| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 109,21 | EUR | 2020-03-23 | |
| 113,44 | EUR | 2020-03-24 | |
| 113,76 | EUR | 2020-04-03 | |
| 115,94 | EUR | 2020-03-30 | |
| 116,70 | EUR | 2020-04-01 | |
| 118,63 | EUR | 2020-03-25 | |
| 120,72 | EUR | 2020-03-31 | |
| 121,38 | EUR | 2020-03-26 | |
| 121,83 | EUR | 2020-03-27 | |
| 122,29 | EUR | 2020-03-19 | |
| 122,79 | EUR | 2020-04-08 | |
| 123,60 | EUR | 2020-04-07 | |
| 124,37 | EUR | 2020-04-15 | |
| 124,38 | EUR | 2020-05-18 | |
| 124,79 | EUR | 2020-05-19 | |
| 125,61 | EUR | 2020-04-21 | |
| 125,68 | EUR | 2020-04-16 | |
| 125,76 | EUR | 2020-04-09 | |
| 126,46 | EUR | 2020-05-20 | |
| 126,50 | EUR | 2020-03-18 | |
| 126,96 | EUR | 2020-05-26 | |
| 127,69 | EUR | 2020-04-24 | |
| 127,80 | EUR | 2020-05-22 | |
| 128,45 | EUR | 2020-04-22 | |
| 129,39 | EUR | 2020-05-05 | |
| 129,45 | EUR | 2020-05-12 | |
| 129,52 | EUR | 2020-04-27 | |
| 129,63 | EUR | 2020-05-04 | |
| 129,82 | EUR | 2020-04-20 | |
| 129,98 | EUR | 2020-05-08 | |
| 130,01 | EUR | 2020-05-11 | |
| 130,15 | EUR | 2020-05-27 | |
| 130,27 | EUR | 2020-03-20 | |
| 130,42 | EUR | 2020-04-23 | |
| 130,89 | EUR | 2020-04-17 | |
| 130,92 | EUR | 2020-05-07 | |
| 131,11 | EUR | 2020-05-28 | |
| 131,17 | EUR | 2020-05-15 | |
| 131,27 | EUR | 2020-04-28 | |
| 131,32 | EUR | 2020-05-14 | |
| 131,39 | EUR | 2020-05-06 | |
| 131,74 | EUR | 2020-05-29 | |
| 132,14 | EUR | 2020-03-17 | |
| 132,98 | EUR | 2020-03-16 | |
| 133,22 | EUR | 2020-04-29 | |
| 133,32 | EUR | 2020-05-13 | |
| 134,21 | EUR | 2020-06-11 | |
| 134,30 | EUR | 2020-06-04 | |
| 135,29 | EUR | 2020-06-15 | |
| 135,55 | EUR | 2020-06-09 | |
| 136,27 | EUR | 2020-06-05 | |
| 136,34 | EUR | 2020-06-02 | |
| 136,75 | EUR | 2020-06-16 | |
| 136,85 | EUR | 2020-06-03 | |
| 137,20 | EUR | 2020-04-30 | |
| 137,43 | EUR | 2020-06-10 | |
| 137,63 | EUR | 2020-06-17 | |
| 137,74 | EUR | 2020-06-08 | |
| 138,42 | EUR | 2020-06-12 | |
| 139,42 | EUR | 2020-03-12 | |
| 139,81 | EUR | 2020-06-18 | |
| 142,69 | EUR | 2020-06-19 | |
| 143,47 | EUR | 2020-06-22 | |
| 143,78 | EUR | 2020-06-24 | |
| 144,20 | EUR | 2020-06-29 | |
| 144,49 | EUR | 2020-06-30 | |
| 145,22 | EUR | 2020-03-13 | |
| 145,28 | EUR | 2020-06-25 | |
| 145,52 | EUR | 2020-07-01 | |
| 146,22 | EUR | 2020-06-26 | |
| 147,37 | EUR | 2020-07-14 | |
| 147,99 | EUR | 2020-07-15 | |
| 148,96 | EUR | 2020-07-02 | |
| 149,27 | EUR | 2020-07-16 | |
| 149,28 | EUR | 2020-08-03 | |
| 150,14 | EUR | 2020-03-09 | |
| 150,25 | EUR | 2020-07-31 | |
| 150,46 | EUR | 2020-07-27 | |
| 150,46 | EUR | 2020-07-08 | |
| 150,47 | EUR | 2020-07-30 | |
| 150,55 | EUR | 2020-07-03 | |
| 150,73 | EUR | 2020-08-05 | |
| 150,85 | EUR | 2020-07-13 | |
| 151,07 | EUR | 2020-08-14 | |
| 151,18 | EUR | 2020-07-10 | |
| 151,35 | EUR | 2020-07-06 | |
| 151,41 | EUR | 2020-08-17 | |
| 151,42 | EUR | 2020-08-04 | |
| 151,77 | EUR | 2020-03-11 | |
| 152,17 | EUR | 2020-08-06 | |
| 152,19 | EUR | 2020-07-29 | |
| 152,45 | EUR | 2020-08-18 | |
| 152,62 | EUR | 2020-07-09 | |
| 152,80 | EUR | 2020-07-17 | |
| 152,95 | EUR | 2020-07-07 | |
| 152,99 | EUR | 2020-08-13 | |
| 153,22 | EUR | 2020-08-20 | |
| 153,31 | EUR | 2020-08-19 | |
| 153,50 | EUR | 2020-08-07 | |
| 153,57 | EUR | 2020-07-28 | |
| 153,81 | EUR | 2020-07-22 | |
| 153,87 | EUR | 2020-08-12 | |
| 153,93 | EUR | 2020-09-24 | |
| 154,22 | EUR | 2020-07-24 | |
| 154,49 | EUR | 2020-08-10 | |
| 154,55 | EUR | 2020-07-20 | |
| 154,90 | EUR | 2020-08-11 | |
| 155,05 | EUR | 2020-08-21 | |
| 155,28 | EUR | 2020-07-23 | |
| 156,06 | EUR | 2020-07-21 | |
| 156,29 | EUR | 2020-08-31 | |
| 157,77 | EUR | 2020-08-25 | |
| 157,84 | EUR | 2020-08-24 | |
| 158,71 | EUR | 2020-09-25 | |
| 158,75 | EUR | 2020-08-26 | |
| 159,15 | EUR | 2020-09-22 | |
| 159,16 | EUR | 2020-09-23 | |
| 159,44 | EUR | 2020-09-01 | |
| 159,76 | EUR | 2020-09-30 | |
| 159,77 | EUR | 2020-03-06 | |
| 159,85 | EUR | 2020-09-09 | |
| 160,01 | EUR | 2019-08-22 | |
| 160,20 | EUR | 2020-09-07 | |
| 160,33 | EUR | 2020-09-08 | |
| 160,48 | EUR | 2020-09-29 | |
| 160,56 | EUR | 2020-09-21 | |
| 161,03 | EUR | 2019-08-23 | |
| 161,15 | EUR | 2020-09-04 | |
| 161,28 | EUR | 2020-09-03 | |
| 161,43 | EUR | 2020-08-27 | |
| 161,54 | EUR | 2019-08-07 | |
| 161,60 | EUR | 2020-09-10 | |
| 161,73 | EUR | 2020-08-28 | |
| 161,87 | EUR | 2020-09-28 | |
| 161,93 | EUR | 2019-09-03 | |
| 162,05 | EUR | 2019-08-13 | |
| 162,14 | EUR | 2020-09-11 | |
| 162,26 | EUR | 2020-09-14 | |
| 162,27 | EUR | 2019-09-19 | |
| 162,29 | EUR | 2019-09-04 | |
| 162,33 | EUR | 2019-08-05 | |
| 162,39 | EUR | 2019-09-17 | |
| 162,59 | EUR | 2020-09-02 | |
| 162,67 | EUR | 2019-08-21 | |
| 163,42 | EUR | 2019-08-26 | |
| 163,52 | EUR | 2020-09-18 | |
| 163,55 | EUR | 2019-09-05 | |
| 163,60 | EUR | 2019-08-06 | |
| 163,65 | EUR | 2020-09-15 | |
| 163,71 | EUR | 2020-10-01 | |
| 163,76 | EUR | 2020-10-05 | |
