Namn | Kurs | Valuta | Datum |
---|---|---|---|
228,50 | EUR | 2023-03-08 | |
225,46 | EUR | 2023-03-06 | |
226,07 | EUR | 2023-03-03 | |
221,71 | EUR | 2023-03-02 | |
222,42 | EUR | 2023-03-01 | |
221,47 | EUR | 2023-02-28 | |
222,06 | EUR | 2023-02-27 | |
224,42 | EUR | 2023-02-24 | |
223,61 | EUR | 2023-02-23 | |
222,56 | EUR | 2023-02-22 | |
224,68 | EUR | 2023-02-21 | |
225,23 | EUR | 2023-02-20 | |
226,18 | EUR | 2023-02-17 | |
228,13 | EUR | 2023-02-16 | |
227,49 | EUR | 2023-02-15 | |
225,60 | EUR | 2023-02-14 | |
224,56 | EUR | 2023-02-13 | |
228,20 | EUR | 2023-02-10 | |
226,67 | EUR | 2023-02-09 | |
226,23 | EUR | 2023-02-08 | |
224,77 | EUR | 2023-02-07 | |
224,18 | EUR | 2023-02-06 | |
224,20 | EUR | 2023-02-03 | |
219,50 | EUR | 2023-02-02 | |
219,23 | EUR | 2023-02-01 | |
221,64 | EUR | 2023-01-31 | |
221,54 | EUR | 2023-01-30 | |
221,93 | EUR | 2023-01-27 | |
224,09 | EUR | 2023-01-25 | |
227,36 | EUR | 2023-01-24 | |
228,30 | EUR | 2023-01-23 | |
228,64 | EUR | 2023-01-20 | |
230,15 | EUR | 2023-01-19 | |
230,29 | EUR | 2023-01-18 | |
228,69 | EUR | 2023-01-17 | |
228,13 | EUR | 2023-01-16 | |
229,69 | EUR | 2023-01-13 | |
228,37 | EUR | 2023-01-12 | |
230,53 | EUR | 2023-01-11 | |
230,81 | EUR | 2023-01-10 | |
230,31 | EUR | 2023-01-09 | |
229,74 | EUR | 2023-01-06 | |
233,81 | EUR | 2023-01-05 | |
232,41 | EUR | 2023-01-04 | |
235,54 | EUR | 2023-01-03 | |
233,32 | EUR | 2023-01-02 | |
232,32 | EUR | 2022-12-30 | |
233,19 | EUR | 2022-12-29 | |
233,18 | EUR | 2022-12-28 | |
232,20 | EUR | 2022-12-27 | |
227,04 | EUR | 2022-12-23 | |
232,80 | EUR | 2022-12-22 | |
234,04 | EUR | 2022-12-21 | |
236,93 | EUR | 2022-12-20 | |
239,00 | EUR | 2022-12-19 | |
236,42 | EUR | 2022-12-16 | |
238,56 | EUR | 2022-12-15 | |
241,76 | EUR | 2022-12-14 | |
240,35 | EUR | 2022-12-13 | |
242,78 | EUR | 2022-12-12 | |
243,19 | EUR | 2022-12-09 | |
243,76 | EUR | 2022-12-08 | |
243,72 | EUR | 2022-12-07 | |
245,10 | EUR | 2022-12-06 | |
247,91 | EUR | 2022-12-05 | |
251,11 | EUR | 2022-12-02 | |
251,45 | EUR | 2022-12-01 | |
254,62 | EUR | 2022-11-30 | |
250,90 | EUR | 2022-11-29 | |
250,17 | EUR | 2022-11-28 | |
249,01 | EUR | 2022-11-25 | |
249,00 | EUR | 2022-11-24 | |
247,20 | EUR | 2022-11-23 | |
249,93 | EUR | 2022-11-22 | |
249,79 | EUR | 2022-11-21 | |
248,93 | EUR | 2022-11-18 | |
251,10 | EUR | 2022-11-17 | |
251,16 | EUR | 2022-11-16 | |
253,72 | EUR | 2022-11-15 | |
253,38 | EUR | 2022-11-14 | |
255,43 | EUR | 2022-11-11 | |
252,87 | EUR | 2022-11-10 | |
260,49 | EUR | 2022-11-09 | |
260,59 | EUR | 2022-11-07 | |
259,65 | EUR | 2022-11-04 | |
261,76 | EUR | 2022-11-03 | |
258,56 | EUR | 2022-11-02 | |
259,18 | EUR | 2022-10-31 | |
255,57 | EUR | 2022-10-28 | |
254,90 | EUR | 2022-10-27 | |
254,69 | EUR | 2022-10-25 | |
258,46 | EUR | 2022-10-21 | |
255,69 | EUR | 2022-10-20 | |
257,95 | EUR | 2022-10-19 | |
257,90 | EUR | 2022-10-18 | |
255,20 | EUR | 2022-10-17 | |
254,54 | EUR | 2022-10-14 | |
254,12 | EUR | 2022-10-13 | |
256,55 | EUR | 2022-10-12 | |
254,36 | EUR | 2022-10-11 | |
258,82 | EUR | 2022-10-10 | |
257,58 | EUR | 2022-10-07 | |
257,47 | EUR | 2022-10-06 | |
254,43 | EUR | 2022-10-04 | |
250,69 | EUR | 2022-10-03 | |
256,98 | EUR | 2022-09-30 | |
252,00 | EUR | 2022-09-29 | |
255,13 | EUR | 2022-09-28 | |
258,55 | EUR | 2022-09-27 | |
257,35 | EUR | 2022-09-26 | |
263,59 | EUR | 2022-09-23 | |
266,62 | EUR | 2022-09-22 | |
268,06 | EUR | 2022-09-21 | |
266,97 | EUR | 2022-09-20 | |
264,05 | EUR | 2022-09-19 | |
263,08 | EUR | 2022-09-16 | |
268,06 | EUR | 2022-09-15 | |
269,80 | EUR | 2022-09-14 | |
270,20 | EUR | 2022-09-13 | |
264,11 | EUR | 2022-09-12 | |
264,80 | EUR | 2022-09-09 | |
265,74 | EUR | 2022-09-08 | |
263,19 | EUR | 2022-09-07 | |
264,72 | EUR | 2022-09-06 | |
264,87 | EUR | 2022-09-05 | |
260,93 | EUR | 2022-09-02 | |
265,22 | EUR | 2022-09-01 | |
252,89 | EUR | 2022-08-31 | |
265,08 | EUR | 2022-08-30 | |
257,13 | EUR | 2022-08-29 | |
259,48 | EUR | 2022-08-26 | |
260,12 | EUR | 2022-08-25 | |
260,41 | EUR | 2022-08-24 | |
259,31 | EUR | 2022-08-23 | |
257,48 | EUR | 2022-08-22 | |
260,27 | EUR | 2022-08-19 | |
263,32 | EUR | 2022-08-18 | |
262,59 | EUR | 2022-08-17 | |
259,28 | EUR | 2022-08-16 | |
255,38 | EUR | 2022-08-12 | |
252,93 | EUR | 2022-08-11 | |
250,68 | EUR | 2022-08-10 | |
253,85 | EUR | 2022-08-08 | |
255,96 | EUR | 2022-08-05 | |
254,21 | EUR | 2022-08-04 | |
257,57 | EUR | 2022-08-03 | |
258,14 | EUR | 2022-08-02 | |
254,12 | EUR | 2022-08-01 | |
252,99 | EUR | 2022-07-29 | |
249,35 | EUR | 2022-07-28 | |
244,13 | EUR | 2022-07-27 | |
