Namn | Kurs | Valuta | Datum |
---|---|---|---|
125,59 | SEK | 2024-07-19 | |
125,00 | SEK | 2024-07-18 | |
123,74 | SEK | 2024-07-17 | |
125,25 | SEK | 2024-07-16 | |
125,57 | SEK | 2024-07-15 | |
124,59 | SEK | 2024-07-12 | |
122,72 | SEK | 2024-07-11 | |
122,14 | SEK | 2024-07-10 | |
122,31 | SEK | 2024-07-09 | |
122,14 | SEK | 2024-07-08 | |
121,37 | SEK | 2024-07-05 | |
122,24 | SEK | 2024-07-04 | |
120,65 | SEK | 2024-07-03 | |
120,21 | SEK | 2024-07-02 | |
120,69 | SEK | 2024-07-01 | |
121,16 | SEK | 2024-06-28 | |
120,12 | SEK | 2024-06-27 | |
119,54 | SEK | 2024-06-26 | |
119,28 | SEK | 2024-06-25 | |
118,50 | SEK | 2024-06-24 | |
117,81 | SEK | 2024-06-20 | |
116,80 | SEK | 2024-06-19 | |
116,76 | SEK | 2024-06-18 | |
115,88 | SEK | 2024-06-17 | |
115,67 | SEK | 2024-06-14 | |
116,71 | SEK | 2024-06-13 | |
115,53 | SEK | 2024-06-12 | |
115,70 | SEK | 2024-06-11 | |
116,21 | SEK | 2024-06-10 | |
117,73 | SEK | 2024-06-07 | |
116,71 | SEK | 2024-06-05 | |
116,85 | SEK | 2024-06-04 | |
118,43 | SEK | 2024-06-03 | |
119,28 | SEK | 2024-05-31 | |
120,37 | SEK | 2024-05-29 | |
121,01 | SEK | 2024-05-28 | |
121,86 | SEK | 2024-05-27 | |
122,35 | SEK | 2024-05-24 | |
123,27 | SEK | 2024-05-23 | |
123,19 | SEK | 2024-05-22 | |
124,00 | SEK | 2024-05-21 | |
123,20 | SEK | 2024-05-17 | |
121,71 | SEK | 2024-05-16 | |
121,64 | SEK | 2024-05-15 | |
121,38 | SEK | 2024-05-14 | |
120,73 | SEK | 2024-05-13 | |
120,68 | SEK | 2024-05-10 | |
119,86 | SEK | 2024-05-08 | |
119,31 | SEK | 2024-05-07 | |
117,41 | SEK | 2024-05-02 | |
118,21 | SEK | 2024-04-30 | |
117,61 | SEK | 2024-04-29 | |
116,66 | SEK | 2024-04-26 | |
115,05 | SEK | 2024-04-25 | |
115,13 | SEK | 2024-04-24 | |
114,77 | SEK | 2024-04-23 | |
113,78 | SEK | 2024-04-22 | |
113,21 | SEK | 2024-04-19 | |
112,67 | SEK | 2024-04-18 | |
112,48 | SEK | 2024-04-17 | |
110,65 | SEK | 2024-04-16 | |
113,50 | SEK | 2024-04-15 | |
114,07 | SEK | 2024-04-12 | |
113,83 | SEK | 2024-04-11 | |
114,10 | SEK | 2024-04-10 | |
113,37 | SEK | 2024-04-09 | |
113,45 | SEK | 2024-04-08 | |
113,00 | SEK | 2024-04-05 | |
110,83 | SEK | 2024-04-04 | |
110,28 | SEK | 2024-04-03 | |
110,17 | SEK | 2024-04-02 | |
108,79 | SEK | 2024-03-28 | |
106,90 | SEK | 2024-03-27 | |
106,70 | SEK | 2024-03-26 | |
106,33 | SEK | 2024-03-25 | |
106,45 | SEK | 2024-03-22 | |
106,29 | SEK | 2024-03-21 | |
104,21 | SEK | 2024-03-20 | |
102,74 | SEK | 2024-03-19 | |
102,30 | SEK | 2024-03-18 | |
102,29 | SEK | 2024-03-15 | |
104,16 | SEK | 2024-03-14 | |
104,27 | SEK | 2024-03-13 | |
104,18 | SEK | 2024-03-12 | |
103,45 | SEK | 2024-03-11 | |
103,43 | SEK | 2024-03-08 | |
103,84 | SEK | 2024-03-07 | |
104,48 | SEK | 2024-03-06 | |
104,81 | SEK | 2024-03-05 | |
104,75 | SEK | 2024-03-04 | |
104,58 | SEK | 2024-03-01 | |
104,83 | SEK | 2024-02-29 | |
104,62 | SEK | 2024-02-28 | |
105,31 | SEK | 2024-02-27 | |
106,07 | SEK | 2024-02-26 | |
106,54 | SEK | 2024-02-23 | |
105,87 | SEK | 2024-02-22 | |
105,53 | SEK | 2024-02-21 | |
105,09 | SEK | 2024-02-20 | |
104,41 | SEK | 2024-02-19 | |
104,67 | SEK | 2024-02-16 | |
104,31 | SEK | 2024-02-15 | |
103,91 | SEK | 2024-02-14 | |
103,35 | SEK | 2024-02-13 | |
103,52 | SEK | 2024-02-12 | |
103,78 | SEK | 2024-02-09 | |
103,75 | SEK | 2024-02-08 | |
103,45 | SEK | 2024-02-07 | |
104,89 | SEK | 2024-02-06 | |
104,62 | SEK | 2024-02-05 | |
103,47 | SEK | 2024-02-02 | |
102,59 | SEK | 2024-02-01 | |
100,95 | SEK | 2024-01-31 | |
100,32 | SEK | 2024-01-30 | |
99,64 | SEK | 2024-01-29 | |
99,72 | SEK | 2024-01-26 | |
99,57 | SEK | 2024-01-25 | |
99,79 | SEK | 2024-01-24 | |
99,04 | SEK | 2024-01-23 | |
99,76 | SEK | 2024-01-22 | |
100,03 | SEK | 2024-01-19 | |
99,49 | SEK | 2024-01-18 | |
98,97 | SEK | 2024-01-17 | |
99,27 | SEK | 2024-01-16 | |
99,47 | SEK | 2024-01-15 | |
99,77 | SEK | 2024-01-12 | |
98,91 | SEK | 2024-01-11 | |
98,22 | SEK | 2024-01-10 | |
97,41 | SEK | 2024-01-09 | |
97,03 | SEK | 2024-01-08 | |
95,69 | SEK | 2024-01-05 | |
95,50 | SEK | 2024-01-04 | |
94,61 | SEK | 2024-01-03 | |
95,08 | SEK | 2024-01-02 | |
95,40 | SEK | 2023-12-29 | |
95,12 | SEK | 2023-12-28 | |
95,54 | SEK | 2023-12-27 | |
95,32 | SEK | 2023-12-22 | |
96,43 | SEK | 2023-12-21 | |
96,97 | SEK | 2023-12-20 | |
97,02 | SEK | 2023-12-19 | |
96,67 | SEK | 2023-12-18 | |
97,05 | SEK | 2023-12-15 | |
96,44 | SEK | 2023-12-14 | |
95,87 | SEK | 2023-12-13 | |
95,80 | SEK | 2023-12-12 | |
95,19 | SEK | 2023-12-11 | |