| 163,83 | EUR | 2019-08-20 | |
| 163,97 | EUR | 2019-08-29 | |
| 164,19 | EUR | 2020-09-17 | |
| 164,29 | EUR | 2019-08-08 | |
| 164,65 | EUR | 2019-08-14 | |
| 164,80 | EUR | 2019-08-28 | |
| 164,81 | EUR | 2019-09-18 | |
| 164,84 | EUR | 2020-10-28 | |
| 164,98 | EUR | 2020-10-30 | |
| 165,02 | EUR | 2020-10-26 | |
| 165,09 | EUR | 2020-09-16 | |
| 165,10 | EUR | 2020-10-06 | |
| 165,22 | EUR | 2019-09-06 | |
| 165,35 | EUR | 2019-08-16 | |
| 165,40 | EUR | 2019-08-19 | |
| 165,45 | EUR | 2019-09-09 | |
| 165,49 | EUR | 2020-11-02 | |
| 165,56 | EUR | 2019-08-09 | |
| 165,73 | EUR | 2020-10-29 | |
| 166,28 | EUR | 2019-08-27 | |
| 166,42 | EUR | 2019-08-30 | |
| 166,64 | EUR | 2020-10-27 | |
| 166,65 | EUR | 2020-11-03 | |
| 166,83 | EUR | 2020-10-07 | |
| 167,06 | EUR | 2020-03-02 | |
| 167,10 | EUR | 2019-09-16 | |
| 167,21 | EUR | 2020-10-15 | |
| 167,25 | EUR | 2020-03-05 | |
| 167,29 | EUR | 2020-03-04 | |
| 167,57 | EUR | 2020-11-04 | |
| 167,71 | EUR | 2020-10-22 | |
| 167,82 | EUR | 2019-09-11 | |
| 167,82 | EUR | 2019-09-12 | |
| 168,17 | EUR | 2020-10-21 | |
| 168,17 | EUR | 2020-10-23 | |
| 168,28 | EUR | 2020-03-03 | |
| 168,35 | EUR | 2020-10-08 | |
| 168,40 | EUR | 2020-10-09 | |
| 168,44 | EUR | 2020-10-12 | |
| 169,07 | EUR | 2019-08-02 | |
| 169,08 | EUR | 2020-10-16 | |
| 169,09 | EUR | 2020-10-20 | |
| 169,62 | EUR | 2020-10-13 | |
| 169,69 | EUR | 2020-11-05 | |
| 169,76 | EUR | 2019-09-13 | |
| 169,90 | EUR | 2020-10-19 | |
| 170,67 | EUR | 2020-10-14 | |
| 170,79 | EUR | 2020-11-06 | |
| 171,12 | EUR | 2019-07-30 | |
| 171,30 | EUR | 2019-08-01 | |
| 171,88 | EUR | 2019-07-31 | |
| 172,02 | EUR | 2020-02-28 | |
| 172,78 | EUR | 2019-07-25 | |
| 173,11 | EUR | 2019-07-24 | |
| 173,44 | EUR | 2019-10-10 | |
| 174,04 | EUR | 2019-07-29 | |
| 174,06 | EUR | 2019-10-11 | |
| 174,39 | EUR | 2019-10-14 | |
| 174,40 | EUR | 2019-10-04 | |
| 174,44 | EUR | 2019-07-22 | |
| 174,67 | EUR | 2019-10-15 | |
| 174,68 | EUR | 2019-09-20 | |
| 174,71 | EUR | 2020-11-09 | |
| 174,76 | EUR | 2019-07-26 | |
| 175,39 | EUR | 2019-07-23 | |
| 175,49 | EUR | 2019-10-09 | |
| 175,54 | EUR | 2019-10-16 | |
| 176,62 | EUR | 2020-11-10 | |
| 176,94 | EUR | 2020-11-12 | |
| 177,31 | EUR | 2019-10-17 | |
| 177,32 | EUR | 2019-10-03 | |
| 177,50 | EUR | 2019-10-01 | |
| 177,51 | EUR | 2020-01-06 | |
| 177,73 | EUR | 2019-09-25 | |
| 178,52 | EUR | 2019-10-21 | |
| 178,73 | EUR | 2019-10-18 | |
| 178,80 | EUR | 2020-11-11 | |
| 178,91 | EUR | 2020-11-13 | |
| 179,07 | EUR | 2020-01-07 | |
| 179,14 | EUR | 2019-09-30 | |
| 179,15 | EUR | 2020-11-19 | |
| 179,24 | EUR | 2019-09-24 | |
| 179,28 | EUR | 2019-10-22 | |
| 179,65 | EUR | 2019-09-23 | |
| 179,87 | EUR | 2019-10-24 | |
| 179,99 | EUR | 2020-11-17 | |
| 180,14 | EUR | 2019-11-13 | |
| 180,42 | EUR | 2020-01-08 | |
| 180,47 | EUR | 2020-02-27 | |
| 180,49 | EUR | 2019-09-27 | |
| 180,77 | EUR | 2020-11-25 | |
| 180,78 | EUR | 2019-09-26 | |
| 180,86 | EUR | 2020-11-20 | |
| 180,87 | EUR | 2019-10-23 | |
| 180,95 | EUR | 2019-11-22 | |
| 181,00 | EUR | 2019-11-18 | |
| 181,09 | EUR | 2019-10-25 | |
| 181,18 | EUR | 2019-11-21 | |
| 181,35 | EUR | 2020-12-21 | |
| 181,37 | EUR | 2020-12-03 | |
| 181,47 | EUR | 2019-11-14 | |
| 181,49 | EUR | 2019-11-15 | |
| 181,79 | EUR | 2019-11-19 | |
| 181,88 | EUR | 2019-12-10 | |
| 181,94 | EUR | 2020-11-27 | |
| 182,03 | EUR | 2019-12-31 | |
| 182,22 | EUR | 2020-12-02 | |
| 182,26 | EUR | 2020-01-03 | |
| 182,29 | EUR | 2020-11-18 | |
| 182,48 | EUR | 2019-11-11 | |
| 182,64 | EUR | 2020-02-03 | |
| 182,83 | EUR | 2019-12-03 | |
| 182,84 | EUR | 2019-12-12 | |
| 182,86 | EUR | 2019-12-11 | |
| 182,87 | EUR | 2020-11-26 | |
| 182,89 | EUR | 2019-11-20 | |
| 182,96 | EUR | 2020-11-23 | |
| 183,02 | EUR | 2019-11-08 | |
| 183,14 | EUR | 2020-12-22 | |
| 183,15 | EUR | 2019-12-16 | |
| 183,17 | EUR | 2019-12-30 | |
| 183,23 | EUR | 2019-12-06 | |
| 183,34 | EUR | 2020-02-26 | |
| 183,47 | EUR | 2019-11-25 | |
| 183,50 | EUR | 2019-11-26 | |
| 183,56 | EUR | 2019-12-09 | |
| 183,67 | EUR | 2020-11-24 | |
| 183,71 | EUR | 2020-01-02 | |
| 183,73 | EUR | 2019-12-27 | |
| 183,75 | EUR | 2020-12-04 | |
| 183,76 | EUR | 2019-12-05 | |
| 183,80 | EUR | 2019-11-04 | |
| 183,80 | EUR | 2019-12-04 | |
| 183,82 | EUR | 2020-12-01 | |
| 183,95 | EUR | 2019-12-02 | |
| 183,97 | EUR | 2019-11-06 | |
| 183,98 | EUR | 2019-12-17 | |
| 184,05 | EUR | 2019-10-31 | |
| 184,09 | EUR | 2019-10-29 | |
| 184,32 | EUR | 2019-11-05 | |
| 184,50 | EUR | 2019-10-30 | |
| 184,51 | EUR | 2020-12-07 | |
| 184,54 | EUR | 2020-01-31 | |
| 184,55 | EUR | 2019-11-07 | |
| 184,58 | EUR | 2019-12-18 | |
| 184,63 | EUR | 2020-02-25 | |
| 184,89 | EUR | 2019-12-13 | |
| 184,96 | EUR | 2019-11-29 | |
| 185,08 | EUR | 2019-12-23 | |
| 185,10 | EUR | 2020-12-23 | |
| 185,36 | EUR | 2020-01-09 | |
| 185,44 | EUR | 2020-02-24 | |
| 185,54 | EUR | 2019-12-19 | |