241,76 | EUR | 2022-07-26 | |
242,31 | EUR | 2022-07-25 | |
243,48 | EUR | 2022-07-22 | |
243,05 | EUR | 2022-07-21 | |
239,69 | EUR | 2022-07-20 | |
236,48 | EUR | 2022-07-19 | |
235,78 | EUR | 2022-07-18 | |
236,06 | EUR | 2022-07-15 | |
236,26 | EUR | 2022-07-14 | |
235,27 | EUR | 2022-07-13 | |
237,07 | EUR | 2022-07-12 | |
238,80 | EUR | 2022-07-11 | |
236,62 | EUR | 2022-07-08 | |
236,08 | EUR | 2022-07-07 | |
233,04 | EUR | 2022-07-06 | |
227,59 | EUR | 2022-07-05 | |
224,57 | EUR | 2022-07-04 | |
223,27 | EUR | 2022-07-01 | |
221,22 | EUR | 2022-06-30 | |
220,65 | EUR | 2022-06-29 | |
221,50 | EUR | 2022-06-28 | |
220,62 | EUR | 2022-06-27 | |
220,14 | EUR | 2022-06-24 | |
212,54 | EUR | 2022-06-22 | |
216,72 | EUR | 2022-06-21 | |
213,12 | EUR | 2022-06-20 | |
215,88 | EUR | 2022-06-17 | |
216,36 | EUR | 2022-06-16 | |
222,51 | EUR | 2022-06-15 | |
222,41 | EUR | 2022-06-14 | |
222,64 | EUR | 2022-06-13 | |
227,52 | EUR | 2022-06-10 | |
228,41 | EUR | 2022-06-09 | |
225,57 | EUR | 2022-06-08 | |
226,29 | EUR | 2022-06-07 | |
228,49 | EUR | 2022-06-03 | |
230,60 | EUR | 2022-06-02 | |
230,68 | EUR | 2022-06-01 | |
230,34 | EUR | 2022-05-31 | |
229,80 | EUR | 2022-05-30 | |
226,44 | EUR | 2022-05-27 | |
221,24 | EUR | 2022-05-25 | |
221,79 | EUR | 2022-05-24 | |
224,53 | EUR | 2022-05-23 | |
227,77 | EUR | 2022-05-20 | |
220,50 | EUR | 2022-05-19 | |
229,00 | EUR | 2022-05-18 | |
230,14 | EUR | 2022-05-17 | |
226,90 | EUR | 2022-05-16 | |
224,83 | EUR | 2022-05-13 | |
224,37 | EUR | 2022-05-12 | |
227,75 | EUR | 2022-05-11 | |
228,91 | EUR | 2022-05-10 | |
233,60 | EUR | 2022-05-06 | |
242,05 | EUR | 2022-05-05 | |
242,03 | EUR | 2022-05-04 | |
249,09 | EUR | 2022-05-02 | |
248,44 | EUR | 2022-04-29 | |
251,35 | EUR | 2022-04-28 | |
248,47 | EUR | 2022-04-27 | |
248,39 | EUR | 2022-04-26 | |
242,74 | EUR | 2022-04-25 | |
245,46 | EUR | 2022-04-22 | |
248,34 | EUR | 2022-04-21 | |
244,39 | EUR | 2022-04-20 | |
244,36 | EUR | 2022-04-19 | |
248,32 | EUR | 2022-04-13 | |
248,92 | EUR | 2022-04-12 | |
251,05 | EUR | 2022-04-11 | |
252,62 | EUR | 2022-04-08 | |
250,49 | EUR | 2022-04-07 | |
252,70 | EUR | 2022-04-06 | |
254,80 | EUR | 2022-04-05 | |
254,06 | EUR | 2022-04-04 | |
249,06 | EUR | 2022-04-01 | |
243,75 | EUR | 2022-03-31 | |
242,79 | EUR | 2022-03-30 | |
242,07 | EUR | 2022-03-29 | |
244,16 | EUR | 2022-03-28 | |
242,45 | EUR | 2022-03-25 | |
241,49 | EUR | 2022-03-24 | |
242,91 | EUR | 2022-03-23 | |
243,06 | EUR | 2022-03-22 | |
240,79 | EUR | 2022-03-21 | |
241,63 | EUR | 2022-03-17 | |
238,79 | EUR | 2022-03-16 | |
233,41 | EUR | 2022-03-15 | |
236,19 | EUR | 2022-03-14 | |
234,09 | EUR | 2022-03-11 | |
233,53 | EUR | 2022-03-10 | |
228,62 | EUR | 2022-03-09 | |
225,87 | EUR | 2022-03-08 | |
223,10 | EUR | 2022-03-07 | |
232,59 | EUR | 2022-03-04 | |
235,62 | EUR | 2022-03-03 | |
237,73 | EUR | 2022-03-02 | |
238,55 | EUR | 2022-02-28 | |
236,17 | EUR | 2022-02-25 | |
230,93 | EUR | 2022-02-24 | |
242,35 | EUR | 2022-02-23 | |
240,68 | EUR | 2022-02-22 | |
243,51 | EUR | 2022-02-21 | |
243,99 | EUR | 2022-02-18 | |
243,48 | EUR | 2022-02-17 | |
245,16 | EUR | 2022-02-16 | |
245,80 | EUR | 2022-02-15 | |
238,64 | EUR | 2022-02-14 | |
245,48 | EUR | 2022-02-11 | |
249,18 | EUR | 2022-02-10 | |
249,35 | EUR | 2022-02-09 | |
246,60 | EUR | 2022-02-08 | |
245,92 | EUR | 2022-02-07 | |
248,99 | EUR | 2022-02-04 | |
251,33 | EUR | 2022-02-03 | |
256,31 | EUR | 2022-02-02 | |
254,44 | EUR | 2022-02-01 | |
253,81 | EUR | 2022-01-31 | |
248,74 | EUR | 2022-01-28 | |
248,38 | EUR | 2022-01-27 | |
248,61 | EUR | 2022-01-25 | |
246,67 | EUR | 2022-01-24 | |
255,47 | EUR | 2022-01-21 | |
258,43 | EUR | 2022-01-20 | |
260,39 | EUR | 2022-01-19 | |
260,66 | EUR | 2022-01-18 | |
263,89 | EUR | 2022-01-17 | |
261,89 | EUR | 2022-01-14 | |
261,79 | EUR | 2022-01-13 | |
262,16 | EUR | 2022-01-12 | |
260,83 | EUR | 2022-01-11 | |
260,56 | EUR | 2022-01-10 | |
255,77 | EUR | 2022-01-07 | |
255,38 | EUR | 2022-01-06 | |
255,80 | EUR | 2022-01-05 | |
253,85 | EUR | 2022-01-04 | |
254,24 | EUR | 2022-01-03 | |
248,41 | EUR | 2021-12-31 | |
245,89 | EUR | 2021-12-30 | |
245,19 | EUR | 2021-12-29 | |
246,59 | EUR | 2021-12-28 | |
243,56 | EUR | 2021-12-27 | |
244,88 | EUR | 2021-12-23 | |
242,19 | EUR | 2021-12-22 | |
239,99 | EUR | 2021-12-21 | |
235,74 | EUR | 2021-12-20 | |
242,61 | EUR | 2021-12-17 | |
246,50 | EUR | 2021-12-16 | |
247,64 | EUR | 2021-12-15 | |
249,54 | EUR | 2021-12-14 | |
251,18 | EUR | 2021-12-13 | |
252,59 | EUR | 2021-12-10 | |
253,40 | EUR | 2021-12-09 | |
252,22 | EUR | 2021-12-08 | |