95,21 | SEK | 2023-12-08 | |
95,18 | SEK | 2023-12-07 | |
95,80 | SEK | 2023-12-06 | |
95,78 | SEK | 2023-12-05 | |
95,76 | SEK | 2023-12-04 | |
95,72 | SEK | 2023-12-01 | |
94,80 | SEK | 2023-11-30 | |
94,14 | SEK | 2023-11-29 | |
94,23 | SEK | 2023-11-28 | |
94,05 | SEK | 2023-11-27 | |
93,79 | SEK | 2023-11-24 | |
93,73 | SEK | 2023-11-23 | |
93,57 | SEK | 2023-11-22 | |
93,18 | SEK | 2023-11-21 | |
93,80 | SEK | 2023-11-20 | |
93,83 | SEK | 2023-11-17 | |
93,16 | SEK | 2023-11-16 | |
92,52 | SEK | 2023-11-15 | |
92,61 | SEK | 2023-11-14 | |
91,33 | SEK | 2023-11-13 | |
91,83 | SEK | 2023-11-10 | |
91,96 | SEK | 2023-11-09 | |
92,13 | SEK | 2023-11-08 | |
92,17 | SEK | 2023-11-07 | |
92,56 | SEK | 2023-11-06 | |
92,22 | SEK | 2023-11-03 | |
92,68 | SEK | 2023-11-02 | |
91,47 | SEK | 2023-10-31 | |
91,59 | SEK | 2023-10-30 | |
90,60 | SEK | 2023-10-27 | |
91,28 | SEK | 2023-10-26 | |
90,64 | SEK | 2023-10-25 | |
91,63 | SEK | 2023-10-24 | |
89,62 | SEK | 2023-10-23 | |
88,14 | SEK | 2023-10-20 | |
89,49 | SEK | 2023-10-19 | |
90,04 | SEK | 2023-10-18 | |
90,67 | SEK | 2023-10-17 | |
90,31 | SEK | 2023-10-16 | |
89,00 | SEK | 2023-10-13 | |
89,17 | SEK | 2023-10-12 | |
89,87 | SEK | 2023-10-11 | |
89,27 | SEK | 2023-10-10 | |
87,90 | SEK | 2023-10-09 | |
88,47 | SEK | 2023-10-06 | |
88,43 | SEK | 2023-10-05 | |
88,98 | SEK | 2023-10-04 | |
88,96 | SEK | 2023-10-03 | |
89,66 | SEK | 2023-10-02 | |
89,48 | SEK | 2023-09-29 | |
88,23 | SEK | 2023-09-28 | |
88,98 | SEK | 2023-09-27 | |
90,23 | SEK | 2023-09-26 | |
90,49 | SEK | 2023-09-25 | |
91,62 | SEK | 2023-09-22 | |
91,86 | SEK | 2023-09-21 | |
91,67 | SEK | 2023-09-20 | |
92,00 | SEK | 2023-09-19 | |
93,14 | SEK | 2023-09-18 | |
93,77 | SEK | 2023-09-15 | |
93,27 | SEK | 2023-09-14 | |
92,64 | SEK | 2023-09-13 | |
92,15 | SEK | 2023-09-12 | |
91,45 | SEK | 2023-09-11 | |
91,84 | SEK | 2023-09-08 | |
91,58 | SEK | 2023-09-07 | |
91,94 | SEK | 2023-09-06 | |
92,62 | SEK | 2023-09-05 | |
93,22 | SEK | 2023-09-04 | |
93,72 | SEK | 2023-09-01 | |
93,24 | SEK | 2023-08-31 | |
93,76 | SEK | 2023-08-30 | |
93,89 | SEK | 2023-08-29 | |
93,25 | SEK | 2023-08-28 | |
92,60 | SEK | 2023-08-25 | |
93,08 | SEK | 2023-08-24 | |
91,60 | SEK | 2023-08-23 | |
91,99 | SEK | 2023-08-22 | |
91,89 | SEK | 2023-08-21 | |
91,05 | SEK | 2023-08-18 | |
91,25 | SEK | 2023-08-17 | |
91,35 | SEK | 2023-08-16 | |
92,40 | SEK | 2023-08-14 | |
93,13 | SEK | 2023-08-11 | |
92,23 | SEK | 2023-08-10 | |
91,20 | SEK | 2023-08-09 | |
90,53 | SEK | 2023-08-08 | |
90,73 | SEK | 2023-08-07 | |
90,40 | SEK | 2023-08-04 | |
89,99 | SEK | 2023-08-03 | |
90,08 | SEK | 2023-08-02 | |
89,78 | SEK | 2023-08-01 | |
90,14 | SEK | 2023-07-31 | |
89,52 | SEK | 2023-07-28 | |
88,79 | SEK | 2023-07-27 | |
88,12 | SEK | 2023-07-26 | |
88,35 | SEK | 2023-07-25 | |
88,25 | SEK | 2023-07-24 | |
88,26 | SEK | 2023-07-21 | |
87,81 | SEK | 2023-07-20 | |
87,04 | SEK | 2023-07-19 | |
86,47 | SEK | 2023-07-18 | |
86,15 | SEK | 2023-07-17 | |
85,77 | SEK | 2023-07-14 | |
85,32 | SEK | 2023-07-13 | |
86,12 | SEK | 2023-07-12 | |
85,89 | SEK | 2023-07-11 | |
85,69 | SEK | 2023-07-10 | |
85,24 | SEK | 2023-07-07 | |
84,97 | SEK | 2023-07-06 | |
85,22 | SEK | 2023-07-05 | |
85,43 | SEK | 2023-07-04 | |
85,47 | SEK | 2023-07-03 | |
84,46 | SEK | 2023-06-30 | |
84,88 | SEK | 2023-06-29 | |
83,40 | SEK | 2023-06-28 | |
83,08 | SEK | 2023-06-27 | |
82,92 | SEK | 2023-06-26 | |
83,64 | SEK | 2023-06-22 | |
84,02 | SEK | 2023-06-21 | |
84,14 | SEK | 2023-06-20 | |
83,86 | SEK | 2023-06-19 | |
83,62 | SEK | 2023-06-16 | |
82,61 | SEK | 2023-06-15 | |
82,48 | SEK | 2023-06-14 | |
82,09 | SEK | 2023-06-13 | |
83,48 | SEK | 2023-06-12 | |
83,43 | SEK | 2023-06-09 | |
82,22 | SEK | 2023-06-07 | |
82,22 | SEK | 2023-06-05 | |
80,40 | SEK | 2023-06-02 | |
79,98 | SEK | 2023-06-01 | |
79,73 | SEK | 2023-05-31 | |
80,76 | SEK | 2023-05-30 | |
80,28 | SEK | 2023-05-26 | |
79,59 | SEK | 2023-05-25 | |
79,05 | SEK | 2023-05-24 | |
80,00 | SEK | 2023-05-23 | |
79,87 | SEK | 2023-05-22 | |
78,29 | SEK | 2023-05-19 | |
77,46 | SEK | 2023-05-17 | |
77,69 | SEK | 2023-05-16 | |
77,52 | SEK | 2023-05-15 | |
78,99 | SEK | 2023-05-12 | |
78,03 | SEK | 2023-05-11 | |
77,27 | SEK | 2023-05-10 | |
76,93 | SEK | 2023-05-08 | |
76,17 | SEK | 2023-05-05 | |
76,74 | SEK | 2023-05-04 | |
77,00 | SEK | 2023-05-02 | |
77,00 | SEK | 2023-04-28 | |
77,00 | SEK | 2023-04-27 | |
75,82 | SEK | 2023-04-26 | |
75,59 | SEK | 2023-04-25 | |