| 185,83 | EUR | 2020-01-22 | |
| 185,84 | EUR | 2019-12-20 | |
| 185,90 | EUR | 2019-11-27 | |
| 185,95 | EUR | 2020-01-21 | |
| 186,00 | EUR | 2020-01-30 | |
| 186,01 | EUR | 2020-02-04 | |
| 186,04 | EUR | 2020-12-10 | |
| 186,25 | EUR | 2020-12-08 | |
| 186,66 | EUR | 2020-01-10 | |
| 186,84 | EUR | 2019-11-28 | |
| 187,10 | EUR | 2020-01-28 | |
| 187,38 | EUR | 2020-01-13 | |
| 187,38 | EUR | 2020-01-20 | |
| 187,56 | EUR | 2020-12-09 | |
| 187,69 | EUR | 2020-12-15 | |
| 187,72 | EUR | 2020-12-11 | |
| 187,76 | EUR | 2020-01-29 | |
| 187,91 | EUR | 2020-01-23 | |
| 187,92 | EUR | 2020-01-16 | |
| 187,99 | EUR | 2020-01-15 | |
| 188,03 | EUR | 2020-12-16 | |
| 188,03 | EUR | 2020-01-14 | |
| 188,10 | EUR | 2020-12-18 | |
| 188,22 | EUR | 2020-12-17 | |
| 188,45 | EUR | 2020-12-14 | |
| 188,59 | EUR | 2020-01-27 | |
| 188,62 | EUR | 2020-01-17 | |
| 188,72 | EUR | 2021-01-29 | |
| 188,72 | EUR | 2020-12-28 | |
| 189,07 | EUR | 2020-12-30 | |
| 189,18 | EUR | 2020-01-24 | |
| 189,31 | EUR | 2020-12-29 | |
| 189,37 | EUR | 2020-02-18 | |
| 190,03 | EUR | 2020-02-05 | |
| 190,08 | EUR | 2020-02-10 | |
| 190,74 | EUR | 2020-02-07 | |
| 190,88 | EUR | 2021-04-20 | |
| 190,92 | EUR | 2021-01-28 | |
| 190,98 | EUR | 2020-02-06 | |
| 191,05 | EUR | 2020-12-31 | |
| 191,31 | EUR | 2020-02-17 | |
| 191,32 | EUR | 2021-04-23 | |
| 191,44 | EUR | 2020-02-11 | |
| 191,80 | EUR | 2020-02-20 | |
| 191,93 | EUR | 2021-04-19 | |
| 192,18 | EUR | 2021-01-27 | |
| 192,20 | EUR | 2021-01-04 | |
| 192,29 | EUR | 2021-04-22 | |
| 192,31 | EUR | 2020-02-19 | |
| 192,43 | EUR | 2021-04-12 | |
| 192,56 | EUR | 2020-02-12 | |
| 192,78 | EUR | 2020-02-14 | |
| 193,04 | EUR | 2021-01-05 | |
| 193,48 | EUR | 2020-02-13 | |
| 193,51 | EUR | 2021-01-06 | |
| 193,87 | EUR | 2021-04-26 | |
| 194,81 | EUR | 2021-01-07 | |
| 195,20 | EUR | 2021-04-15 | |
| 195,29 | EUR | 2021-04-13 | |
| 195,56 | EUR | 2021-01-25 | |
| 196,58 | EUR | 2021-04-27 | |
| 197,00 | EUR | 2021-01-22 | |
| 197,36 | EUR | 2021-01-08 | |
| 197,55 | EUR | 2021-01-18 | |
| 197,65 | EUR | 2021-04-16 | |
| 197,90 | EUR | 2021-05-04 | |
| 198,15 | EUR | 2021-05-14 | |
| 198,26 | EUR | 2021-02-01 | |
| 198,58 | EUR | 2021-05-03 | |
| 199,17 | EUR | 2021-05-07 | |
| 199,46 | EUR | 2021-05-05 | |
| 199,65 | EUR | 2021-01-11 | |
| 199,82 | EUR | 2021-04-30 | |
| 199,91 | EUR | 2021-01-19 | |
| 199,97 | EUR | 2021-04-28 | |
| 199,97 | EUR | 2021-05-06 | |
| 200,09 | EUR | 2021-05-12 | |
| 200,20 | EUR | 2021-05-10 | |
| 200,46 | EUR | 2021-01-15 | |
| 200,50 | EUR | 2021-05-11 | |
| 200,69 | EUR | 2021-01-13 | |
| 200,95 | EUR | 2021-01-12 | |
| 201,09 | EUR | 2021-01-21 | |
| 201,22 | EUR | 2021-04-29 | |
| 201,95 | EUR | 2021-01-14 | |
| 202,19 | EUR | 2021-05-17 | |
| 202,26 | EUR | 2021-01-20 | |
| 202,97 | EUR | 2021-04-09 | |
| 203,13 | EUR | 2021-05-20 | |
| 203,49 | EUR | 2021-04-07 | |
| 203,81 | EUR | 2021-05-19 | |
| 204,60 | EUR | 2021-04-08 | |
| 204,76 | EUR | 2021-05-18 | |
| 205,13 | EUR | 2021-02-02 | |
| 205,17 | EUR | 2021-02-26 | |
| 205,41 | EUR | 2021-04-06 | |
| 206,78 | EUR | 2021-03-25 | |
| 207,73 | EUR | 2021-02-03 | |
| 208,13 | EUR | 2021-05-21 | |
| 208,46 | EUR | 2021-03-26 | |
| 208,85 | EUR | 2021-02-22 | |
| 208,88 | EUR | 2021-03-01 | |
| 208,92 | EUR | 2021-02-05 | |
| 208,96 | EUR | 2021-05-25 | |
| 209,33 | EUR | 2021-03-31 | |
| 209,61 | EUR | 2021-03-24 | |
| 210,07 | EUR | 2021-03-18 | |
| 210,09 | EUR | 2021-02-10 | |
| 210,15 | EUR | 2021-03-30 | |
| 210,15 | EUR | 2021-02-23 | |
| 210,16 | EUR | 2021-02-09 | |
| 211,19 | EUR | 2021-05-26 | |
| 211,27 | EUR | 2021-03-02 | |
| 211,29 | EUR | 2021-02-04 | |
| 211,30 | EUR | 2021-02-11 | |
| 211,46 | EUR | 2021-02-08 | |
| 211,59 | EUR | 2021-03-22 | |
| 211,90 | EUR | 2021-04-01 | |
| 212,16 | EUR | 2021-02-12 | |
| 212,22 | EUR | 2021-03-19 | |
| 212,33 | EUR | 2021-03-17 | |
| 212,54 | EUR | 2022-06-22 | |
| 213,03 | EUR | 2021-05-27 | |
| 213,11 | EUR | 2021-02-19 | |
| 213,12 | EUR | 2021-06-01 | |
| 213,12 | EUR | 2022-06-20 | |
| 213,75 | EUR | 2021-02-25 | |
| 213,86 | EUR | 2021-02-24 | |
| 214,01 | EUR | 2021-05-28 | |
| 214,02 | EUR | 2021-03-23 | |
| 214,64 | EUR | 2021-05-31 | |
| 214,90 | EUR | 2021-06-02 | |
| 215,08 | EUR | 2021-03-08 | |
| 215,19 | EUR | 2021-03-05 | |
| 215,57 | EUR | 2021-02-16 | |
| 215,68 | EUR | 2021-03-04 | |
| 215,88 | EUR | 2022-06-17 | |
| 215,89 | EUR | 2021-02-15 | |
| 216,11 | EUR | 2021-03-16 | |
| 216,12 | EUR | 2021-03-12 | |
| 216,22 | EUR | 2021-03-15 | |
| 216,26 | EUR | 2021-06-09 | |
| 216,35 | EUR | 2021-02-18 | |
| 216,36 | EUR | 2022-06-16 | |
| 216,40 | EUR | 2021-03-09 | |
| 216,72 | EUR | 2022-06-21 | |
| 217,03 | EUR | 2021-02-17 | |
| 217,31 | EUR | 2021-03-03 | |
| 217,70 | EUR | 2021-03-10 | |
| 218,01 | EUR | 2021-06-04 | |
| 218,17 | EUR | 2021-07-01 | |
| 218,22 | EUR | 2021-06-16 | |