248,95 | EUR | 2021-12-07 | |
244,15 | EUR | 2021-12-06 | |
247,61 | EUR | 2021-12-03 | |
248,73 | EUR | 2021-12-02 | |
246,86 | EUR | 2021-12-01 | |
245,53 | EUR | 2021-11-30 | |
245,20 | EUR | 2021-11-29 | |
246,02 | EUR | 2021-11-26 | |
259,04 | EUR | 2021-11-25 | |
259,63 | EUR | 2021-11-24 | |
258,41 | EUR | 2021-11-23 | |
258,21 | EUR | 2021-11-22 | |
263,61 | EUR | 2021-11-18 | |
267,25 | EUR | 2021-11-17 | |
267,38 | EUR | 2021-11-16 | |
266,21 | EUR | 2021-11-15 | |
265,84 | EUR | 2021-11-12 | |
263,19 | EUR | 2021-11-11 | |
265,53 | EUR | 2021-11-10 | |
266,58 | EUR | 2021-11-09 | |
265,70 | EUR | 2021-11-08 | |
262,24 | EUR | 2021-11-03 | |
260,57 | EUR | 2021-11-02 | |
253,97 | EUR | 2021-10-29 | |
253,97 | EUR | 2021-10-28 | |
259,71 | EUR | 2021-10-27 | |
261,07 | EUR | 2021-10-26 | |
256,69 | EUR | 2021-10-25 | |
257,45 | EUR | 2021-10-22 | |
258,93 | EUR | 2021-10-21 | |
260,04 | EUR | 2021-10-20 | |
262,49 | EUR | 2021-10-19 | |
266,63 | EUR | 2021-10-18 | |
264,54 | EUR | 2021-10-14 | |
263,35 | EUR | 2021-10-13 | |
260,07 | EUR | 2021-10-12 | |
257,82 | EUR | 2021-10-11 | |
256,57 | EUR | 2021-10-08 | |
255,99 | EUR | 2021-10-07 | |
250,64 | EUR | 2021-10-06 | |
253,92 | EUR | 2021-10-05 | |
253,41 | EUR | 2021-10-04 | |
251,55 | EUR | 2021-10-01 | |
251,46 | EUR | 2021-09-30 | |
251,82 | EUR | 2021-09-29 | |
250,16 | EUR | 2021-09-28 | |
252,34 | EUR | 2021-09-27 | |
251,14 | EUR | 2021-09-24 | |
251,79 | EUR | 2021-09-23 | |
245,52 | EUR | 2021-09-22 | |
244,64 | EUR | 2021-09-21 | |
242,29 | EUR | 2021-09-20 | |
246,85 | EUR | 2021-09-17 | |
247,77 | EUR | 2021-09-16 | |
244,91 | EUR | 2021-09-15 | |
242,97 | EUR | 2021-09-14 | |
243,25 | EUR | 2021-09-13 | |
243,32 | EUR | 2021-09-09 | |
243,30 | EUR | 2021-09-08 | |
242,96 | EUR | 2021-09-07 | |
245,03 | EUR | 2021-09-06 | |
243,74 | EUR | 2021-09-03 | |
242,50 | EUR | 2021-09-02 | |
240,54 | EUR | 2021-09-01 | |
240,99 | EUR | 2021-08-31 | |
237,93 | EUR | 2021-08-30 | |
232,44 | EUR | 2021-08-27 | |
230,36 | EUR | 2021-08-26 | |
230,09 | EUR | 2021-08-25 | |
229,38 | EUR | 2021-08-24 | |
227,37 | EUR | 2021-08-23 | |
228,99 | EUR | 2021-08-20 | |
231,70 | EUR | 2021-08-18 | |
231,20 | EUR | 2021-08-17 | |
229,43 | EUR | 2021-08-16 | |
229,70 | EUR | 2021-08-13 | |
229,94 | EUR | 2021-08-12 | |
227,75 | EUR | 2021-08-11 | |
228,79 | EUR | 2021-08-10 | |
229,68 | EUR | 2021-08-09 | |
230,10 | EUR | 2021-08-06 | |
229,21 | EUR | 2021-08-05 | |
230,47 | EUR | 2021-08-04 | |
229,54 | EUR | 2021-08-03 | |
226,41 | EUR | 2021-08-02 | |
224,57 | EUR | 2021-07-30 | |
225,43 | EUR | 2021-07-29 | |
225,52 | EUR | 2021-07-28 | |
225,56 | EUR | 2021-07-27 | |
225,04 | EUR | 2021-07-26 | |
226,46 | EUR | 2021-07-23 | |
224,43 | EUR | 2021-07-22 | |
220,58 | EUR | 2021-07-20 | |
221,11 | EUR | 2021-07-19 | |
225,02 | EUR | 2021-07-16 | |
224,97 | EUR | 2021-07-15 | |
223,94 | EUR | 2021-07-14 | |
223,59 | EUR | 2021-07-13 | |
221,27 | EUR | 2021-07-12 | |
220,72 | EUR | 2021-07-09 | |
221,05 | EUR | 2021-07-08 | |
224,36 | EUR | 2021-07-07 | |
222,80 | EUR | 2021-07-06 | |
224,37 | EUR | 2021-07-05 | |
221,22 | EUR | 2021-07-02 | |
218,17 | EUR | 2021-07-01 | |
219,28 | EUR | 2021-06-30 | |
219,07 | EUR | 2021-06-29 | |
219,80 | EUR | 2021-06-28 | |
219,42 | EUR | 2021-06-25 | |
218,80 | EUR | 2021-06-24 | |
218,48 | EUR | 2021-06-22 | |
219,12 | EUR | 2021-06-21 | |
219,91 | EUR | 2021-06-18 | |
218,32 | EUR | 2021-06-17 | |
218,22 | EUR | 2021-06-16 | |
219,59 | EUR | 2021-06-15 | |
219,30 | EUR | 2021-06-14 | |
219,93 | EUR | 2021-06-11 | |
218,86 | EUR | 2021-06-10 | |
216,26 | EUR | 2021-06-09 | |
218,75 | EUR | 2021-06-08 | |
218,89 | EUR | 2021-06-07 | |
218,01 | EUR | 2021-06-04 | |
218,74 | EUR | 2021-06-03 | |
214,90 | EUR | 2021-06-02 | |
213,12 | EUR | 2021-06-01 | |
214,64 | EUR | 2021-05-31 | |
214,01 | EUR | 2021-05-28 | |
213,03 | EUR | 2021-05-27 | |
211,19 | EUR | 2021-05-26 | |
208,96 | EUR | 2021-05-25 | |
208,13 | EUR | 2021-05-21 | |
203,13 | EUR | 2021-05-20 | |
203,81 | EUR | 2021-05-19 | |
204,76 | EUR | 2021-05-18 | |
202,19 | EUR | 2021-05-17 | |
198,15 | EUR | 2021-05-14 | |
200,09 | EUR | 2021-05-12 | |
200,50 | EUR | 2021-05-11 | |
200,20 | EUR | 2021-05-10 | |
199,17 | EUR | 2021-05-07 | |
199,97 | EUR | 2021-05-06 | |
199,46 | EUR | 2021-05-05 | |
197,90 | EUR | 2021-05-04 | |
198,58 | EUR | 2021-05-03 | |
199,82 | EUR | 2021-04-30 | |
201,22 | EUR | 2021-04-29 | |
199,97 | EUR | 2021-04-28 | |
196,58 | EUR | 2021-04-27 | |
193,87 | EUR | 2021-04-26 | |
191,32 | EUR | 2021-04-23 | |
192,29 | EUR | 2021-04-22 | |