76,10 | SEK | 2023-04-24 | |
76,13 | SEK | 2023-04-21 | |
75,86 | SEK | 2023-04-20 | |
75,47 | SEK | 2023-04-19 | |
75,87 | SEK | 2023-04-18 | |
74,90 | SEK | 2023-04-13 | |
74,65 | SEK | 2023-04-12 | |
74,68 | SEK | 2023-04-11 | |
73,61 | SEK | 2023-04-06 | |
73,02 | SEK | 2023-04-05 | |
72,78 | SEK | 2023-04-04 | |
72,36 | SEK | 2023-04-03 | |
71,73 | SEK | 2023-03-31 | |
71,83 | SEK | 2023-03-30 | |
70,39 | SEK | 2023-03-29 | |
69,51 | SEK | 2023-03-28 | |
69,63 | SEK | 2023-03-27 | |
69,24 | SEK | 2023-03-24 | |
70,19 | SEK | 2023-03-23 | |
69,77 | SEK | 2023-03-22 | |
69,28 | SEK | 2023-03-21 | |
68,29 | SEK | 2023-03-20 | |
68,84 | SEK | 2023-03-17 | |
69,35 | SEK | 2023-03-16 | |
69,39 | SEK | 2023-03-15 | |
71,79 | SEK | 2023-03-14 | |
71,98 | SEK | 2023-03-13 | |
73,38 | SEK | 2023-03-10 | |
74,49 | SEK | 2023-03-09 | |
74,46 | SEK | 2023-03-08 | |
74,58 | SEK | 2023-03-07 | |
74,13 | SEK | 2023-03-06 | |
73,70 | SEK | 2023-03-03 | |
73,88 | SEK | 2023-03-02 | |
74,62 | SEK | 2023-03-01 | |
73,56 | SEK | 2023-02-28 | |
72,83 | SEK | 2023-02-27 | |
72,30 | SEK | 2023-02-24 | |
72,64 | SEK | 2023-02-23 | |
71,79 | SEK | 2023-02-22 | |
72,46 | SEK | 2023-02-21 | |
73,21 | SEK | 2023-02-20 | |
73,82 | SEK | 2023-02-17 | |
73,55 | SEK | 2023-02-16 | |
73,52 | SEK | 2023-02-15 | |
72,68 | SEK | 2023-02-14 | |
72,81 | SEK | 2023-02-13 | |
72,04 | SEK | 2023-02-10 | |
73,41 | SEK | 2023-02-09 | |
74,31 | SEK | 2023-02-08 | |
73,49 | SEK | 2023-02-07 | |
73,99 | SEK | 2023-02-06 | |
74,98 | SEK | 2023-02-03 | |
74,70 | SEK | 2023-02-02 | |
74,26 | SEK | 2023-02-01 | |
74,26 | SEK | 2023-01-31 | |
73,47 | SEK | 2023-01-30 | |
73,73 | SEK | 2023-01-27 | |
73,68 | SEK | 2023-01-26 | |
72,95 | SEK | 2023-01-25 | |
73,63 | SEK | 2023-01-24 | |
73,74 | SEK | 2023-01-23 | |
73,63 | SEK | 2023-01-20 | |
72,99 | SEK | 2023-01-19 | |
73,49 | SEK | 2023-01-18 | |
74,18 | SEK | 2023-01-17 | |
74,82 | SEK | 2023-01-16 | |
74,34 | SEK | 2023-01-13 | |
75,08 | SEK | 2023-01-12 | |
74,49 | SEK | 2023-01-11 | |
74,26 | SEK | 2023-01-10 | |
73,53 | SEK | 2023-01-09 | |
72,51 | SEK | 2023-01-05 | |
71,88 | SEK | 2023-01-04 | |
70,60 | SEK | 2023-01-03 | |
69,23 | SEK | 2023-01-02 | |
69,00 | SEK | 2022-12-30 | |
68,98 | SEK | 2022-12-29 | |
68,35 | SEK | 2022-12-28 | |
69,04 | SEK | 2022-12-27 | |
69,87 | SEK | 2022-12-23 | |
69,82 | SEK | 2022-12-22 | |
69,40 | SEK | 2022-12-21 | |
68,43 | SEK | 2022-12-20 | |
67,76 | SEK | 2022-12-19 | |
67,16 | SEK | 2022-12-16 | |
66,81 | SEK | 2022-12-15 | |
67,21 | SEK | 2022-12-14 | |
67,10 | SEK | 2022-12-13 | |
65,78 | SEK | 2022-12-12 | |
65,67 | SEK | 2022-12-09 | |
65,54 | SEK | 2022-12-08 | |
66,09 | SEK | 2022-12-07 | |
66,29 | SEK | 2022-12-06 | |
66,08 | SEK | 2022-12-05 | |
66,32 | SEK | 2022-12-02 | |
66,45 | SEK | 2022-12-01 | |
66,57 | SEK | 2022-11-30 | |
66,00 | SEK | 2022-11-29 | |
65,80 | SEK | 2022-11-28 | |
65,95 | SEK | 2022-11-25 | |
65,43 | SEK | 2022-11-24 | |
64,97 | SEK | 2022-11-23 | |
65,60 | SEK | 2022-11-22 | |
65,24 | SEK | 2022-11-21 | |
65,21 | SEK | 2022-11-18 | |
64,88 | SEK | 2022-11-17 | |
64,88 | SEK | 2022-11-16 | |
65,20 | SEK | 2022-11-15 | |
64,56 | SEK | 2022-11-14 | |
63,54 | SEK | 2022-11-10 | |
62,74 | SEK | 2022-11-09 | |
62,33 | SEK | 2022-11-08 | |
62,56 | SEK | 2022-11-07 | |
61,56 | SEK | 2022-11-04 | |
60,98 | SEK | 2022-11-03 | |
60,85 | SEK | 2022-11-02 | |
61,02 | SEK | 2022-10-31 | |
60,53 | SEK | 2022-10-28 | |
60,12 | SEK | 2022-10-27 | |
60,09 | SEK | 2022-10-26 | |
59,45 | SEK | 2022-10-25 | |
59,98 | SEK | 2022-10-24 | |
59,31 | SEK | 2022-10-21 | |
58,81 | SEK | 2022-10-20 | |
58,13 | SEK | 2022-10-19 | |
58,64 | SEK | 2022-10-18 | |
58,03 | SEK | 2022-10-17 | |
58,12 | SEK | 2022-10-14 | |
56,58 | SEK | 2022-10-13 | |
56,90 | SEK | 2022-10-12 | |
56,81 | SEK | 2022-10-11 | |
57,26 | SEK | 2022-10-10 | |
57,63 | SEK | 2022-10-07 | |
57,88 | SEK | 2022-10-06 | |
57,78 | SEK | 2022-10-05 | |
57,88 | SEK | 2022-10-04 | |
55,52 | SEK | 2022-10-03 | |
55,61 | SEK | 2022-09-30 | |
56,55 | SEK | 2022-09-29 | |
57,43 | SEK | 2022-09-28 | |
58,65 | SEK | 2022-09-27 | |
57,97 | SEK | 2022-09-26 | |
59,25 | SEK | 2022-09-23 | |
60,56 | SEK | 2022-09-22 | |
60,83 | SEK | 2022-09-21 | |
61,50 | SEK | 2022-09-20 | |
61,44 | SEK | 2022-09-19 | |
61,09 | SEK | 2022-09-16 | |
61,69 | SEK | 2022-09-15 | |
61,40 | SEK | 2022-09-14 | |
61,42 | SEK | 2022-09-13 | |
61,66 | SEK | 2022-09-12 | |