| 218,32 | EUR | 2021-06-17 | |
| 218,48 | EUR | 2021-06-22 | |
| 218,74 | EUR | 2021-06-03 | |
| 218,75 | EUR | 2021-06-08 | |
| 218,80 | EUR | 2021-06-24 | |
| 218,86 | EUR | 2021-06-10 | |
| 218,89 | EUR | 2021-06-07 | |
| 219,07 | EUR | 2021-06-29 | |
| 219,12 | EUR | 2021-06-21 | |
| 219,23 | EUR | 2023-02-01 | |
| 219,28 | EUR | 2021-06-30 | |
| 219,30 | EUR | 2021-06-14 | |
| 219,42 | EUR | 2021-06-25 | |
| 219,50 | EUR | 2023-02-02 | |
| 219,59 | EUR | 2021-06-15 | |
| 219,80 | EUR | 2021-06-28 | |
| 219,91 | EUR | 2021-06-18 | |
| 219,93 | EUR | 2021-06-11 | |
| 220,14 | EUR | 2022-06-24 | |
| 220,50 | EUR | 2022-05-19 | |
| 220,58 | EUR | 2021-07-20 | |
| 220,62 | EUR | 2022-06-27 | |
| 220,65 | EUR | 2022-06-29 | |
| 220,72 | EUR | 2021-07-09 | |
| 221,05 | EUR | 2021-07-08 | |
| 221,11 | EUR | 2021-07-19 | |
| 221,22 | EUR | 2022-06-30 | |
| 221,22 | EUR | 2021-07-02 | |
| 221,24 | EUR | 2022-05-25 | |
| 221,27 | EUR | 2021-07-12 | |
| 221,47 | EUR | 2023-02-28 | |
| 221,50 | EUR | 2022-06-28 | |
| 221,54 | EUR | 2023-01-30 | |
| 221,64 | EUR | 2023-01-31 | |
| 221,71 | EUR | 2023-03-02 | |
| 221,79 | EUR | 2022-05-24 | |
| 221,93 | EUR | 2023-01-27 | |
| 222,06 | EUR | 2023-02-27 | |
| 222,41 | EUR | 2022-06-14 | |
| 222,42 | EUR | 2023-03-01 | |
| 222,51 | EUR | 2022-06-15 | |
| 222,56 | EUR | 2023-02-22 | |
| 222,64 | EUR | 2022-06-13 | |
| 222,80 | EUR | 2021-07-06 | |
| 223,10 | EUR | 2022-03-07 | |
| 223,27 | EUR | 2022-07-01 | |
| 223,59 | EUR | 2021-07-13 | |
| 223,61 | EUR | 2023-02-23 | |
| 223,94 | EUR | 2021-07-14 | |
| 224,09 | EUR | 2023-01-25 | |
| 224,18 | EUR | 2023-02-06 | |
| 224,20 | EUR | 2023-02-03 | |
| 224,36 | EUR | 2021-07-07 | |
| 224,37 | EUR | 2021-07-05 | |
| 224,37 | EUR | 2022-05-12 | |
| 224,42 | EUR | 2023-02-24 | |
| 224,43 | EUR | 2021-07-22 | |
| 224,53 | EUR | 2022-05-23 | |
| 224,56 | EUR | 2023-02-13 | |
| 224,57 | EUR | 2021-07-30 | |
| 224,57 | EUR | 2022-07-04 | |
| 224,68 | EUR | 2023-02-21 | |
| 224,77 | EUR | 2023-02-07 | |
| 224,83 | EUR | 2022-05-13 | |
| 224,97 | EUR | 2021-07-15 | |
| 225,02 | EUR | 2021-07-16 | |
| 225,04 | EUR | 2021-07-26 | |
| 225,23 | EUR | 2023-02-20 | |
| 225,43 | EUR | 2021-07-29 | |
| 225,46 | EUR | 2023-03-06 | |
| 225,52 | EUR | 2021-07-28 | |
| 225,56 | EUR | 2021-07-27 | |
| 225,57 | EUR | 2022-06-08 | |
| 225,60 | EUR | 2023-02-14 | |
| 225,87 | EUR | 2022-03-08 | |
| 226,07 | EUR | 2023-03-03 | |
| 226,18 | EUR | 2023-02-17 | |
| 226,23 | EUR | 2023-02-08 | |
| 226,29 | EUR | 2022-06-07 | |
| 226,41 | EUR | 2021-08-02 | |
| 226,44 | EUR | 2022-05-27 | |
| 226,46 | EUR | 2021-07-23 | |
| 226,67 | EUR | 2023-02-09 | |
| 226,90 | EUR | 2022-05-16 | |
| 227,04 | EUR | 2022-12-23 | |
| 227,36 | EUR | 2023-01-24 | |
| 227,37 | EUR | 2021-08-23 | |
| 227,49 | EUR | 2023-02-15 | |
| 227,52 | EUR | 2022-06-10 | |
| 227,59 | EUR | 2022-07-05 | |
| 227,75 | EUR | 2022-05-11 | |
| 227,75 | EUR | 2021-08-11 | |
| 227,77 | EUR | 2022-05-20 | |
| 228,13 | EUR | 2023-01-16 | |
| 228,13 | EUR | 2023-02-16 | |
| 228,20 | EUR | 2023-02-10 | |
| 228,30 | EUR | 2023-01-23 | |
| 228,37 | EUR | 2023-01-12 | |
| 228,41 | EUR | 2022-06-09 | |
| 228,49 | EUR | 2022-06-03 | |
| 228,50 | EUR | 2023-03-08 | |
| 228,62 | EUR | 2022-03-09 | |
| 228,64 | EUR | 2023-01-20 | |
| 228,69 | EUR | 2023-01-17 | |
| 228,79 | EUR | 2021-08-10 | |
| 228,91 | EUR | 2022-05-10 | |
| 228,99 | EUR | 2021-08-20 | |
| 229,00 | EUR | 2022-05-18 | |
| 229,21 | EUR | 2021-08-05 | |
| 229,38 | EUR | 2021-08-24 | |
| 229,43 | EUR | 2021-08-16 | |
| 229,54 | EUR | 2021-08-03 | |
| 229,68 | EUR | 2021-08-09 | |
| 229,69 | EUR | 2023-01-13 | |
| 229,70 | EUR | 2021-08-13 | |
| 229,74 | EUR | 2023-01-06 | |
| 229,80 | EUR | 2022-05-30 | |
| 229,94 | EUR | 2021-08-12 | |
| 230,09 | EUR | 2021-08-25 | |
| 230,10 | EUR | 2021-08-06 | |
| 230,14 | EUR | 2022-05-17 | |
| 230,15 | EUR | 2023-01-19 | |
| 230,29 | EUR | 2023-01-18 | |
| 230,31 | EUR | 2023-01-09 | |
| 230,34 | EUR | 2022-05-31 | |
| 230,36 | EUR | 2021-08-26 | |
| 230,47 | EUR | 2021-08-04 | |
| 230,53 | EUR | 2023-01-11 | |
| 230,60 | EUR | 2022-06-02 | |
| 230,68 | EUR | 2022-06-01 | |
| 230,81 | EUR | 2023-01-10 | |
| 230,93 | EUR | 2022-02-24 | |
| 231,20 | EUR | 2021-08-17 | |
| 231,70 | EUR | 2021-08-18 | |
| 232,20 | EUR | 2022-12-27 | |
| 232,32 | EUR | 2022-12-30 | |
| 232,41 | EUR | 2023-01-04 | |
| 232,44 | EUR | 2021-08-27 | |
| 232,59 | EUR | 2022-03-04 | |
| 232,80 | EUR | 2022-12-22 | |
| 233,04 | EUR | 2022-07-06 | |
| 233,18 | EUR | 2022-12-28 | |
| 233,19 | EUR | 2022-12-29 | |
| 233,32 | EUR | 2023-01-02 | |
| 233,41 | EUR | 2022-03-15 | |
| 233,53 | EUR | 2022-03-10 | |
| 233,60 | EUR | 2022-05-06 | |
| 233,81 | EUR | 2023-01-05 | |
| 234,04 | EUR | 2022-12-21 | |
| 234,09 | EUR | 2022-03-11 | |
| 235,27 | EUR | 2022-07-13 | |
| 235,54 | EUR | 2023-01-03 | |
| 235,62 | EUR | 2022-03-03 | |