190,88 | EUR | 2021-04-20 | |
191,93 | EUR | 2021-04-19 | |
197,65 | EUR | 2021-04-16 | |
195,20 | EUR | 2021-04-15 | |
195,29 | EUR | 2021-04-13 | |
192,43 | EUR | 2021-04-12 | |
202,97 | EUR | 2021-04-09 | |
204,60 | EUR | 2021-04-08 | |
203,49 | EUR | 2021-04-07 | |
205,41 | EUR | 2021-04-06 | |
211,90 | EUR | 2021-04-01 | |
209,33 | EUR | 2021-03-31 | |
210,15 | EUR | 2021-03-30 | |
208,46 | EUR | 2021-03-26 | |
206,78 | EUR | 2021-03-25 | |
209,61 | EUR | 2021-03-24 | |
214,02 | EUR | 2021-03-23 | |
211,59 | EUR | 2021-03-22 | |
212,22 | EUR | 2021-03-19 | |
210,07 | EUR | 2021-03-18 | |
212,33 | EUR | 2021-03-17 | |
216,11 | EUR | 2021-03-16 | |
216,22 | EUR | 2021-03-15 | |
216,12 | EUR | 2021-03-12 | |
217,70 | EUR | 2021-03-10 | |
216,40 | EUR | 2021-03-09 | |
215,08 | EUR | 2021-03-08 | |
215,19 | EUR | 2021-03-05 | |
215,68 | EUR | 2021-03-04 | |
217,31 | EUR | 2021-03-03 | |
211,27 | EUR | 2021-03-02 | |
208,88 | EUR | 2021-03-01 | |
205,17 | EUR | 2021-02-26 | |
213,75 | EUR | 2021-02-25 | |
213,86 | EUR | 2021-02-24 | |
210,15 | EUR | 2021-02-23 | |
208,85 | EUR | 2021-02-22 | |
213,11 | EUR | 2021-02-19 | |
216,35 | EUR | 2021-02-18 | |
217,03 | EUR | 2021-02-17 | |
215,57 | EUR | 2021-02-16 | |
215,89 | EUR | 2021-02-15 | |
212,16 | EUR | 2021-02-12 | |
211,30 | EUR | 2021-02-11 | |
210,09 | EUR | 2021-02-10 | |
210,16 | EUR | 2021-02-09 | |
211,46 | EUR | 2021-02-08 | |
208,92 | EUR | 2021-02-05 | |
211,29 | EUR | 2021-02-04 | |
207,73 | EUR | 2021-02-03 | |
205,13 | EUR | 2021-02-02 | |
198,26 | EUR | 2021-02-01 | |
188,72 | EUR | 2021-01-29 | |
190,92 | EUR | 2021-01-28 | |
192,18 | EUR | 2021-01-27 | |
195,56 | EUR | 2021-01-25 | |
197,00 | EUR | 2021-01-22 | |
201,09 | EUR | 2021-01-21 | |
202,26 | EUR | 2021-01-20 | |
199,91 | EUR | 2021-01-19 | |
197,55 | EUR | 2021-01-18 | |
200,46 | EUR | 2021-01-15 | |
201,95 | EUR | 2021-01-14 | |
200,69 | EUR | 2021-01-13 | |
200,95 | EUR | 2021-01-12 | |
199,65 | EUR | 2021-01-11 | |
197,36 | EUR | 2021-01-08 | |
194,81 | EUR | 2021-01-07 | |
193,51 | EUR | 2021-01-06 | |
193,04 | EUR | 2021-01-05 | |
192,20 | EUR | 2021-01-04 | |
191,05 | EUR | 2020-12-31 | |
189,07 | EUR | 2020-12-30 | |
189,31 | EUR | 2020-12-29 | |
188,72 | EUR | 2020-12-28 | |
185,10 | EUR | 2020-12-23 | |
183,14 | EUR | 2020-12-22 | |
181,35 | EUR | 2020-12-21 | |
188,10 | EUR | 2020-12-18 | |
188,22 | EUR | 2020-12-17 | |
188,03 | EUR | 2020-12-16 | |
187,69 | EUR | 2020-12-15 | |
188,45 | EUR | 2020-12-14 | |
187,72 | EUR | 2020-12-11 | |
186,04 | EUR | 2020-12-10 | |
187,56 | EUR | 2020-12-09 | |
186,25 | EUR | 2020-12-08 | |
184,51 | EUR | 2020-12-07 | |
183,75 | EUR | 2020-12-04 | |
181,37 | EUR | 2020-12-03 | |
182,22 | EUR | 2020-12-02 | |
183,82 | EUR | 2020-12-01 | |
181,94 | EUR | 2020-11-27 | |
182,87 | EUR | 2020-11-26 | |
180,77 | EUR | 2020-11-25 | |
183,67 | EUR | 2020-11-24 | |
182,96 | EUR | 2020-11-23 | |
180,86 | EUR | 2020-11-20 | |
179,15 | EUR | 2020-11-19 | |
182,29 | EUR | 2020-11-18 | |
179,99 | EUR | 2020-11-17 | |
178,91 | EUR | 2020-11-13 | |
176,94 | EUR | 2020-11-12 | |
178,80 | EUR | 2020-11-11 | |
176,62 | EUR | 2020-11-10 | |
174,71 | EUR | 2020-11-09 | |
170,79 | EUR | 2020-11-06 | |
169,69 | EUR | 2020-11-05 | |
167,57 | EUR | 2020-11-04 | |
166,65 | EUR | 2020-11-03 | |
165,49 | EUR | 2020-11-02 | |
164,98 | EUR | 2020-10-30 | |
165,73 | EUR | 2020-10-29 | |
164,84 | EUR | 2020-10-28 | |
166,64 | EUR | 2020-10-27 | |
165,02 | EUR | 2020-10-26 | |
168,17 | EUR | 2020-10-23 | |
167,71 | EUR | 2020-10-22 | |
168,17 | EUR | 2020-10-21 | |
169,09 | EUR | 2020-10-20 | |
169,90 | EUR | 2020-10-19 | |
169,08 | EUR | 2020-10-16 | |
167,21 | EUR | 2020-10-15 | |
170,67 | EUR | 2020-10-14 | |
169,62 | EUR | 2020-10-13 | |
168,44 | EUR | 2020-10-12 | |
168,40 | EUR | 2020-10-09 | |
168,35 | EUR | 2020-10-08 | |
166,83 | EUR | 2020-10-07 | |
165,10 | EUR | 2020-10-06 | |
163,76 | EUR | 2020-10-05 | |
163,71 | EUR | 2020-10-01 | |
159,76 | EUR | 2020-09-30 | |
160,48 | EUR | 2020-09-29 | |
161,87 | EUR | 2020-09-28 | |
158,71 | EUR | 2020-09-25 | |
153,93 | EUR | 2020-09-24 | |
159,16 | EUR | 2020-09-23 | |
159,15 | EUR | 2020-09-22 | |
160,56 | EUR | 2020-09-21 | |
163,52 | EUR | 2020-09-18 | |
164,19 | EUR | 2020-09-17 | |
165,09 | EUR | 2020-09-16 | |
163,65 | EUR | 2020-09-15 | |
162,26 | EUR | 2020-09-14 | |
162,14 | EUR | 2020-09-11 | |
161,60 | EUR | 2020-09-10 | |
159,85 | EUR | 2020-09-09 | |
160,33 | EUR | 2020-09-08 | |
160,20 | EUR | 2020-09-07 | |
161,15 | EUR | 2020-09-04 | |
161,28 | EUR | 2020-09-03 | |