61,33 | SEK | 2022-09-09 | |
61,09 | SEK | 2022-09-08 | |
60,56 | SEK | 2022-09-07 | |
60,64 | SEK | 2022-09-06 | |
61,07 | SEK | 2022-09-05 | |
61,76 | SEK | 2022-09-02 | |
61,87 | SEK | 2022-09-01 | |
62,63 | SEK | 2022-08-31 | |
62,85 | SEK | 2022-08-30 | |
62,58 | SEK | 2022-08-29 | |
63,63 | SEK | 2022-08-26 | |
63,75 | SEK | 2022-08-25 | |
63,40 | SEK | 2022-08-24 | |
64,00 | SEK | 2022-08-23 | |
64,57 | SEK | 2022-08-22 | |
65,56 | SEK | 2022-08-19 | |
65,49 | SEK | 2022-08-18 | |
65,28 | SEK | 2022-08-17 | |
66,20 | SEK | 2022-08-16 | |
65,56 | SEK | 2022-08-12 | |
64,61 | SEK | 2022-08-11 | |
64,25 | SEK | 2022-08-10 | |
63,61 | SEK | 2022-08-09 | |
63,46 | SEK | 2022-08-08 | |
62,57 | SEK | 2022-08-05 | |
62,94 | SEK | 2022-08-04 | |
62,99 | SEK | 2022-08-03 | |
62,90 | SEK | 2022-08-02 | |
62,65 | SEK | 2022-08-01 | |
62,19 | SEK | 2022-07-29 | |
61,76 | SEK | 2022-07-28 | |
61,42 | SEK | 2022-07-27 | |
62,05 | SEK | 2022-07-25 | |
62,32 | SEK | 2022-07-22 | |
62,00 | SEK | 2022-07-21 | |
61,76 | SEK | 2022-07-20 | |
61,45 | SEK | 2022-07-19 | |
61,54 | SEK | 2022-07-18 | |
60,77 | SEK | 2022-07-15 | |
60,44 | SEK | 2022-07-14 | |
61,26 | SEK | 2022-07-13 | |
61,80 | SEK | 2022-07-12 | |
62,65 | SEK | 2022-07-11 | |
63,18 | SEK | 2022-07-08 | |
63,02 | SEK | 2022-07-07 | |
61,83 | SEK | 2022-07-06 | |
61,98 | SEK | 2022-07-05 | |
63,33 | SEK | 2022-07-04 | |
63,65 | SEK | 2022-07-01 | |
63,56 | SEK | 2022-06-30 | |
64,54 | SEK | 2022-06-29 | |
64,38 | SEK | 2022-06-28 | |
63,40 | SEK | 2022-06-27 | |
64,26 | SEK | 2022-06-22 | |
64,99 | SEK | 2022-06-21 | |
63,99 | SEK | 2022-06-20 | |
64,02 | SEK | 2022-06-17 | |
64,01 | SEK | 2022-06-15 | |
63,98 | SEK | 2022-06-14 | |
65,52 | SEK | 2022-06-10 | |
66,86 | SEK | 2022-06-09 | |
66,92 | SEK | 2022-06-08 | |
66,80 | SEK | 2022-06-07 | |
66,40 | SEK | 2022-06-03 | |
66,84 | SEK | 2022-06-01 | |
66,70 | SEK | 2022-05-31 | |
66,50 | SEK | 2022-05-30 | |
65,85 | SEK | 2022-05-27 | |
65,74 | SEK | 2022-05-25 | |
66,19 | SEK | 2022-05-24 | |
65,85 | SEK | 2022-05-23 | |
65,29 | SEK | 2022-05-20 | |
64,32 | SEK | 2022-05-19 | |
65,48 | SEK | 2022-05-18 | |
64,85 | SEK | 2022-05-17 | |
64,17 | SEK | 2022-05-16 | |
63,82 | SEK | 2022-05-13 | |
62,35 | SEK | 2022-05-12 | |
63,32 | SEK | 2022-05-11 | |
63,31 | SEK | 2022-05-10 | |
63,25 | SEK | 2022-05-06 | |
64,91 | SEK | 2022-05-05 | |
65,35 | SEK | 2022-05-04 | |
65,65 | SEK | 2022-05-02 | |
66,84 | SEK | 2022-04-29 | |
66,84 | SEK | 2022-04-28 | |
66,76 | SEK | 2022-04-27 | |
68,09 | SEK | 2022-04-26 | |
70,31 | SEK | 2022-04-21 | |
69,91 | SEK | 2022-04-20 | |
69,94 | SEK | 2022-04-19 | |
69,80 | SEK | 2022-04-14 | |
69,80 | SEK | 2022-04-13 | |
69,31 | SEK | 2022-04-12 | |
69,94 | SEK | 2022-04-11 | |
69,90 | SEK | 2022-04-08 | |
70,12 | SEK | 2022-04-07 | |
70,14 | SEK | 2022-04-06 | |
71,73 | SEK | 2022-04-05 | |
72,92 | SEK | 2022-04-04 | |
72,25 | SEK | 2022-04-01 | |
72,19 | SEK | 2022-03-31 | |
72,76 | SEK | 2022-03-30 | |
73,05 | SEK | 2022-03-29 | |
71,01 | SEK | 2022-03-28 | |
69,77 | SEK | 2022-03-25 | |
69,45 | SEK | 2022-03-24 | |
70,36 | SEK | 2022-03-23 | |
70,61 | SEK | 2022-03-22 | |
70,03 | SEK | 2022-03-21 | |
70,18 | SEK | 2022-03-18 | |
70,57 | SEK | 2022-03-17 | |
70,20 | SEK | 2022-03-16 | |
68,20 | SEK | 2022-03-15 | |
67,89 | SEK | 2022-03-14 | |
68,20 | SEK | 2022-03-11 | |
67,17 | SEK | 2022-03-10 | |
67,48 | SEK | 2022-03-09 | |
64,04 | SEK | 2022-03-08 | |
62,86 | SEK | 2022-03-07 | |
65,19 | SEK | 2022-03-04 | |
69,37 | SEK | 2022-03-03 | |
68,97 | SEK | 2022-03-02 | |
75,23 | SEK | 2022-02-25 | |
71,14 | SEK | 2022-02-24 | |
79,44 | SEK | 2022-02-23 | |
80,86 | SEK | 2022-02-22 | |
82,02 | SEK | 2022-02-21 | |
84,02 | SEK | 2022-02-18 | |
85,09 | SEK | 2022-02-17 | |
86,25 | SEK | 2022-02-16 | |
86,24 | SEK | 2022-02-15 | |
84,65 | SEK | 2022-02-14 | |
86,57 | SEK | 2022-02-11 | |
87,73 | SEK | 2022-02-10 | |
86,39 | SEK | 2022-02-09 | |
85,74 | SEK | 2022-02-08 | |
84,91 | SEK | 2022-02-07 | |
84,92 | SEK | 2022-02-04 | |
85,49 | SEK | 2022-02-03 | |
86,18 | SEK | 2022-02-02 | |
85,98 | SEK | 2022-02-01 | |
84,99 | SEK | 2022-01-31 | |
84,68 | SEK | 2022-01-28 | |
84,98 | SEK | 2022-01-27 | |
84,79 | SEK | 2022-01-26 | |
82,71 | SEK | 2022-01-25 | |
83,10 | SEK | 2022-01-24 | |
84,94 | SEK | 2022-01-21 | |
86,62 | SEK | 2022-01-20 | |
87,46 | SEK | 2022-01-19 | |
87,50 | SEK | 2022-01-18 | |
88,36 | SEK | 2022-01-17 | |