| 235,74 | EUR | 2021-12-20 | |
| 235,78 | EUR | 2022-07-18 | |
| 236,06 | EUR | 2022-07-15 | |
| 236,08 | EUR | 2022-07-07 | |
| 236,17 | EUR | 2022-02-25 | |
| 236,19 | EUR | 2022-03-14 | |
| 236,26 | EUR | 2022-07-14 | |
| 236,42 | EUR | 2022-12-16 | |
| 236,48 | EUR | 2022-07-19 | |
| 236,62 | EUR | 2022-07-08 | |
| 236,93 | EUR | 2022-12-20 | |
| 237,07 | EUR | 2022-07-12 | |
| 237,73 | EUR | 2022-03-02 | |
| 237,93 | EUR | 2021-08-30 | |
| 238,55 | EUR | 2022-02-28 | |
| 238,56 | EUR | 2022-12-15 | |
| 238,64 | EUR | 2022-02-14 | |
| 238,79 | EUR | 2022-03-16 | |
| 238,80 | EUR | 2022-07-11 | |
| 239,00 | EUR | 2022-12-19 | |
| 239,69 | EUR | 2022-07-20 | |
| 239,99 | EUR | 2021-12-21 | |
| 240,35 | EUR | 2022-12-13 | |
| 240,54 | EUR | 2021-09-01 | |
| 240,68 | EUR | 2022-02-22 | |
| 240,79 | EUR | 2022-03-21 | |
| 240,99 | EUR | 2021-08-31 | |
| 241,49 | EUR | 2022-03-24 | |
| 241,63 | EUR | 2022-03-17 | |
| 241,76 | EUR | 2022-07-26 | |
| 241,76 | EUR | 2022-12-14 | |
| 242,03 | EUR | 2022-05-04 | |
| 242,05 | EUR | 2022-05-05 | |
| 242,07 | EUR | 2022-03-29 | |
| 242,19 | EUR | 2021-12-22 | |
| 242,29 | EUR | 2021-09-20 | |
| 242,31 | EUR | 2022-07-25 | |
| 242,35 | EUR | 2022-02-23 | |
| 242,45 | EUR | 2022-03-25 | |
| 242,50 | EUR | 2021-09-02 | |
| 242,61 | EUR | 2021-12-17 | |
| 242,74 | EUR | 2022-04-25 | |
| 242,78 | EUR | 2022-12-12 | |
| 242,79 | EUR | 2022-03-30 | |
| 242,91 | EUR | 2022-03-23 | |
| 242,96 | EUR | 2021-09-07 | |
| 242,97 | EUR | 2021-09-14 | |
| 243,05 | EUR | 2022-07-21 | |
| 243,06 | EUR | 2022-03-22 | |
| 243,19 | EUR | 2022-12-09 | |
| 243,25 | EUR | 2021-09-13 | |
| 243,30 | EUR | 2021-09-08 | |
| 243,32 | EUR | 2021-09-09 | |
| 243,48 | EUR | 2022-02-17 | |
| 243,48 | EUR | 2022-07-22 | |
| 243,51 | EUR | 2022-02-21 | |
| 243,56 | EUR | 2021-12-27 | |
| 243,72 | EUR | 2022-12-07 | |
| 243,74 | EUR | 2021-09-03 | |
| 243,75 | EUR | 2022-03-31 | |
| 243,76 | EUR | 2022-12-08 | |
| 243,99 | EUR | 2022-02-18 | |
| 244,13 | EUR | 2022-07-27 | |
| 244,15 | EUR | 2021-12-06 | |
| 244,16 | EUR | 2022-03-28 | |
| 244,36 | EUR | 2022-04-19 | |
| 244,39 | EUR | 2022-04-20 | |
| 244,64 | EUR | 2021-09-21 | |
| 244,88 | EUR | 2021-12-23 | |
| 244,91 | EUR | 2021-09-15 | |
| 245,03 | EUR | 2021-09-06 | |
| 245,10 | EUR | 2022-12-06 | |
| 245,16 | EUR | 2022-02-16 | |
| 245,19 | EUR | 2021-12-29 | |
| 245,20 | EUR | 2021-11-29 | |
| 245,46 | EUR | 2022-04-22 | |
| 245,48 | EUR | 2022-02-11 | |
| 245,52 | EUR | 2021-09-22 | |
| 245,53 | EUR | 2021-11-30 | |
| 245,80 | EUR | 2022-02-15 | |
| 245,89 | EUR | 2021-12-30 | |
| 245,92 | EUR | 2022-02-07 | |
| 246,02 | EUR | 2021-11-26 | |
| 246,50 | EUR | 2021-12-16 | |
| 246,59 | EUR | 2021-12-28 | |
| 246,60 | EUR | 2022-02-08 | |
| 246,67 | EUR | 2022-01-24 | |
| 246,85 | EUR | 2021-09-17 | |
| 246,86 | EUR | 2021-12-01 | |
| 247,20 | EUR | 2022-11-23 | |
| 247,61 | EUR | 2021-12-03 | |
| 247,64 | EUR | 2021-12-15 | |
| 247,77 | EUR | 2021-09-16 | |
| 247,91 | EUR | 2022-12-05 | |
| 248,32 | EUR | 2022-04-13 | |
| 248,34 | EUR | 2022-04-21 | |
| 248,38 | EUR | 2022-01-27 | |
| 248,39 | EUR | 2022-04-26 | |
| 248,41 | EUR | 2021-12-31 | |
| 248,44 | EUR | 2022-04-29 | |
| 248,47 | EUR | 2022-04-27 | |
| 248,61 | EUR | 2022-01-25 | |
| 248,73 | EUR | 2021-12-02 | |
| 248,74 | EUR | 2022-01-28 | |
| 248,92 | EUR | 2022-04-12 | |
| 248,93 | EUR | 2022-11-18 | |
| 248,95 | EUR | 2021-12-07 | |
| 248,99 | EUR | 2022-02-04 | |
| 249,00 | EUR | 2022-11-24 | |
| 249,01 | EUR | 2022-11-25 | |
| 249,06 | EUR | 2022-04-01 | |
| 249,09 | EUR | 2022-05-02 | |
| 249,18 | EUR | 2022-02-10 | |
| 249,35 | EUR | 2022-02-09 | |
| 249,35 | EUR | 2022-07-28 | |
| 249,54 | EUR | 2021-12-14 | |
| 249,79 | EUR | 2022-11-21 | |
| 249,93 | EUR | 2022-11-22 | |
| 250,16 | EUR | 2021-09-28 | |
| 250,17 | EUR | 2022-11-28 | |
| 250,49 | EUR | 2022-04-07 | |
| 250,64 | EUR | 2021-10-06 | |
| 250,68 | EUR | 2022-08-10 | |
| 250,69 | EUR | 2022-10-03 | |
| 250,90 | EUR | 2022-11-29 | |
| 251,05 | EUR | 2022-04-11 | |
| 251,10 | EUR | 2022-11-17 | |
| 251,11 | EUR | 2022-12-02 | |
| 251,14 | EUR | 2021-09-24 | |
| 251,16 | EUR | 2022-11-16 | |
| 251,18 | EUR | 2021-12-13 | |
| 251,33 | EUR | 2022-02-03 | |
| 251,35 | EUR | 2022-04-28 | |
| 251,45 | EUR | 2022-12-01 | |
| 251,46 | EUR | 2021-09-30 | |
| 251,55 | EUR | 2021-10-01 | |
| 251,79 | EUR | 2021-09-23 | |
| 251,82 | EUR | 2021-09-29 | |
| 252,00 | EUR | 2022-09-29 | |
| 252,22 | EUR | 2021-12-08 | |
| 252,34 | EUR | 2021-09-27 | |
| 252,59 | EUR | 2021-12-10 | |
| 252,62 | EUR | 2022-04-08 | |
| 252,70 | EUR | 2022-04-06 | |
| 252,87 | EUR | 2022-11-10 | |
| 252,89 | EUR | 2022-08-31 | |
| 252,93 | EUR | 2022-08-11 | |
| 252,99 | EUR | 2022-07-29 | |
| 253,38 | EUR | 2022-11-14 | |
| 253,40 | EUR | 2021-12-09 | |
| 253,41 | EUR | 2021-10-04 | |
| 253,72 | EUR | 2022-11-15 | |