162,59 | EUR | 2020-09-02 | |
159,44 | EUR | 2020-09-01 | |
156,29 | EUR | 2020-08-31 | |
161,73 | EUR | 2020-08-28 | |
161,43 | EUR | 2020-08-27 | |
158,75 | EUR | 2020-08-26 | |
157,77 | EUR | 2020-08-25 | |
157,84 | EUR | 2020-08-24 | |
155,05 | EUR | 2020-08-21 | |
153,22 | EUR | 2020-08-20 | |
153,31 | EUR | 2020-08-19 | |
152,45 | EUR | 2020-08-18 | |
151,41 | EUR | 2020-08-17 | |
151,07 | EUR | 2020-08-14 | |
152,99 | EUR | 2020-08-13 | |
153,87 | EUR | 2020-08-12 | |
154,90 | EUR | 2020-08-11 | |
154,49 | EUR | 2020-08-10 | |
153,50 | EUR | 2020-08-07 | |
152,17 | EUR | 2020-08-06 | |
150,73 | EUR | 2020-08-05 | |
151,42 | EUR | 2020-08-04 | |
149,28 | EUR | 2020-08-03 | |
150,25 | EUR | 2020-07-31 | |
150,47 | EUR | 2020-07-30 | |
152,19 | EUR | 2020-07-29 | |
153,57 | EUR | 2020-07-28 | |
150,46 | EUR | 2020-07-27 | |
154,22 | EUR | 2020-07-24 | |
155,28 | EUR | 2020-07-23 | |
153,81 | EUR | 2020-07-22 | |
156,06 | EUR | 2020-07-21 | |
154,55 | EUR | 2020-07-20 | |
152,80 | EUR | 2020-07-17 | |
149,27 | EUR | 2020-07-16 | |
147,99 | EUR | 2020-07-15 | |
147,37 | EUR | 2020-07-14 | |
150,85 | EUR | 2020-07-13 | |
151,18 | EUR | 2020-07-10 | |
152,62 | EUR | 2020-07-09 | |
150,46 | EUR | 2020-07-08 | |
152,95 | EUR | 2020-07-07 | |
151,35 | EUR | 2020-07-06 | |
150,55 | EUR | 2020-07-03 | |
148,96 | EUR | 2020-07-02 | |
145,52 | EUR | 2020-07-01 | |
144,49 | EUR | 2020-06-30 | |
144,20 | EUR | 2020-06-29 | |
146,22 | EUR | 2020-06-26 | |
145,28 | EUR | 2020-06-25 | |
143,78 | EUR | 2020-06-24 | |
143,47 | EUR | 2020-06-22 | |
142,69 | EUR | 2020-06-19 | |
139,81 | EUR | 2020-06-18 | |
137,63 | EUR | 2020-06-17 | |
136,75 | EUR | 2020-06-16 | |
135,29 | EUR | 2020-06-15 | |
138,42 | EUR | 2020-06-12 | |
134,21 | EUR | 2020-06-11 | |
137,43 | EUR | 2020-06-10 | |
135,55 | EUR | 2020-06-09 | |
137,74 | EUR | 2020-06-08 | |
136,27 | EUR | 2020-06-05 | |
134,30 | EUR | 2020-06-04 | |
136,85 | EUR | 2020-06-03 | |
136,34 | EUR | 2020-06-02 | |
131,74 | EUR | 2020-05-29 | |
131,11 | EUR | 2020-05-28 | |
130,15 | EUR | 2020-05-27 | |
126,96 | EUR | 2020-05-26 | |
127,80 | EUR | 2020-05-22 | |
126,46 | EUR | 2020-05-20 | |
124,79 | EUR | 2020-05-19 | |
124,38 | EUR | 2020-05-18 | |
131,17 | EUR | 2020-05-15 | |
131,32 | EUR | 2020-05-14 | |
133,32 | EUR | 2020-05-13 | |
129,45 | EUR | 2020-05-12 | |
130,01 | EUR | 2020-05-11 | |
129,98 | EUR | 2020-05-08 | |
130,92 | EUR | 2020-05-07 | |
131,39 | EUR | 2020-05-06 | |
129,39 | EUR | 2020-05-05 | |
129,63 | EUR | 2020-05-04 | |
137,20 | EUR | 2020-04-30 | |
133,22 | EUR | 2020-04-29 | |
131,27 | EUR | 2020-04-28 | |
129,52 | EUR | 2020-04-27 | |
127,69 | EUR | 2020-04-24 | |
130,42 | EUR | 2020-04-23 | |
128,45 | EUR | 2020-04-22 | |
125,61 | EUR | 2020-04-21 | |
129,82 | EUR | 2020-04-20 | |
130,89 | EUR | 2020-04-17 | |
125,68 | EUR | 2020-04-16 | |
124,37 | EUR | 2020-04-15 | |
125,76 | EUR | 2020-04-09 | |
122,79 | EUR | 2020-04-08 | |
123,60 | EUR | 2020-04-07 | |
113,76 | EUR | 2020-04-03 | |
116,70 | EUR | 2020-04-01 | |
120,72 | EUR | 2020-03-31 | |
115,94 | EUR | 2020-03-30 | |
121,83 | EUR | 2020-03-27 | |
121,38 | EUR | 2020-03-26 | |
118,63 | EUR | 2020-03-25 | |
113,44 | EUR | 2020-03-24 | |
109,21 | EUR | 2020-03-23 | |
130,27 | EUR | 2020-03-20 | |
122,29 | EUR | 2020-03-19 | |
126,50 | EUR | 2020-03-18 | |
132,14 | EUR | 2020-03-17 | |
132,98 | EUR | 2020-03-16 | |
145,22 | EUR | 2020-03-13 | |
139,42 | EUR | 2020-03-12 | |
151,77 | EUR | 2020-03-11 | |
150,14 | EUR | 2020-03-09 | |
159,77 | EUR | 2020-03-06 | |
167,25 | EUR | 2020-03-05 | |
167,29 | EUR | 2020-03-04 | |
168,28 | EUR | 2020-03-03 | |
167,06 | EUR | 2020-03-02 | |
172,02 | EUR | 2020-02-28 | |
180,47 | EUR | 2020-02-27 | |
183,34 | EUR | 2020-02-26 | |
184,63 | EUR | 2020-02-25 | |
185,44 | EUR | 2020-02-24 | |
191,80 | EUR | 2020-02-20 | |
192,31 | EUR | 2020-02-19 | |
189,37 | EUR | 2020-02-18 | |
191,31 | EUR | 2020-02-17 | |
192,78 | EUR | 2020-02-14 | |
193,48 | EUR | 2020-02-13 | |
192,56 | EUR | 2020-02-12 | |
191,44 | EUR | 2020-02-11 | |
190,08 | EUR | 2020-02-10 | |
190,74 | EUR | 2020-02-07 | |
190,98 | EUR | 2020-02-06 | |
190,03 | EUR | 2020-02-05 | |
186,01 | EUR | 2020-02-04 | |
182,64 | EUR | 2020-02-03 | |
184,54 | EUR | 2020-01-31 | |
186,00 | EUR | 2020-01-30 | |
187,76 | EUR | 2020-01-29 | |
187,10 | EUR | 2020-01-28 | |
188,59 | EUR | 2020-01-27 | |
189,18 | EUR | 2020-01-24 | |
187,91 | EUR | 2020-01-23 | |
185,83 | EUR | 2020-01-22 | |
185,95 | EUR | 2020-01-21 | |
187,38 | EUR | 2020-01-20 | |
188,62 | EUR | 2020-01-17 | |
187,92 | EUR | 2020-01-16 | |