87,94 | SEK | 2022-01-14 | |
88,58 | SEK | 2022-01-13 | |
88,29 | SEK | 2022-01-12 | |
87,13 | SEK | 2022-01-11 | |
86,40 | SEK | 2022-01-10 | |
85,98 | SEK | 2022-01-07 | |
85,08 | SEK | 2022-01-05 | |
85,05 | SEK | 2022-01-04 | |
84,77 | SEK | 2022-01-03 | |
83,21 | SEK | 2021-12-30 | |
82,98 | SEK | 2021-12-29 | |
82,92 | SEK | 2021-12-28 | |
82,91 | SEK | 2021-12-27 | |
81,99 | SEK | 2021-12-23 | |
81,10 | SEK | 2021-12-22 | |
81,37 | SEK | 2021-12-21 | |
80,70 | SEK | 2021-12-20 | |
81,11 | SEK | 2021-12-17 | |
81,26 | SEK | 2021-12-16 | |
80,46 | SEK | 2021-12-15 | |
81,89 | SEK | 2021-12-14 | |
81,99 | SEK | 2021-12-13 | |
82,51 | SEK | 2021-12-10 | |
82,30 | SEK | 2021-12-09 | |
82,46 | SEK | 2021-12-08 | |
82,47 | SEK | 2021-12-07 | |
81,49 | SEK | 2021-12-06 | |
82,40 | SEK | 2021-12-03 | |
81,32 | SEK | 2021-12-02 | |
81,60 | SEK | 2021-12-01 | |
81,14 | SEK | 2021-11-30 | |
80,23 | SEK | 2021-11-29 | |
79,18 | SEK | 2021-11-26 | |
82,01 | SEK | 2021-11-25 | |
81,42 | SEK | 2021-11-24 | |
80,50 | SEK | 2021-11-23 | |
80,95 | SEK | 2021-11-22 | |
81,07 | SEK | 2021-11-19 | |
82,46 | SEK | 2021-11-18 | |
82,88 | SEK | 2021-11-17 | |
83,60 | SEK | 2021-11-16 | |
83,76 | SEK | 2021-11-15 | |
84,00 | SEK | 2021-11-12 | |
83,33 | SEK | 2021-11-10 | |
84,02 | SEK | 2021-11-09 | |
84,59 | SEK | 2021-11-08 | |
84,36 | SEK | 2021-11-05 | |
83,86 | SEK | 2021-11-04 | |
83,12 | SEK | 2021-11-03 | |
82,86 | SEK | 2021-11-02 | |
82,49 | SEK | 2021-10-29 | |
82,69 | SEK | 2021-10-28 | |
82,34 | SEK | 2021-10-27 | |
82,81 | SEK | 2021-10-26 | |
82,51 | SEK | 2021-10-25 | |
82,90 | SEK | 2021-10-22 | |
82,82 | SEK | 2021-10-21 | |
82,82 | SEK | 2021-10-20 | |
83,11 | SEK | 2021-10-19 | |
83,24 | SEK | 2021-10-18 | |
82,89 | SEK | 2021-10-15 | |
83,12 | SEK | 2021-10-14 | |
83,17 | SEK | 2021-10-13 | |
83,49 | SEK | 2021-10-12 | |
83,24 | SEK | 2021-10-11 | |
82,61 | SEK | 2021-10-08 | |
82,16 | SEK | 2021-10-07 | |
81,83 | SEK | 2021-10-06 | |
81,71 | SEK | 2021-10-05 | |
81,98 | SEK | 2021-10-04 | |
82,01 | SEK | 2021-10-01 | |
81,68 | SEK | 2021-09-30 | |
80,78 | SEK | 2021-09-29 | |
80,99 | SEK | 2021-09-28 | |
81,32 | SEK | 2021-09-27 | |
81,02 | SEK | 2021-09-24 | |
81,57 | SEK | 2021-09-23 | |
81,11 | SEK | 2021-09-22 | |
80,69 | SEK | 2021-09-21 | |
80,69 | SEK | 2021-09-20 | |
82,00 | SEK | 2021-09-17 | |
82,12 | SEK | 2021-09-16 | |
82,10 | SEK | 2021-09-15 | |
82,70 | SEK | 2021-09-14 | |
82,69 | SEK | 2021-09-13 | |
82,98 | SEK | 2021-09-10 | |
82,54 | SEK | 2021-09-09 | |
82,86 | SEK | 2021-09-08 | |
83,38 | SEK | 2021-09-07 | |
83,81 | SEK | 2021-09-06 | |
83,27 | SEK | 2021-09-03 | |
83,28 | SEK | 2021-09-02 | |
83,55 | SEK | 2021-09-01 | |
83,05 | SEK | 2021-08-31 | |
82,90 | SEK | 2021-08-30 | |
82,35 | SEK | 2021-08-27 | |
82,26 | SEK | 2021-08-26 | |
82,18 | SEK | 2021-08-25 | |
81,15 | SEK | 2021-08-24 | |
80,99 | SEK | 2021-08-23 | |
80,82 | SEK | 2021-08-20 | |
80,65 | SEK | 2021-08-19 | |
81,23 | SEK | 2021-08-18 | |
81,06 | SEK | 2021-08-17 | |
80,86 | SEK | 2021-08-16 | |
80,83 | SEK | 2021-08-13 | |
80,74 | SEK | 2021-08-12 | |
80,40 | SEK | 2021-08-11 | |
80,82 | SEK | 2021-08-10 | |
80,73 | SEK | 2021-08-09 | |
80,49 | SEK | 2021-08-06 | |
80,53 | SEK | 2021-08-05 | |
80,46 | SEK | 2021-08-04 | |
80,33 | SEK | 2021-08-03 | |
80,37 | SEK | 2021-08-02 | |
79,80 | SEK | 2021-07-30 | |
79,44 | SEK | 2021-07-29 | |
78,92 | SEK | 2021-07-28 | |
78,55 | SEK | 2021-07-27 | |
78,96 | SEK | 2021-07-26 | |
79,21 | SEK | 2021-07-23 | |
79,04 | SEK | 2021-07-22 | |
79,16 | SEK | 2021-07-21 | |
78,16 | SEK | 2021-07-20 | |
77,96 | SEK | 2021-07-19 | |
79,79 | SEK | 2021-07-16 | |
79,66 | SEK | 2021-07-15 | |
79,81 | SEK | 2021-07-14 | |
79,39 | SEK | 2021-07-13 | |
79,14 | SEK | 2021-07-12 | |
78,87 | SEK | 2021-07-09 | |
77,61 | SEK | 2021-07-08 | |
78,85 | SEK | 2021-07-07 | |
78,35 | SEK | 2021-07-06 | |
78,35 | SEK | 2021-07-05 | |
78,10 | SEK | 2021-07-02 | |
78,20 | SEK | 2021-07-01 | |
76,92 | SEK | 2021-06-30 | |
78,10 | SEK | 2021-06-29 | |
78,09 | SEK | 2021-06-28 | |
77,63 | SEK | 2021-06-24 | |
76,23 | SEK | 2021-06-22 | |
76,43 | SEK | 2021-06-18 | |
75,94 | SEK | 2021-06-17 | |
76,40 | SEK | 2021-06-16 | |
76,00 | SEK | 2021-06-15 | |
76,19 | SEK | 2021-06-14 | |
76,35 | SEK | 2021-06-11 | |
76,37 | SEK | 2021-06-10 | |
76,35 | SEK | 2021-06-09 | |
76,34 | SEK | 2021-06-08 | |
76,22 | SEK | 2021-06-07 | |
76,36 | SEK | 2021-06-04 | |