| 253,81 | EUR | 2022-01-31 | |
| 253,85 | EUR | 2022-01-04 | |
| 253,85 | EUR | 2022-08-08 | |
| 253,92 | EUR | 2021-10-05 | |
| 253,97 | EUR | 2021-10-28 | |
| 253,97 | EUR | 2021-10-29 | |
| 254,06 | EUR | 2022-04-04 | |
| 254,12 | EUR | 2022-10-13 | |
| 254,12 | EUR | 2022-08-01 | |
| 254,21 | EUR | 2022-08-04 | |
| 254,24 | EUR | 2022-01-03 | |
| 254,36 | EUR | 2022-10-11 | |
| 254,43 | EUR | 2022-10-04 | |
| 254,44 | EUR | 2022-02-01 | |
| 254,54 | EUR | 2022-10-14 | |
| 254,62 | EUR | 2022-11-30 | |
| 254,69 | EUR | 2022-10-25 | |
| 254,80 | EUR | 2022-04-05 | |
| 254,90 | EUR | 2022-10-27 | |
| 255,13 | EUR | 2022-09-28 | |
| 255,20 | EUR | 2022-10-17 | |
| 255,38 | EUR | 2022-08-12 | |
| 255,38 | EUR | 2022-01-06 | |
| 255,43 | EUR | 2022-11-11 | |
| 255,47 | EUR | 2022-01-21 | |
| 255,57 | EUR | 2022-10-28 | |
| 255,69 | EUR | 2022-10-20 | |
| 255,77 | EUR | 2022-01-07 | |
| 255,80 | EUR | 2022-01-05 | |
| 255,96 | EUR | 2022-08-05 | |
| 255,99 | EUR | 2021-10-07 | |
| 256,31 | EUR | 2022-02-02 | |
| 256,55 | EUR | 2022-10-12 | |
| 256,57 | EUR | 2021-10-08 | |
| 256,69 | EUR | 2021-10-25 | |
| 256,98 | EUR | 2022-09-30 | |
| 257,13 | EUR | 2022-08-29 | |
| 257,35 | EUR | 2022-09-26 | |
| 257,45 | EUR | 2021-10-22 | |
| 257,47 | EUR | 2022-10-06 | |
| 257,48 | EUR | 2022-08-22 | |
| 257,57 | EUR | 2022-08-03 | |
| 257,58 | EUR | 2022-10-07 | |
| 257,82 | EUR | 2021-10-11 | |
| 257,90 | EUR | 2022-10-18 | |
| 257,95 | EUR | 2022-10-19 | |
| 258,14 | EUR | 2022-08-02 | |
| 258,21 | EUR | 2021-11-22 | |
| 258,41 | EUR | 2021-11-23 | |
| 258,43 | EUR | 2022-01-20 | |
| 258,46 | EUR | 2022-10-21 | |
| 258,55 | EUR | 2022-09-27 | |
| 258,56 | EUR | 2022-11-02 | |
| 258,82 | EUR | 2022-10-10 | |
| 258,93 | EUR | 2021-10-21 | |
| 259,04 | EUR | 2021-11-25 | |
| 259,18 | EUR | 2022-10-31 | |
| 259,28 | EUR | 2022-08-16 | |
| 259,31 | EUR | 2022-08-23 | |
| 259,48 | EUR | 2022-08-26 | |
| 259,63 | EUR | 2021-11-24 | |
| 259,65 | EUR | 2022-11-04 | |
| 259,71 | EUR | 2021-10-27 | |
| 260,04 | EUR | 2021-10-20 | |
| 260,07 | EUR | 2021-10-12 | |
| 260,12 | EUR | 2022-08-25 | |
| 260,27 | EUR | 2022-08-19 | |
| 260,39 | EUR | 2022-01-19 | |
| 260,41 | EUR | 2022-08-24 | |
| 260,49 | EUR | 2022-11-09 | |
| 260,56 | EUR | 2022-01-10 | |
| 260,57 | EUR | 2021-11-02 | |
| 260,59 | EUR | 2022-11-07 | |
| 260,66 | EUR | 2022-01-18 | |
| 260,83 | EUR | 2022-01-11 | |
| 260,93 | EUR | 2022-09-02 | |
| 261,07 | EUR | 2021-10-26 | |
| 261,76 | EUR | 2022-11-03 | |
| 261,79 | EUR | 2022-01-13 | |
| 261,89 | EUR | 2022-01-14 | |
| 262,16 | EUR | 2022-01-12 | |
| 262,24 | EUR | 2021-11-03 | |
| 262,49 | EUR | 2021-10-19 | |
| 262,59 | EUR | 2022-08-17 | |
| 263,08 | EUR | 2022-09-16 | |
| 263,19 | EUR | 2021-11-11 | |
| 263,19 | EUR | 2022-09-07 | |
| 263,32 | EUR | 2022-08-18 | |
| 263,35 | EUR | 2021-10-13 | |
| 263,59 | EUR | 2022-09-23 | |
| 263,61 | EUR | 2021-11-18 | |
| 263,89 | EUR | 2022-01-17 | |
| 264,05 | EUR | 2022-09-19 | |
| 264,11 | EUR | 2022-09-12 | |
| 264,54 | EUR | 2021-10-14 | |
| 264,72 | EUR | 2022-09-06 | |
| 264,80 | EUR | 2022-09-09 | |
| 264,87 | EUR | 2022-09-05 | |
| 265,08 | EUR | 2022-08-30 | |
| 265,22 | EUR | 2022-09-01 | |
| 265,53 | EUR | 2021-11-10 | |
| 265,70 | EUR | 2021-11-08 | |
| 265,74 | EUR | 2022-09-08 | |
| 265,84 | EUR | 2021-11-12 | |
| 266,21 | EUR | 2021-11-15 | |
| 266,58 | EUR | 2021-11-09 | |
| 266,62 | EUR | 2022-09-22 | |
| 266,63 | EUR | 2021-10-18 | |
| 266,97 | EUR | 2022-09-20 | |
| 267,25 | EUR | 2021-11-17 | |
| 267,38 | EUR | 2021-11-16 | |
| 268,06 | EUR | 2022-09-15 | |
| 268,06 | EUR | 2022-09-21 | |
| 269,80 | EUR | 2022-09-14 | |
| 270,20 | EUR | 2022-09-13 | |
| 2 332,04 | SEK | 2023-03-28 | |
| 2 345,18 | SEK | 2023-03-27 | |
| 2 345,35 | SEK | 2023-03-23 | |
| 2 351,05 | SEK | 2023-03-24 | |
| 2 352,79 | SEK | 2023-03-20 | |
| 2 361,60 | SEK | 2023-03-21 | |
| 2 365,57 | SEK | 2023-03-22 | |
| 2 367,69 | SEK | 2023-03-29 | |
| 2 380,57 | SEK | 2023-03-16 | |
| 2 394,25 | SEK | 2023-03-14 | |
| 2 401,74 | SEK | 2023-03-31 | |
| 2 402,81 | SEK | 2023-03-17 | |
| 2 409,58 | SEK | 2023-04-03 | |
| 2 411,81 | SEK | 2023-03-15 | |
| 2 429,44 | SEK | 2023-04-05 | |
| 2 441,54 | SEK | 2023-04-21 | |
| 2 444,18 | SEK | 2023-04-20 | |
| 2 445,63 | SEK | 2023-03-13 | |
| 2 450,38 | SEK | 2023-04-19 | |
| 2 450,80 | SEK | 2023-04-06 | |
| 2 451,09 | SEK | 2023-04-24 | |
| 2 453,14 | SEK | 2023-04-18 | |
| 2 454,56 | SEK | 2023-04-12 | |
| 2 460,38 | SEK | 2023-04-13 | |
| 2 466,67 | SEK | 2023-04-25 | |
| 2 470,82 | SEK | 2023-04-17 | |
| 2 472,42 | SEK | 2023-04-11 | |
| 2 485,56 | SEK | 2023-04-26 | |
| 2 493,76 | SEK | 2023-04-27 | |
| 2 497,05 | SEK | 2023-04-28 | |
| 2 502,54 | SEK | 2023-05-03 | |
| 2 504,27 | SEK | 2023-03-10 | |
| 2 507,08 | SEK | 2023-05-05 | |
| 2 522,37 | SEK | 2023-05-02 | |
| 2 535,30 | SEK | 2023-05-04 | |
| 2 536,04 | SEK | 2023-05-08 | |