187,99 | EUR | 2020-01-15 | |
188,03 | EUR | 2020-01-14 | |
187,38 | EUR | 2020-01-13 | |
186,66 | EUR | 2020-01-10 | |
185,36 | EUR | 2020-01-09 | |
180,42 | EUR | 2020-01-08 | |
179,07 | EUR | 2020-01-07 | |
177,51 | EUR | 2020-01-06 | |
182,26 | EUR | 2020-01-03 | |
183,71 | EUR | 2020-01-02 | |
182,03 | EUR | 2019-12-31 | |
183,17 | EUR | 2019-12-30 | |
183,73 | EUR | 2019-12-27 | |
185,08 | EUR | 2019-12-23 | |
185,84 | EUR | 2019-12-20 | |
185,54 | EUR | 2019-12-19 | |
184,58 | EUR | 2019-12-18 | |
183,98 | EUR | 2019-12-17 | |
183,15 | EUR | 2019-12-16 | |
184,89 | EUR | 2019-12-13 | |
182,84 | EUR | 2019-12-12 | |
182,86 | EUR | 2019-12-11 | |
181,88 | EUR | 2019-12-10 | |
183,56 | EUR | 2019-12-09 | |
183,23 | EUR | 2019-12-06 | |
183,76 | EUR | 2019-12-05 | |
183,80 | EUR | 2019-12-04 | |
182,83 | EUR | 2019-12-03 | |
183,95 | EUR | 2019-12-02 | |
184,96 | EUR | 2019-11-29 | |
186,84 | EUR | 2019-11-28 | |
185,90 | EUR | 2019-11-27 | |
183,50 | EUR | 2019-11-26 | |
183,47 | EUR | 2019-11-25 | |
180,95 | EUR | 2019-11-22 | |
181,18 | EUR | 2019-11-21 | |
182,89 | EUR | 2019-11-20 | |
181,79 | EUR | 2019-11-19 | |
181,00 | EUR | 2019-11-18 | |
181,49 | EUR | 2019-11-15 | |
181,47 | EUR | 2019-11-14 | |
180,14 | EUR | 2019-11-13 | |
182,48 | EUR | 2019-11-11 | |
183,02 | EUR | 2019-11-08 | |
184,55 | EUR | 2019-11-07 | |
183,97 | EUR | 2019-11-06 | |
184,32 | EUR | 2019-11-05 | |
183,80 | EUR | 2019-11-04 | |
184,05 | EUR | 2019-10-31 | |
184,50 | EUR | 2019-10-30 | |
184,09 | EUR | 2019-10-29 | |
181,09 | EUR | 2019-10-25 | |
179,87 | EUR | 2019-10-24 | |
180,87 | EUR | 2019-10-23 | |
179,28 | EUR | 2019-10-22 | |
178,52 | EUR | 2019-10-21 | |
178,73 | EUR | 2019-10-18 | |
177,31 | EUR | 2019-10-17 | |
175,54 | EUR | 2019-10-16 | |
174,67 | EUR | 2019-10-15 | |
174,39 | EUR | 2019-10-14 | |
174,06 | EUR | 2019-10-11 | |
173,44 | EUR | 2019-10-10 | |
175,49 | EUR | 2019-10-09 | |
174,40 | EUR | 2019-10-04 | |
177,32 | EUR | 2019-10-03 | |
177,50 | EUR | 2019-10-01 | |
179,14 | EUR | 2019-09-30 | |
180,49 | EUR | 2019-09-27 | |
180,78 | EUR | 2019-09-26 | |
177,73 | EUR | 2019-09-25 | |
179,24 | EUR | 2019-09-24 | |
179,65 | EUR | 2019-09-23 | |
174,68 | EUR | 2019-09-20 | |
162,27 | EUR | 2019-09-19 | |
164,81 | EUR | 2019-09-18 | |
162,39 | EUR | 2019-09-17 | |
167,10 | EUR | 2019-09-16 | |
169,76 | EUR | 2019-09-13 | |
167,82 | EUR | 2019-09-12 | |
167,82 | EUR | 2019-09-11 | |
165,45 | EUR | 2019-09-09 | |
165,22 | EUR | 2019-09-06 | |
163,55 | EUR | 2019-09-05 | |
162,29 | EUR | 2019-09-04 | |
161,93 | EUR | 2019-09-03 | |
166,42 | EUR | 2019-08-30 | |
163,97 | EUR | 2019-08-29 | |
164,80 | EUR | 2019-08-28 | |
166,28 | EUR | 2019-08-27 | |
163,42 | EUR | 2019-08-26 | |
161,03 | EUR | 2019-08-23 | |
160,01 | EUR | 2019-08-22 | |
162,67 | EUR | 2019-08-21 | |
163,83 | EUR | 2019-08-20 | |
165,40 | EUR | 2019-08-19 | |
165,35 | EUR | 2019-08-16 | |
164,65 | EUR | 2019-08-14 | |
162,05 | EUR | 2019-08-13 | |
165,56 | EUR | 2019-08-09 | |
164,29 | EUR | 2019-08-08 | |
161,54 | EUR | 2019-08-07 | |
163,60 | EUR | 2019-08-06 | |
162,33 | EUR | 2019-08-05 | |
169,07 | EUR | 2019-08-02 | |
171,30 | EUR | 2019-08-01 | |
171,88 | EUR | 2019-07-31 | |
171,12 | EUR | 2019-07-30 | |
174,04 | EUR | 2019-07-29 | |
174,76 | EUR | 2019-07-26 | |
172,78 | EUR | 2019-07-25 | |
173,11 | EUR | 2019-07-24 | |
175,39 | EUR | 2019-07-23 | |
174,44 | EUR | 2019-07-22 | |
3 742,02 | SEK | 2024-07-19 | |
3 760,51 | SEK | 2024-07-18 | |
3 794,28 | SEK | 2024-07-16 | |
3 789,27 | SEK | 2024-07-15 | |
3 750,37 | SEK | 2024-07-12 | |
3 720,53 | SEK | 2024-07-11 | |
3 743,44 | SEK | 2024-07-10 | |
3 754,94 | SEK | 2024-07-09 | |
3 737,28 | SEK | 2024-07-08 | |
3 726,86 | SEK | 2024-07-05 | |
3 723,30 | SEK | 2024-07-04 | |
3 686,34 | SEK | 2024-07-03 | |
3 710,69 | SEK | 2024-07-02 | |
3 732,29 | SEK | 2024-07-01 | |
3 684,21 | SEK | 2024-06-28 | |
3 691,49 | SEK | 2024-06-27 | |
3 648,90 | SEK | 2024-06-26 | |
3 632,36 | SEK | 2024-06-25 | |
3 603,46 | SEK | 2024-06-24 | |
3 614,49 | SEK | 2024-06-21 | |
3 575,51 | SEK | 2024-06-20 | |
3 571,91 | SEK | 2024-06-19 | |
3 603,97 | SEK | 2024-06-18 | |
3 613,79 | SEK | 2024-06-14 | |
3 550,69 | SEK | 2024-06-13 | |
3 474,64 | SEK | 2024-06-12 | |
3 532,57 | SEK | 2024-06-11 | |
3 537,45 | SEK | 2024-06-10 | |
3 534,61 | SEK | 2024-06-07 | |
3 442,62 | SEK | 2024-06-06 | |
3 422,40 | SEK | 2024-06-05 | |
3 298,67 | SEK | 2024-06-04 | |
3 539,09 | SEK | 2024-06-03 | |
3 450,81 | SEK | 2024-05-31 | |
3 473,21 | SEK | 2024-05-30 | |
3 524,51 | SEK | 2024-05-29 | |