76,34 | SEK | 2021-06-02 | |
76,12 | SEK | 2021-06-01 | |
75,61 | SEK | 2021-05-31 | |
75,68 | SEK | 2021-05-28 | |
75,41 | SEK | 2021-05-27 | |
74,88 | SEK | 2021-05-26 | |
74,58 | SEK | 2021-05-25 | |
74,24 | SEK | 2021-05-21 | |
75,06 | SEK | 2021-05-20 | |
74,66 | SEK | 2021-05-19 | |
75,03 | SEK | 2021-05-18 | |
74,27 | SEK | 2021-05-17 | |
73,26 | SEK | 2021-05-14 | |
72,60 | SEK | 2021-05-12 | |
72,39 | SEK | 2021-05-11 | |
72,46 | SEK | 2021-05-10 | |
71,98 | SEK | 2021-05-07 | |
71,03 | SEK | 2021-05-06 | |
71,02 | SEK | 2021-05-05 | |
70,04 | SEK | 2021-05-04 | |
70,12 | SEK | 2021-04-29 | |
69,13 | SEK | 2021-04-28 | |
68,76 | SEK | 2021-04-27 | |
68,61 | SEK | 2021-04-26 | |
67,85 | SEK | 2021-04-23 | |
67,87 | SEK | 2021-04-22 | |
67,56 | SEK | 2021-04-21 | |
67,65 | SEK | 2021-04-20 | |
67,84 | SEK | 2021-04-19 | |
68,05 | SEK | 2021-04-16 | |
68,07 | SEK | 2021-04-15 | |
68,35 | SEK | 2021-04-14 | |
68,50 | SEK | 2021-04-13 | |
68,72 | SEK | 2021-04-12 | |
68,51 | SEK | 2021-04-09 | |
68,34 | SEK | 2021-04-08 | |
68,65 | SEK | 2021-04-07 | |
68,71 | SEK | 2021-04-06 | |
67,96 | SEK | 2021-04-01 | |
66,96 | SEK | 2021-03-31 | |
66,73 | SEK | 2021-03-30 | |
66,28 | SEK | 2021-03-29 | |
66,25 | SEK | 2021-03-26 | |
65,28 | SEK | 2021-03-25 | |
65,56 | SEK | 2021-03-24 | |
66,01 | SEK | 2021-03-23 | |
66,13 | SEK | 2021-03-22 | |
66,20 | SEK | 2021-03-19 | |
66,24 | SEK | 2021-03-18 | |
65,91 | SEK | 2021-03-17 | |
66,92 | SEK | 2021-03-16 | |
66,85 | SEK | 2021-03-15 | |
66,31 | SEK | 2021-03-12 | |
66,02 | SEK | 2021-03-11 | |
65,99 | SEK | 2021-03-10 | |
65,60 | SEK | 2021-03-09 | |
65,38 | SEK | 2021-03-08 | |
65,35 | SEK | 2021-03-05 | |
65,49 | SEK | 2021-03-04 | |
65,40 | SEK | 2021-03-03 | |
66,09 | SEK | 2021-03-02 | |
65,96 | SEK | 2021-03-01 | |
64,81 | SEK | 2021-02-26 | |
65,37 | SEK | 2021-02-25 | |
64,81 | SEK | 2021-02-24 | |
64,31 | SEK | 2021-02-23 | |
64,96 | SEK | 2021-02-22 | |
65,78 | SEK | 2021-02-19 | |
66,03 | SEK | 2021-02-18 | |
66,22 | SEK | 2021-02-17 | |
66,37 | SEK | 2021-02-16 | |
65,74 | SEK | 2021-02-15 | |
65,15 | SEK | 2021-02-12 | |
65,68 | SEK | 2021-02-11 | |
65,37 | SEK | 2021-02-10 | |
65,40 | SEK | 2021-02-09 | |
65,90 | SEK | 2021-02-08 | |
65,43 | SEK | 2021-02-05 | |
65,54 | SEK | 2021-02-04 | |
65,46 | SEK | 2021-02-03 | |
65,74 | SEK | 2021-02-02 | |
65,25 | SEK | 2021-02-01 | |
64,48 | SEK | 2021-01-29 | |
64,33 | SEK | 2021-01-28 | |
63,05 | SEK | 2021-01-27 | |
63,78 | SEK | 2021-01-26 | |
63,33 | SEK | 2021-01-25 | |
64,06 | SEK | 2021-01-22 | |
64,18 | SEK | 2021-01-21 | |
65,05 | SEK | 2021-01-20 | |
64,93 | SEK | 2021-01-19 | |
65,23 | SEK | 2021-01-18 | |
65,06 | SEK | 2021-01-15 | |
65,10 | SEK | 2021-01-14 | |
65,19 | SEK | 2021-01-13 | |
65,09 | SEK | 2021-01-12 | |
65,71 | SEK | 2021-01-11 | |
65,61 | SEK | 2021-01-08 | |
65,39 | SEK | 2021-01-07 | |
64,27 | SEK | 2021-01-05 | |
64,81 | SEK | 2021-01-04 | |
63,98 | SEK | 2020-12-30 | |
63,81 | SEK | 2020-12-29 | |
64,05 | SEK | 2020-12-28 | |
63,04 | SEK | 2020-12-23 | |
62,83 | SEK | 2020-12-22 | |
61,76 | SEK | 2020-12-21 | |
63,04 | SEK | 2020-12-18 | |
63,56 | SEK | 2020-12-17 | |
63,72 | SEK | 2020-12-16 | |
63,00 | SEK | 2020-12-15 | |
62,53 | SEK | 2020-12-14 | |
63,11 | SEK | 2020-12-11 | |
63,88 | SEK | 2020-12-10 | |
65,01 | SEK | 2020-12-09 | |
63,81 | SEK | 2020-12-08 | |
63,29 | SEK | 2020-12-07 | |
63,60 | SEK | 2020-12-04 | |
62,71 | SEK | 2020-12-03 | |
62,39 | SEK | 2020-12-02 | |
62,03 | SEK | 2020-12-01 | |
61,23 | SEK | 2020-11-30 | |
61,04 | SEK | 2020-11-27 | |
60,76 | SEK | 2020-11-26 | |
60,60 | SEK | 2020-11-25 | |
60,66 | SEK | 2020-11-24 | |
60,94 | SEK | 2020-11-23 | |
60,78 | SEK | 2020-11-20 | |
60,40 | SEK | 2020-11-19 | |
60,34 | SEK | 2020-11-18 | |
59,28 | SEK | 2020-11-17 | |
59,62 | SEK | 2020-11-16 | |
58,34 | SEK | 2020-11-13 | |
58,59 | SEK | 2020-11-12 | |
58,22 | SEK | 2020-11-10 | |
58,24 | SEK | 2020-11-09 | |
55,81 | SEK | 2020-11-06 | |
56,33 | SEK | 2020-11-05 | |
55,40 | SEK | 2020-11-04 | |
55,64 | SEK | 2020-11-03 | |
54,18 | SEK | 2020-11-02 | |
53,22 | SEK | 2020-10-30 | |
53,78 | SEK | 2020-10-29 | |
53,58 | SEK | 2020-10-28 | |
54,65 | SEK | 2020-10-27 | |
55,12 | SEK | 2020-10-26 | |
55,69 | SEK | 2020-10-23 | |
56,16 | SEK | 2020-10-22 | |
56,29 | SEK | 2020-10-21 | |
56,60 | SEK | 2020-10-20 | |
56,73 | SEK | 2020-10-19 | |
56,94 | SEK | 2020-10-16 | |
56,44 | SEK | 2020-10-15 | |