| 2 556,33 | SEK | 2023-03-09 | |
| 2 563,23 | SEK | 2023-05-10 | |
| 2 594,42 | SEK | 2023-05-11 | |
| 2 610,45 | SEK | 2023-05-12 | |
| 2 617,56 | SEK | 2023-05-15 | |
| 2 628,31 | SEK | 2023-05-16 | |
| 2 633,65 | SEK | 2023-05-17 | |
| 2 648,13 | SEK | 2023-05-19 | |
| 2 653,13 | SEK | 2023-05-22 | |
| 2 671,29 | SEK | 2023-05-23 | |
| 2 698,39 | SEK | 2023-05-24 | |
| 2 730,94 | SEK | 2023-05-25 | |
| 2 753,52 | SEK | 2023-07-13 | |
| 2 756,91 | SEK | 2023-05-26 | |
| 2 773,73 | SEK | 2023-05-30 | |
| 2 774,87 | SEK | 2023-06-01 | |
| 2 775,49 | SEK | 2023-05-31 | |
| 2 776,44 | SEK | 2023-06-02 | |
| 2 780,04 | SEK | 2023-07-14 | |
| 2 780,14 | SEK | 2023-07-18 | |
| 2 793,89 | SEK | 2023-07-12 | |
| 2 798,46 | SEK | 2023-07-17 | |
| 2 800,67 | SEK | 2023-06-08 | |
| 2 801,34 | SEK | 2023-06-05 | |
| 2 801,34 | SEK | 2023-06-26 | |
| 2 810,00 | SEK | 2023-07-19 | |
| 2 815,17 | SEK | 2023-06-09 | |
| 2 815,36 | SEK | 2023-06-15 | |
| 2 815,91 | SEK | 2023-06-22 | |
| 2 820,37 | SEK | 2023-06-12 | |
| 2 820,58 | SEK | 2023-06-06 | |
| 2 822,57 | SEK | 2023-06-13 | |
| 2 825,04 | SEK | 2023-06-27 | |
| 2 827,41 | SEK | 2023-06-14 | |
| 2 832,21 | SEK | 2023-06-07 | |
| 2 838,95 | SEK | 2023-07-25 | |
| 2 840,24 | SEK | 2023-07-24 | |
| 2 840,43 | SEK | 2023-06-16 | |
| 2 840,56 | SEK | 2023-08-04 | |
| 2 841,29 | SEK | 2023-06-21 | |
| 2 847,05 | SEK | 2023-07-21 | |
| 2 847,46 | SEK | 2023-07-20 | |
| 2 854,97 | SEK | 2023-06-19 | |
| 2 855,05 | SEK | 2023-08-03 | |
| 2 861,00 | SEK | 2023-07-28 | |
| 2 861,42 | SEK | 2023-07-27 | |
| 2 862,13 | SEK | 2023-08-07 | |
| 2 864,02 | SEK | 2023-07-26 | |
| 2 864,22 | SEK | 2023-08-10 | |
| 2 865,60 | SEK | 2023-07-11 | |
| 2 865,67 | SEK | 2023-06-28 | |
| 2 870,84 | SEK | 2023-07-31 | |
| 2 877,05 | SEK | 2023-07-10 | |
| 2 878,02 | SEK | 2023-08-01 | |
| 2 879,92 | SEK | 2023-08-02 | |
| 2 880,63 | SEK | 2023-06-20 | |
| 2 881,45 | SEK | 2023-07-07 | |
| 2 884,31 | SEK | 2023-06-30 | |
| 2 886,76 | SEK | 2023-08-09 | |
| 2 894,30 | SEK | 2023-08-11 | |
| 2 896,24 | SEK | 2023-08-08 | |
| 2 899,61 | SEK | 2023-08-14 | |
| 2 900,92 | SEK | 2023-07-04 | |
| 2 909,27 | SEK | 2023-08-17 | |
| 2 913,75 | SEK | 2023-07-03 | |
| 2 916,43 | SEK | 2023-08-16 | |
| 2 919,18 | SEK | 2023-11-21 | |
| 2 920,83 | SEK | 2023-08-18 | |
| 2 926,89 | SEK | 2023-07-05 | |
| 2 928,07 | SEK | 2023-11-20 | |
| 2 929,24 | SEK | 2023-11-28 | |
| 2 935,15 | SEK | 2023-08-21 | |
| 2 939,89 | SEK | 2023-11-24 | |
| 2 940,00 | SEK | 2023-11-15 | |
| 2 943,64 | SEK | 2023-11-29 | |
| 2 946,53 | SEK | 2023-11-23 | |
| 2 946,81 | SEK | 2023-08-22 | |
| 2 948,31 | SEK | 2023-11-22 | |
| 2 951,35 | SEK | 2023-07-06 | |
| 2 953,12 | SEK | 2023-08-30 | |
| 2 954,04 | SEK | 2023-11-17 | |
| 2 959,69 | SEK | 2023-10-26 | |
| 2 967,70 | SEK | 2023-11-16 | |
| 2 968,06 | SEK | 2023-11-03 | |
| 2 972,31 | SEK | 2023-10-23 | |
| 2 973,03 | SEK | 2023-08-29 | |
| 2 974,94 | SEK | 2023-08-23 | |
| 2 976,16 | SEK | 2023-10-25 | |
| 2 977,29 | SEK | 2023-08-28 | |
| 2 981,51 | SEK | 2023-08-31 | |
| 2 982,81 | SEK | 2023-10-27 | |
| 2 984,89 | SEK | 2023-08-24 | |
| 2 987,94 | SEK | 2023-11-09 | |
| 2 990,61 | SEK | 2023-08-25 | |
| 2 991,03 | SEK | 2023-10-31 | |
| 2 991,91 | SEK | 2023-11-30 | |
| 2 992,09 | SEK | 2023-10-09 | |
| 2 992,34 | SEK | 2023-09-29 | |
| 2 992,69 | SEK | 2023-09-28 | |
| 2 994,05 | SEK | 2023-12-01 | |
| 2 995,39 | SEK | 2023-11-13 | |
| 2 995,69 | SEK | 2023-10-30 | |
| 2 996,74 | SEK | 2023-10-10 | |
| 3 000,95 | SEK | 2023-11-02 | |
| 3 003,50 | SEK | 2023-11-06 | |
| 3 004,56 | SEK | 2023-10-05 | |
| 3 005,21 | SEK | 2023-12-22 | |
| 3 006,01 | SEK | 2023-12-20 | |
| 3 006,10 | SEK | 2023-12-27 | |
| 3 009,20 | SEK | 2023-11-10 | |
| 3 010,44 | SEK | 2023-10-04 | |
| 3 012,22 | SEK | 2023-12-21 | |
| 3 012,74 | SEK | 2023-11-08 | |
| 3 016,49 | SEK | 2023-10-11 | |
| 3 018,98 | SEK | 2023-10-16 | |
| 3 019,30 | SEK | 2023-11-07 | |
| 3 020,12 | SEK | 2023-10-19 | |
| 3 021,98 | SEK | 2023-12-28 | |
| 3 022,84 | SEK | 2023-10-20 | |
| 3 025,03 | SEK | 2023-09-26 | |
| 3 028,15 | SEK | 2023-10-06 | |
| 3 029,56 | SEK | 2023-12-07 | |
| 3 029,85 | SEK | 2023-10-17 | |
| 3 031,81 | SEK | 2023-09-01 | |
| 3 032,48 | SEK | 2023-09-04 | |
| 3 032,60 | SEK | 2023-12-14 | |
| 3 033,26 | SEK | 2023-10-12 | |
| 3 034,99 | SEK | 2023-12-04 | |
| 3 036,31 | SEK | 2023-10-18 | |
| 3 038,52 | SEK | 2023-12-06 | |
| 3 039,08 | SEK | 2023-09-25 | |
| 3 039,24 | SEK | 2023-09-27 | |
| 3 039,76 | SEK | 2023-12-05 | |
| 3 042,60 | SEK | 2023-12-13 | |
| 3 044,45 | SEK | 2023-10-03 | |
| 3 044,62 | SEK | 2023-12-08 | |
| 3 047,35 | SEK | 2023-12-12 | |
| 3 051,31 | SEK | 2023-09-22 | |
| 3 052,88 | SEK | 2023-09-06 | |
| 3 056,06 | SEK | 2023-10-13 | |
| 3 056,06 | SEK | 2023-09-20 | |
| 3 056,21 | SEK | 2023-12-19 | |
| 3 058,26 | SEK | 2023-12-29 | |