3 513,11 | SEK | 2024-05-28 | |
3 561,62 | SEK | 2024-05-27 | |
3 565,59 | SEK | 2024-05-24 | |
3 582,24 | SEK | 2024-05-23 | |
3 536,93 | SEK | 2024-05-22 | |
3 523,69 | SEK | 2024-05-21 | |
3 520,12 | SEK | 2024-05-17 | |
3 496,27 | SEK | 2024-05-16 | |
3 474,80 | SEK | 2024-05-15 | |
3 493,04 | SEK | 2024-05-14 | |
3 485,16 | SEK | 2024-05-13 | |
3 498,46 | SEK | 2024-05-10 | |
3 532,30 | SEK | 2024-05-08 | |
3 500,28 | SEK | 2024-05-07 | |
3 541,37 | SEK | 2024-05-06 | |
3 553,85 | SEK | 2024-05-03 | |
3 607,13 | SEK | 2024-05-02 | |
3 611,20 | SEK | 2024-04-30 | |
3 574,80 | SEK | 2024-04-29 | |
3 545,66 | SEK | 2024-04-26 | |
3 535,57 | SEK | 2024-04-25 | |
3 510,36 | SEK | 2024-04-24 | |
3 483,01 | SEK | 2024-04-23 | |
3 497,45 | SEK | 2024-04-22 | |
3 447,23 | SEK | 2024-04-19 | |
3 441,43 | SEK | 2024-04-18 | |
3 453,12 | SEK | 2024-04-16 | |
3 463,29 | SEK | 2024-04-15 | |
3 512,49 | SEK | 2024-04-12 | |
3 487,04 | SEK | 2024-04-10 | |
3 420,90 | SEK | 2024-04-09 | |
3 421,90 | SEK | 2024-04-08 | |
3 430,79 | SEK | 2024-04-05 | |
3 399,64 | SEK | 2024-04-04 | |
3 411,35 | SEK | 2024-04-03 | |
3 437,46 | SEK | 2024-04-02 | |
3 397,40 | SEK | 2024-03-28 | |
3 345,35 | SEK | 2024-03-27 | |
3 318,05 | SEK | 2024-03-26 | |
3 293,92 | SEK | 2024-03-22 | |
3 263,11 | SEK | 2024-03-21 | |
3 227,35 | SEK | 2024-03-20 | |
3 208,52 | SEK | 2024-03-19 | |
3 247,69 | SEK | 2024-03-18 | |
3 244,02 | SEK | 2024-03-15 | |
3 234,03 | SEK | 2024-03-14 | |
3 171,74 | SEK | 2024-03-13 | |
3 249,83 | SEK | 2024-03-12 | |
3 259,10 | SEK | 2024-03-11 | |
3 282,69 | SEK | 2024-03-07 | |
3 298,19 | SEK | 2024-03-06 | |
3 319,35 | SEK | 2024-03-05 | |
3 332,04 | SEK | 2024-03-04 | |
3 311,10 | SEK | 2024-03-01 | |
3 277,34 | SEK | 2024-02-29 | |
3 255,53 | SEK | 2024-02-28 | |
3 294,49 | SEK | 2024-02-27 | |
3 295,98 | SEK | 2024-02-26 | |
3 310,29 | SEK | 2024-02-23 | |
3 310,96 | SEK | 2024-02-22 | |
3 302,47 | SEK | 2024-02-21 | |
3 308,23 | SEK | 2024-02-20 | |
3 325,24 | SEK | 2024-02-19 | |
3 324,94 | SEK | 2024-02-16 | |
3 298,41 | SEK | 2024-02-15 | |
3 305,48 | SEK | 2024-02-14 | |
3 292,49 | SEK | 2024-02-13 | |
3 237,87 | SEK | 2024-02-12 | |
3 276,73 | SEK | 2024-02-09 | |
3 282,02 | SEK | 2024-02-08 | |
3 289,33 | SEK | 2024-02-07 | |
3 299,95 | SEK | 2024-02-06 | |
3 288,62 | SEK | 2024-02-05 | |
3 277,22 | SEK | 2024-02-02 | |
3 238,59 | SEK | 2024-02-01 | |
3 228,72 | SEK | 2024-01-31 | |
3 229,49 | SEK | 2024-01-30 | |
3 267,67 | SEK | 2024-01-29 | |
3 212,32 | SEK | 2024-01-25 | |
3 194,46 | SEK | 2024-01-24 | |
3 187,19 | SEK | 2024-01-23 | |
3 253,29 | SEK | 2024-01-19 | |
3 226,25 | SEK | 2024-01-18 | |
3 230,47 | SEK | 2024-01-17 | |
3 255,61 | SEK | 2024-01-16 | |
3 234,76 | SEK | 2024-01-15 | |
3 205,28 | SEK | 2024-01-12 | |
3 177,55 | SEK | 2024-01-11 | |
3 127,93 | SEK | 2024-01-10 | |
3 136,17 | SEK | 2024-01-09 | |
3 110,88 | SEK | 2024-01-08 | |
3 123,75 | SEK | 2024-01-05 | |
3 113,99 | SEK | 2024-01-04 | |
3 102,23 | SEK | 2024-01-03 | |
3 070,36 | SEK | 2024-01-02 | |
3 058,26 | SEK | 2023-12-29 | |
3 021,98 | SEK | 2023-12-28 | |
3 006,10 | SEK | 2023-12-27 | |
3 005,21 | SEK | 2023-12-22 | |
3 012,22 | SEK | 2023-12-21 | |
3 006,01 | SEK | 2023-12-20 | |
3 056,21 | SEK | 2023-12-19 | |
3 069,66 | SEK | 2023-12-18 | |
3 089,46 | SEK | 2023-12-15 | |
3 032,60 | SEK | 2023-12-14 | |
3 042,60 | SEK | 2023-12-13 | |
3 047,35 | SEK | 2023-12-12 | |
3 072,73 | SEK | 2023-12-11 | |
3 044,62 | SEK | 2023-12-08 | |
3 029,56 | SEK | 2023-12-07 | |
3 038,52 | SEK | 2023-12-06 | |
3 039,76 | SEK | 2023-12-05 | |
3 034,99 | SEK | 2023-12-04 | |
2 994,05 | SEK | 2023-12-01 | |
2 991,91 | SEK | 2023-11-30 | |
2 943,64 | SEK | 2023-11-29 | |
2 929,24 | SEK | 2023-11-28 | |
2 939,89 | SEK | 2023-11-24 | |
2 946,53 | SEK | 2023-11-23 | |
2 948,31 | SEK | 2023-11-22 | |
2 919,18 | SEK | 2023-11-21 | |
2 928,07 | SEK | 2023-11-20 | |
2 954,04 | SEK | 2023-11-17 | |
2 967,70 | SEK | 2023-11-16 | |
2 940,00 | SEK | 2023-11-15 | |
2 995,39 | SEK | 2023-11-13 | |
3 009,20 | SEK | 2023-11-10 | |
2 987,94 | SEK | 2023-11-09 | |
3 012,74 | SEK | 2023-11-08 | |
3 019,30 | SEK | 2023-11-07 | |
3 003,50 | SEK | 2023-11-06 | |
2 968,06 | SEK | 2023-11-03 | |
3 000,95 | SEK | 2023-11-02 | |
2 991,03 | SEK | 2023-10-31 | |
2 995,69 | SEK | 2023-10-30 | |
2 982,81 | SEK | 2023-10-27 | |
2 959,69 | SEK | 2023-10-26 | |
2 976,16 | SEK | 2023-10-25 | |
2 972,31 | SEK | 2023-10-23 | |
3 022,84 | SEK | 2023-10-20 | |
3 020,12 | SEK | 2023-10-19 | |
3 036,31 | SEK | 2023-10-18 | |
3 029,85 | SEK | 2023-10-17 | |
3 018,98 | SEK | 2023-10-16 | |