57,48 | SEK | 2020-10-14 | |
57,49 | SEK | 2020-10-13 | |
56,25 | SEK | 2020-10-12 | |
56,16 | SEK | 2020-10-09 | |
56,61 | SEK | 2020-10-08 | |
56,60 | SEK | 2020-10-07 | |
57,02 | SEK | 2020-10-06 | |
56,84 | SEK | 2020-10-05 | |
56,37 | SEK | 2020-10-02 | |
56,84 | SEK | 2020-10-01 | |
57,16 | SEK | 2020-09-30 | |
56,98 | SEK | 2020-09-29 | |
56,95 | SEK | 2020-09-28 | |
56,71 | SEK | 2020-09-25 | |
56,82 | SEK | 2020-09-24 | |
56,54 | SEK | 2020-09-23 | |
56,21 | SEK | 2020-09-22 | |
55,94 | SEK | 2020-09-21 | |
57,02 | SEK | 2020-09-18 | |
57,30 | SEK | 2020-09-17 | |
57,57 | SEK | 2020-09-16 | |
57,88 | SEK | 2020-09-15 | |
57,97 | SEK | 2020-09-14 | |
57,83 | SEK | 2020-09-11 | |
57,59 | SEK | 2020-09-10 | |
57,58 | SEK | 2020-09-09 | |
57,41 | SEK | 2020-09-08 | |
58,07 | SEK | 2020-09-07 | |
58,24 | SEK | 2020-09-04 | |
58,61 | SEK | 2020-09-03 | |
58,40 | SEK | 2020-09-02 | |
58,66 | SEK | 2020-09-01 | |
58,40 | SEK | 2020-08-31 | |
58,66 | SEK | 2020-08-28 | |
58,98 | SEK | 2020-08-27 | |
58,51 | SEK | 2020-08-26 | |
58,62 | SEK | 2020-08-25 | |
58,85 | SEK | 2020-08-24 | |
58,60 | SEK | 2020-08-21 | |
58,77 | SEK | 2020-08-20 | |
58,97 | SEK | 2020-08-19 | |
58,87 | SEK | 2020-08-18 | |
58,89 | SEK | 2020-08-17 | |
58,89 | SEK | 2020-08-14 | |
59,13 | SEK | 2020-08-13 | |
58,97 | SEK | 2020-08-12 | |
58,89 | SEK | 2020-08-11 | |
58,24 | SEK | 2020-08-10 | |
58,19 | SEK | 2020-08-07 | |
58,44 | SEK | 2020-08-06 | |
58,52 | SEK | 2020-08-05 | |
58,34 | SEK | 2020-08-04 | |
58,25 | SEK | 2020-08-03 | |
57,92 | SEK | 2020-07-31 | |
57,73 | SEK | 2020-07-30 | |
58,27 | SEK | 2020-07-29 | |
58,10 | SEK | 2020-07-28 | |
58,35 | SEK | 2020-07-27 | |
58,49 | SEK | 2020-07-24 | |
58,75 | SEK | 2020-07-23 | |
59,09 | SEK | 2020-07-22 | |
59,16 | SEK | 2020-07-21 | |
59,17 | SEK | 2020-07-20 | |
58,90 | SEK | 2020-07-17 | |
58,69 | SEK | 2020-07-16 | |
58,59 | SEK | 2020-07-15 | |
58,48 | SEK | 2020-07-14 | |
59,03 | SEK | 2020-07-13 | |
59,11 | SEK | 2020-07-10 | |
59,53 | SEK | 2020-07-09 | |
59,55 | SEK | 2020-07-08 | |
60,05 | SEK | 2020-07-07 | |
60,78 | SEK | 2020-07-06 | |
60,35 | SEK | 2020-07-03 | |
60,43 | SEK | 2020-07-02 | |
59,59 | SEK | 2020-07-01 | |
58,81 | SEK | 2020-06-30 | |
58,59 | SEK | 2020-06-29 | |
59,36 | SEK | 2020-06-26 | |
59,27 | SEK | 2020-06-25 | |
60,03 | SEK | 2020-06-24 | |
60,26 | SEK | 2020-06-22 | |
59,98 | SEK | 2020-06-18 | |
59,94 | SEK | 2020-06-17 | |
59,97 | SEK | 2020-06-16 | |
59,17 | SEK | 2020-06-15 | |
59,62 | SEK | 2020-06-12 | |
60,45 | SEK | 2020-06-10 | |
60,25 | SEK | 2020-06-09 | |
60,59 | SEK | 2020-06-08 | |
60,75 | SEK | 2020-06-05 | |
59,93 | SEK | 2020-06-04 | |
59,81 | SEK | 2020-06-03 | |
59,04 | SEK | 2020-06-02 | |
58,17 | SEK | 2020-05-29 | |
58,86 | SEK | 2020-05-28 | |
58,77 | SEK | 2020-05-27 | |
58,36 | SEK | 2020-05-26 | |
57,04 | SEK | 2020-05-25 | |
56,43 | SEK | 2020-05-22 | |
56,22 | SEK | 2020-05-20 | |
55,68 | SEK | 2020-05-19 | |
56,09 | SEK | 2020-05-18 | |
55,65 | SEK | 2020-05-15 | |
54,98 | SEK | 2020-05-14 | |
55,68 | SEK | 2020-05-13 | |
56,01 | SEK | 2020-05-12 | |
55,91 | SEK | 2020-05-11 | |
55,84 | SEK | 2020-05-08 | |
55,84 | SEK | 2020-05-07 | |
55,68 | SEK | 2020-05-06 | |
56,33 | SEK | 2020-05-05 | |
56,22 | SEK | 2020-05-04 | |
56,46 | SEK | 2020-04-30 | |
57,38 | SEK | 2020-04-29 | |
56,29 | SEK | 2020-04-28 | |
56,68 | SEK | 2020-04-27 | |
56,13 | SEK | 2020-04-24 | |
56,13 | SEK | 2020-04-23 | |
55,76 | SEK | 2020-04-22 | |
55,88 | SEK | 2020-04-21 | |
56,61 | SEK | 2020-04-20 | |
56,37 | SEK | 2020-04-17 | |
55,85 | SEK | 2020-04-16 | |
56,20 | SEK | 2020-04-15 | |
57,63 | SEK | 2020-04-14 | |
55,89 | SEK | 2020-04-09 | |
54,66 | SEK | 2020-04-08 | |
54,98 | SEK | 2020-04-07 | |
53,00 | SEK | 2020-04-06 | |
51,66 | SEK | 2020-04-03 | |
51,57 | SEK | 2020-04-02 | |
51,69 | SEK | 2020-04-01 | |
53,09 | SEK | 2020-03-31 | |
52,29 | SEK | 2020-03-30 | |
52,41 | SEK | 2020-03-27 | |
53,18 | SEK | 2020-03-26 | |
52,49 | SEK | 2020-03-25 | |
52,23 | SEK | 2020-03-24 | |
50,98 | SEK | 2020-03-23 | |
52,89 | SEK | 2020-03-20 | |
52,17 | SEK | 2020-03-19 | |
52,03 | SEK | 2020-03-18 | |
52,48 | SEK | 2020-03-17 | |
51,83 | SEK | 2020-03-16 | |
56,42 | SEK | 2020-03-13 | |
56,03 | SEK | 2020-03-12 | |
61,50 | SEK | 2020-03-11 | |
64,40 | SEK | 2020-03-10 | |
63,50 | SEK | 2020-03-09 | |
66,85 | SEK | 2020-03-06 | |
68,60 | SEK | 2020-03-05 | |
69,82 | SEK | 2020-03-04 | |