| 3 061,24 | SEK | 2023-09-05 | |
| 3 062,69 | SEK | 2023-09-21 | |
| 3 067,94 | SEK | 2023-09-07 | |
| 3 069,66 | SEK | 2023-12-18 | |
| 3 070,36 | SEK | 2024-01-02 | |
| 3 072,73 | SEK | 2023-12-11 | |
| 3 078,94 | SEK | 2023-09-12 | |
| 3 081,72 | SEK | 2023-09-13 | |
| 3 083,80 | SEK | 2023-09-08 | |
| 3 089,46 | SEK | 2023-12-15 | |
| 3 096,97 | SEK | 2023-09-11 | |
| 3 102,23 | SEK | 2024-01-03 | |
| 3 106,01 | SEK | 2023-09-14 | |
| 3 110,88 | SEK | 2024-01-08 | |
| 3 113,99 | SEK | 2024-01-04 | |
| 3 116,03 | SEK | 2023-09-18 | |
| 3 123,75 | SEK | 2024-01-05 | |
| 3 126,76 | SEK | 2023-09-15 | |
| 3 127,93 | SEK | 2024-01-10 | |
| 3 136,17 | SEK | 2024-01-09 | |
| 3 171,74 | SEK | 2024-03-13 | |
| 3 177,55 | SEK | 2024-01-11 | |
| 3 187,19 | SEK | 2024-01-23 | |
| 3 194,46 | SEK | 2024-01-24 | |
| 3 205,28 | SEK | 2024-01-12 | |
| 3 208,52 | SEK | 2024-03-19 | |
| 3 212,32 | SEK | 2024-01-25 | |
| 3 226,25 | SEK | 2024-01-18 | |
| 3 227,35 | SEK | 2024-03-20 | |
| 3 228,72 | SEK | 2024-01-31 | |
| 3 229,49 | SEK | 2024-01-30 | |
| 3 230,47 | SEK | 2024-01-17 | |
| 3 234,03 | SEK | 2024-03-14 | |
| 3 234,76 | SEK | 2024-01-15 | |
| 3 237,87 | SEK | 2024-02-12 | |
| 3 238,59 | SEK | 2024-02-01 | |
| 3 244,02 | SEK | 2024-03-15 | |
| 3 247,69 | SEK | 2024-03-18 | |
| 3 249,83 | SEK | 2024-03-12 | |
| 3 253,29 | SEK | 2024-01-19 | |
| 3 255,53 | SEK | 2024-02-28 | |
| 3 255,61 | SEK | 2024-01-16 | |
| 3 259,10 | SEK | 2024-03-11 | |
| 3 263,11 | SEK | 2024-03-21 | |
| 3 267,67 | SEK | 2024-01-29 | |
| 3 276,73 | SEK | 2024-02-09 | |
| 3 277,22 | SEK | 2024-02-02 | |
| 3 277,34 | SEK | 2024-02-29 | |
| 3 282,02 | SEK | 2024-02-08 | |
| 3 282,69 | SEK | 2024-03-07 | |
| 3 288,62 | SEK | 2024-02-05 | |
| 3 289,33 | SEK | 2024-02-07 | |
| 3 292,49 | SEK | 2024-02-13 | |
| 3 293,92 | SEK | 2024-03-22 | |
| 3 294,49 | SEK | 2024-02-27 | |
| 3 295,98 | SEK | 2024-02-26 | |
| 3 298,19 | SEK | 2024-03-06 | |
| 3 298,41 | SEK | 2024-02-15 | |
| 3 298,67 | SEK | 2024-06-04 | |
| 3 299,95 | SEK | 2024-02-06 | |
| 3 302,47 | SEK | 2024-02-21 | |
| 3 305,48 | SEK | 2024-02-14 | |
| 3 308,23 | SEK | 2024-02-20 | |
| 3 310,29 | SEK | 2024-02-23 | |
| 3 310,96 | SEK | 2024-02-22 | |
| 3 311,10 | SEK | 2024-03-01 | |
| 3 318,05 | SEK | 2024-03-26 | |
| 3 319,35 | SEK | 2024-03-05 | |
| 3 324,94 | SEK | 2024-02-16 | |
| 3 325,24 | SEK | 2024-02-19 | |
| 3 332,04 | SEK | 2024-03-04 | |
| 3 345,35 | SEK | 2024-03-27 | |
| 3 397,40 | SEK | 2024-03-28 | |
| 3 399,64 | SEK | 2024-04-04 | |
| 3 411,35 | SEK | 2024-04-03 | |
| 3 420,90 | SEK | 2024-04-09 | |
| 3 421,90 | SEK | 2024-04-08 | |
| 3 422,40 | SEK | 2024-06-05 | |
| 3 430,79 | SEK | 2024-04-05 | |
| 3 437,46 | SEK | 2024-04-02 | |
| 3 441,43 | SEK | 2024-04-18 | |
| 3 442,62 | SEK | 2024-06-06 | |
| 3 447,23 | SEK | 2024-04-19 | |
| 3 450,81 | SEK | 2024-05-31 | |
| 3 453,12 | SEK | 2024-04-16 | |
| 3 463,29 | SEK | 2024-04-15 | |
| 3 473,21 | SEK | 2024-05-30 | |
| 3 474,64 | SEK | 2024-06-12 | |
| 3 474,80 | SEK | 2024-05-15 | |
| 3 483,01 | SEK | 2024-04-23 | |
| 3 485,16 | SEK | 2024-05-13 | |
| 3 487,04 | SEK | 2024-04-10 | |
| 3 493,04 | SEK | 2024-05-14 | |
| 3 496,27 | SEK | 2024-05-16 | |
| 3 497,45 | SEK | 2024-04-22 | |
| 3 498,46 | SEK | 2024-05-10 | |
| 3 500,28 | SEK | 2024-05-07 | |
| 3 510,36 | SEK | 2024-04-24 | |
| 3 512,49 | SEK | 2024-04-12 | |
| 3 513,11 | SEK | 2024-05-28 | |
| 3 520,12 | SEK | 2024-05-17 | |
| 3 523,69 | SEK | 2024-05-21 | |
| 3 524,51 | SEK | 2024-05-29 | |
| 3 532,30 | SEK | 2024-05-08 | |
| 3 532,57 | SEK | 2024-06-11 | |
| 3 534,61 | SEK | 2024-06-07 | |
| 3 535,57 | SEK | 2024-04-25 | |
| 3 536,93 | SEK | 2024-05-22 | |
| 3 537,45 | SEK | 2024-06-10 | |
| 3 539,09 | SEK | 2024-06-03 | |
| 3 541,37 | SEK | 2024-05-06 | |
| 3 545,66 | SEK | 2024-04-26 | |
| 3 550,69 | SEK | 2024-06-13 | |
| 3 553,85 | SEK | 2024-05-03 | |
| 3 561,62 | SEK | 2024-05-27 | |
| 3 565,59 | SEK | 2024-05-24 | |
| 3 571,91 | SEK | 2024-06-19 | |
| 3 574,80 | SEK | 2024-04-29 | |
| 3 575,51 | SEK | 2024-06-20 | |
| 3 582,24 | SEK | 2024-05-23 | |
| 3 603,46 | SEK | 2024-06-24 | |
| 3 603,97 | SEK | 2024-06-18 | |
| 3 607,13 | SEK | 2024-05-02 | |
| 3 611,20 | SEK | 2024-04-30 | |
| 3 613,79 | SEK | 2024-06-14 | |
| 3 614,49 | SEK | 2024-06-21 | |
| 3 632,36 | SEK | 2024-06-25 | |
| 3 648,90 | SEK | 2024-06-26 | |
| 3 684,21 | SEK | 2024-06-28 | |
| 3 686,34 | SEK | 2024-07-03 | |
| 3 691,49 | SEK | 2024-06-27 | |
| 3 710,69 | SEK | 2024-07-02 | |
| 3 720,53 | SEK | 2024-07-11 | |
| 3 723,30 | SEK | 2024-07-04 | |
| 3 726,86 | SEK | 2024-07-05 | |
| 3 732,29 | SEK | 2024-07-01 | |
| 3 737,28 | SEK | 2024-07-08 | |
| 3 742,02 | SEK | 2024-07-19 | |
| 3 743,44 | SEK | 2024-07-10 | |
| 3 750,37 | SEK | 2024-07-12 | |
| 3 754,94 | SEK | 2024-07-09 | |
| 3 760,51 | SEK | 2024-07-18 | |
| 3 789,27 | SEK | 2024-07-15 | |
| 3 794,28 | SEK | 2024-07-16 |