3 056,06 | SEK | 2023-10-13 | |
3 033,26 | SEK | 2023-10-12 | |
3 016,49 | SEK | 2023-10-11 | |
2 996,74 | SEK | 2023-10-10 | |
2 992,09 | SEK | 2023-10-09 | |
3 028,15 | SEK | 2023-10-06 | |
3 004,56 | SEK | 2023-10-05 | |
3 010,44 | SEK | 2023-10-04 | |
3 044,45 | SEK | 2023-10-03 | |
2 992,34 | SEK | 2023-09-29 | |
2 992,69 | SEK | 2023-09-28 | |
3 039,24 | SEK | 2023-09-27 | |
3 025,03 | SEK | 2023-09-26 | |
3 039,08 | SEK | 2023-09-25 | |
3 051,31 | SEK | 2023-09-22 | |
3 062,69 | SEK | 2023-09-21 | |
3 056,06 | SEK | 2023-09-20 | |
3 116,03 | SEK | 2023-09-18 | |
3 126,76 | SEK | 2023-09-15 | |
3 106,01 | SEK | 2023-09-14 | |
3 081,72 | SEK | 2023-09-13 | |
3 078,94 | SEK | 2023-09-12 | |
3 096,97 | SEK | 2023-09-11 | |
3 083,80 | SEK | 2023-09-08 | |
3 067,94 | SEK | 2023-09-07 | |
3 052,88 | SEK | 2023-09-06 | |
3 061,24 | SEK | 2023-09-05 | |
3 032,48 | SEK | 2023-09-04 | |
3 031,81 | SEK | 2023-09-01 | |
2 981,51 | SEK | 2023-08-31 | |
2 953,12 | SEK | 2023-08-30 | |
2 973,03 | SEK | 2023-08-29 | |
2 977,29 | SEK | 2023-08-28 | |
2 990,61 | SEK | 2023-08-25 | |
2 984,89 | SEK | 2023-08-24 | |
2 974,94 | SEK | 2023-08-23 | |
2 946,81 | SEK | 2023-08-22 | |
2 935,15 | SEK | 2023-08-21 | |
2 920,83 | SEK | 2023-08-18 | |
2 909,27 | SEK | 2023-08-17 | |
2 916,43 | SEK | 2023-08-16 | |
2 899,61 | SEK | 2023-08-14 | |
2 894,30 | SEK | 2023-08-11 | |
2 864,22 | SEK | 2023-08-10 | |
2 886,76 | SEK | 2023-08-09 | |
2 896,24 | SEK | 2023-08-08 | |
2 862,13 | SEK | 2023-08-07 | |
2 840,56 | SEK | 2023-08-04 | |
2 855,05 | SEK | 2023-08-03 | |
2 879,92 | SEK | 2023-08-02 | |
2 878,02 | SEK | 2023-08-01 | |
2 870,84 | SEK | 2023-07-31 | |
2 861,00 | SEK | 2023-07-28 | |
2 861,42 | SEK | 2023-07-27 | |
2 864,02 | SEK | 2023-07-26 | |
2 838,95 | SEK | 2023-07-25 | |
2 840,24 | SEK | 2023-07-24 | |
2 847,05 | SEK | 2023-07-21 | |
2 847,46 | SEK | 2023-07-20 | |
2 810,00 | SEK | 2023-07-19 | |
2 780,14 | SEK | 2023-07-18 | |
2 798,46 | SEK | 2023-07-17 | |
2 780,04 | SEK | 2023-07-14 | |
2 753,52 | SEK | 2023-07-13 | |
2 793,89 | SEK | 2023-07-12 | |
2 865,60 | SEK | 2023-07-11 | |
2 877,05 | SEK | 2023-07-10 | |
2 881,45 | SEK | 2023-07-07 | |
2 951,35 | SEK | 2023-07-06 | |
2 926,89 | SEK | 2023-07-05 | |
2 900,92 | SEK | 2023-07-04 | |
2 913,75 | SEK | 2023-07-03 | |
2 884,31 | SEK | 2023-06-30 | |
2 865,67 | SEK | 2023-06-28 | |
2 825,04 | SEK | 2023-06-27 | |
2 801,34 | SEK | 2023-06-26 | |
2 815,91 | SEK | 2023-06-22 | |
2 841,29 | SEK | 2023-06-21 | |
2 880,63 | SEK | 2023-06-20 | |
2 854,97 | SEK | 2023-06-19 | |
2 840,43 | SEK | 2023-06-16 | |
2 815,36 | SEK | 2023-06-15 | |
2 827,41 | SEK | 2023-06-14 | |
2 822,57 | SEK | 2023-06-13 | |
2 820,37 | SEK | 2023-06-12 | |
2 815,17 | SEK | 2023-06-09 | |
2 800,67 | SEK | 2023-06-08 | |
2 832,21 | SEK | 2023-06-07 | |
2 820,58 | SEK | 2023-06-06 | |
2 801,34 | SEK | 2023-06-05 | |
2 776,44 | SEK | 2023-06-02 | |
2 774,87 | SEK | 2023-06-01 | |
2 775,49 | SEK | 2023-05-31 | |
2 773,73 | SEK | 2023-05-30 | |
2 756,91 | SEK | 2023-05-26 | |
2 730,94 | SEK | 2023-05-25 | |
2 698,39 | SEK | 2023-05-24 | |
2 671,29 | SEK | 2023-05-23 | |
2 653,13 | SEK | 2023-05-22 | |
2 648,13 | SEK | 2023-05-19 | |
2 633,65 | SEK | 2023-05-17 | |
2 628,31 | SEK | 2023-05-16 | |
2 617,56 | SEK | 2023-05-15 | |
2 610,45 | SEK | 2023-05-12 | |
2 594,42 | SEK | 2023-05-11 | |
2 563,23 | SEK | 2023-05-10 | |
2 536,04 | SEK | 2023-05-08 | |
2 507,08 | SEK | 2023-05-05 | |
2 535,30 | SEK | 2023-05-04 | |
2 502,54 | SEK | 2023-05-03 | |
2 522,37 | SEK | 2023-05-02 | |
2 497,05 | SEK | 2023-04-28 | |
2 493,76 | SEK | 2023-04-27 | |
2 485,56 | SEK | 2023-04-26 | |
2 466,67 | SEK | 2023-04-25 | |
2 451,09 | SEK | 2023-04-24 | |
2 441,54 | SEK | 2023-04-21 | |
2 444,18 | SEK | 2023-04-20 | |
2 450,38 | SEK | 2023-04-19 | |
2 453,14 | SEK | 2023-04-18 | |
2 470,82 | SEK | 2023-04-17 | |
2 460,38 | SEK | 2023-04-13 | |
2 454,56 | SEK | 2023-04-12 | |
2 472,42 | SEK | 2023-04-11 | |
2 450,80 | SEK | 2023-04-06 | |
2 429,44 | SEK | 2023-04-05 | |
2 409,58 | SEK | 2023-04-03 | |
2 401,74 | SEK | 2023-03-31 | |
2 367,69 | SEK | 2023-03-29 | |
2 332,04 | SEK | 2023-03-28 | |
2 345,18 | SEK | 2023-03-27 | |
2 351,05 | SEK | 2023-03-24 | |
2 345,35 | SEK | 2023-03-23 | |
2 365,57 | SEK | 2023-03-22 | |
2 361,60 | SEK | 2023-03-21 | |
2 352,79 | SEK | 2023-03-20 | |
2 402,81 | SEK | 2023-03-17 | |
2 380,57 | SEK | 2023-03-16 | |
2 411,81 | SEK | 2023-03-15 | |
2 394,25 | SEK | 2023-03-14 | |
2 445,63 | SEK | 2023-03-13 | |
2 504,27 | SEK | 2023-03-10 | |
2 556,33 | SEK | 2023-03-09 |