69,08 | SEK | 2020-03-03 | |
67,96 | SEK | 2020-03-02 | |
67,58 | SEK | 2020-02-28 | |
69,85 | SEK | 2020-02-27 | |
71,47 | SEK | 2020-02-26 | |
72,19 | SEK | 2020-02-25 | |
72,98 | SEK | 2020-02-24 | |
75,68 | SEK | 2020-02-21 | |
76,41 | SEK | 2020-02-20 | |
76,24 | SEK | 2020-02-19 | |
75,75 | SEK | 2020-02-18 | |
75,71 | SEK | 2020-02-17 | |
75,86 | SEK | 2020-02-14 | |
75,42 | SEK | 2020-02-13 | |
75,80 | SEK | 2020-02-12 | |
75,82 | SEK | 2020-02-11 | |
75,43 | SEK | 2020-02-10 | |
75,50 | SEK | 2020-02-07 | |
75,71 | SEK | 2020-02-06 | |
75,46 | SEK | 2020-02-05 | |
74,94 | SEK | 2020-02-04 | |
74,74 | SEK | 2020-02-03 | |
74,50 | SEK | 2020-01-31 | |
74,47 | SEK | 2020-01-30 | |
74,20 | SEK | 2020-01-29 | |
74,36 | SEK | 2020-01-28 | |
74,34 | SEK | 2020-01-27 | |
75,24 | SEK | 2020-01-24 | |
74,96 | SEK | 2020-01-23 | |
75,13 | SEK | 2020-01-22 | |
75,09 | SEK | 2020-01-21 | |
75,09 | SEK | 2020-01-20 | |
74,73 | SEK | 2020-01-17 | |
75,12 | SEK | 2020-01-16 | |
75,01 | SEK | 2020-01-15 | |
74,77 | SEK | 2020-01-14 | |
74,77 | SEK | 2020-01-13 | |
74,32 | SEK | 2020-01-10 | |
74,17 | SEK | 2020-01-09 | |
73,62 | SEK | 2020-01-08 | |
73,67 | SEK | 2020-01-07 | |
73,31 | SEK | 2020-01-03 | |
73,30 | SEK | 2020-01-02 | |
72,66 | SEK | 2019-12-30 | |
72,20 | SEK | 2019-12-27 | |
71,70 | SEK | 2019-12-23 | |
71,94 | SEK | 2019-12-20 | |
72,37 | SEK | 2019-12-19 | |
71,84 | SEK | 2019-12-18 | |
71,83 | SEK | 2019-12-17 | |
71,41 | SEK | 2019-12-16 | |
71,29 | SEK | 2019-12-13 | |
70,42 | SEK | 2019-12-12 | |
70,32 | SEK | 2019-12-11 | |
70,70 | SEK | 2019-12-10 | |
71,10 | SEK | 2019-12-09 | |
71,04 | SEK | 2019-12-06 | |
71,32 | SEK | 2019-12-05 | |
70,87 | SEK | 2019-12-04 | |
70,81 | SEK | 2019-12-03 | |
70,98 | SEK | 2019-12-02 | |
70,74 | SEK | 2019-11-29 | |
70,89 | SEK | 2019-11-28 | |
71,21 | SEK | 2019-11-27 | |
71,28 | SEK | 2019-11-26 | |
71,52 | SEK | 2019-11-25 | |
71,54 | SEK | 2019-11-22 | |
71,53 | SEK | 2019-11-21 | |
71,89 | SEK | 2019-11-20 | |
72,29 | SEK | 2019-11-19 | |
71,99 | SEK | 2019-11-18 | |
72,08 | SEK | 2019-11-15 | |
72,29 | SEK | 2019-11-14 | |
72,35 | SEK | 2019-11-13 | |
72,31 | SEK | 2019-11-12 | |
72,37 | SEK | 2019-11-08 | |
72,22 | SEK | 2019-11-07 | |
72,24 | SEK | 2019-11-06 | |
72,31 | SEK | 2019-11-05 | |
72,83 | SEK | 2019-11-04 | |
72,18 | SEK | 2019-10-31 | |
72,83 | SEK | 2019-10-30 | |
72,85 | SEK | 2019-10-29 | |
72,30 | SEK | 2019-10-28 | |
71,89 | SEK | 2019-10-25 | |
71,99 | SEK | 2019-10-24 | |
71,79 | SEK | 2019-10-23 | |
71,69 | SEK | 2019-10-22 | |
71,28 | SEK | 2019-10-21 | |
71,38 | SEK | 2019-10-18 | |
71,74 | SEK | 2019-10-17 | |
71,83 | SEK | 2019-10-16 | |
71,54 | SEK | 2019-10-15 | |
71,21 | SEK | 2019-10-14 | |
71,25 | SEK | 2019-10-11 | |
70,68 | SEK | 2019-10-10 | |
71,05 | SEK | 2019-10-09 | |
70,39 | SEK | 2019-10-08 | |
70,41 | SEK | 2019-10-07 | |
70,07 | SEK | 2019-10-04 | |
69,56 | SEK | 2019-10-03 | |
69,85 | SEK | 2019-10-02 | |
70,58 | SEK | 2019-10-01 | |
70,44 | SEK | 2019-09-30 | |
70,72 | SEK | 2019-09-27 | |
69,99 | SEK | 2019-09-26 | |
69,31 | SEK | 2019-09-25 | |
69,82 | SEK | 2019-09-24 | |
69,86 | SEK | 2019-09-23 | |
70,07 | SEK | 2019-09-20 | |
71,08 | SEK | 2019-09-19 | |
71,00 | SEK | 2019-09-18 | |
70,71 | SEK | 2019-09-17 | |
70,98 | SEK | 2019-09-16 | |
70,57 | SEK | 2019-09-13 | |
70,27 | SEK | 2019-09-12 | |
70,40 | SEK | 2019-09-11 | |
70,76 | SEK | 2019-09-10 | |
70,50 | SEK | 2019-09-09 | |
69,59 | SEK | 2019-09-06 | |
70,26 | SEK | 2019-09-05 | |
70,45 | SEK | 2019-09-04 | |
70,54 | SEK | 2019-09-03 | |
70,83 | SEK | 2019-09-02 | |
71,16 | SEK | 2019-08-30 | |
70,15 | SEK | 2019-08-29 | |
69,76 | SEK | 2019-08-28 | |
69,69 | SEK | 2019-08-27 | |
70,24 | SEK | 2019-08-26 | |
69,97 | SEK | 2019-08-23 | |
70,52 | SEK | 2019-08-22 | |
70,24 | SEK | 2019-08-21 | |
70,35 | SEK | 2019-08-20 | |
70,03 | SEK | 2019-08-19 | |
69,45 | SEK | 2019-08-16 | |
69,46 | SEK | 2019-08-14 | |
70,06 | SEK | 2019-08-13 | |
69,90 | SEK | 2019-08-12 | |
70,02 | SEK | 2019-08-09 | |
70,69 | SEK | 2019-08-08 | |
70,62 | SEK | 2019-08-07 | |
70,65 | SEK | 2019-08-06 | |
70,93 | SEK | 2019-08-05 | |
71,58 | SEK | 2019-08-02 | |
71,84 | SEK | 2019-08-01 | |
72,55 | SEK | 2019-07-31 | |
72,06 | SEK | 2019-07-30 | |
71,71 | SEK | 2019-07-29 | |
71,64 | SEK | 2019-07-26 | |
71,69 | SEK | 2019-07-25 | |
71,66 | SEK | 2019-07-24 | |
71,94 | SEK | 2019-07-23 | |
71,82 | SEK | 2019-07-22 |