Namn | Kurs | Valuta | Datum |
---|---|---|---|
3,54 | SEK | 2020-03-23 | |
3,60 | SEK | 2020-03-16 | |
3,63 | SEK | 2020-03-18 | |
3,68 | SEK | 2020-03-20 | |
3,71 | SEK | 2020-03-19 | |
3,76 | SEK | 2020-03-17 | |
3,78 | SEK | 2020-03-12 | |
3,84 | SEK | 2020-03-24 | |
3,92 | SEK | 2020-03-25 | |
3,95 | SEK | 2020-04-01 | |
3,95 | SEK | 2020-03-27 | |
3,98 | SEK | 2020-03-13 | |
3,98 | SEK | 2020-04-03 | |
4,00 | SEK | 2020-04-02 | |
4,05 | SEK | 2020-03-30 | |
4,06 | SEK | 2020-03-26 | |
4,07 | SEK | 2020-03-31 | |
4,16 | SEK | 2020-03-11 | |
4,18 | SEK | 2020-04-06 | |
4,19 | SEK | 2020-04-07 | |
4,21 | SEK | 2020-03-09 | |
4,24 | SEK | 2020-04-21 | |
4,26 | SEK | 2020-04-08 | |
4,26 | SEK | 2020-04-15 | |
4,29 | SEK | 2020-04-09 | |
4,30 | SEK | 2020-04-16 | |
4,32 | SEK | 2020-03-10 | |
4,33 | SEK | 2020-04-22 | |
4,35 | SEK | 2020-04-14 | |
4,35 | SEK | 2020-04-23 | |
4,36 | SEK | 2020-04-20 | |
4,37 | SEK | 2020-05-04 | |
4,37 | SEK | 2020-04-24 | |
4,39 | SEK | 2020-04-17 | |
4,41 | SEK | 2020-05-14 | |
4,41 | SEK | 2020-05-13 | |
4,42 | SEK | 2020-05-15 | |
4,44 | SEK | 2020-05-06 | |
4,44 | SEK | 2020-05-05 | |
4,44 | SEK | 2020-04-27 | |
4,47 | SEK | 2020-04-28 | |
4,47 | SEK | 2020-05-12 | |
4,48 | SEK | 2020-05-19 | |
4,48 | SEK | 2020-04-30 | |
4,49 | SEK | 2019-08-14 | |
4,49 | SEK | 2020-05-07 | |
4,50 | SEK | 2019-08-05 | |
4,50 | SEK | 2019-08-23 | |
4,51 | SEK | 2020-05-08 | |
4,52 | SEK | 2019-08-26 | |
4,52 | SEK | 2020-05-11 | |
4,52 | SEK | 2020-05-20 | |
4,52 | SEK | 2020-05-22 | |
4,53 | SEK | 2019-08-07 | |
4,53 | SEK | 2019-08-27 | |
4,53 | SEK | 2019-08-06 | |
4,53 | SEK | 2020-06-11 | |
4,53 | SEK | 2020-05-18 | |
4,54 | SEK | 2019-08-12 | |
4,54 | SEK | 2019-08-16 | |
4,55 | SEK | 2020-04-29 | |
4,55 | SEK | 2019-08-28 | |
4,57 | SEK | 2019-08-20 | |
4,58 | SEK | 2020-05-26 | |
4,59 | SEK | 2019-08-09 | |
4,59 | SEK | 2019-08-13 | |
4,59 | SEK | 2020-06-15 | |
4,59 | SEK | 2020-06-12 | |
4,60 | SEK | 2019-08-19 | |
4,60 | SEK | 2019-08-22 | |
4,61 | SEK | 2019-08-21 | |
4,61 | SEK | 2019-08-29 | |
4,61 | SEK | 2020-03-06 | |
4,61 | SEK | 2019-08-08 | |
4,62 | SEK | 2020-05-29 | |
4,63 | SEK | 2020-06-26 | |
4,63 | SEK | 2020-05-27 | |
4,64 | SEK | 2019-08-30 | |
4,64 | SEK | 2020-05-28 | |
4,64 | SEK | 2019-09-03 | |
4,65 | SEK | 2020-06-24 | |
4,65 | SEK | 2020-06-29 | |
4,66 | SEK | 2019-08-02 | |
4,66 | SEK | 2020-06-02 | |
4,68 | SEK | 2019-10-02 | |
4,68 | SEK | 2019-09-04 | |
4,68 | SEK | 2020-06-04 | |
4,69 | SEK | 2019-10-08 | |
4,69 | SEK | 2020-06-25 | |
4,69 | SEK | 2019-10-03 | |
4,70 | SEK | 2020-06-30 | |
4,70 | SEK | 2019-10-09 | |
4,71 | SEK | 2019-07-22 | |
4,71 | SEK | 2020-07-01 | |
4,72 | SEK | 2020-06-16 | |
4,72 | SEK | 2020-07-31 | |
4,72 | SEK | 2020-06-03 | |
4,72 | SEK | 2020-06-18 | |
4,73 | SEK | 2020-06-17 | |
4,73 | SEK | 2020-06-22 | |
4,73 | SEK | 2020-07-30 | |
4,73 | SEK | 2019-10-07 | |
4,73 | SEK | 2019-10-10 | |
4,74 | SEK | 2019-09-05 | |
4,74 | SEK | 2019-08-01 | |
4,74 | SEK | 2019-09-06 | |
4,74 | SEK | 2019-10-04 | |
4,75 | SEK | 2020-06-19 | |
4,76 | SEK | 2019-09-09 | |
4,76 | SEK | 2020-03-03 | |
4,76 | SEK | 2019-07-31 | |
4,76 | SEK | 2020-06-10 | |
4,76 | SEK | 2019-07-25 | |
4,76 | SEK | 2019-07-23 | |
4,77 | SEK | 2020-07-02 | |
4,77 | SEK | 2020-07-27 | |
4,77 | SEK | 2020-02-28 | |
4,77 | SEK | 2019-10-01 | |
4,78 | SEK | 2020-07-28 | |
4,78 | SEK | 2020-03-05 | |
4,78 | SEK | 2020-07-09 | |
4,78 | SEK | 2019-09-10 | |
4,79 | SEK | 2020-07-08 | |
4,79 | SEK | 2020-06-09 | |
4,79 | SEK | 2019-07-30 | |
4,79 | SEK | 2020-06-05 | |
4,79 | SEK | 2020-07-29 | |
4,80 | SEK | 2020-07-07 | |
4,80 | SEK | 2019-07-24 | |
4,80 | SEK | 2019-09-24 | |
4,80 | SEK | 2020-07-13 | |
4,81 | SEK | 2019-07-26 | |
4,81 | SEK | 2019-07-29 | |
4,81 | SEK | 2020-07-10 | |
4,81 | SEK | 2020-07-24 | |
4,81 | SEK | 2019-09-18 | |
4,81 | SEK | 2019-10-14 | |
4,81 | SEK | 2019-09-27 | |
4,81 | SEK | 2020-08-03 | |
4,81 | SEK | 2020-08-05 | |
4,82 | SEK | 2019-09-26 | |
4,82 | SEK | 2020-08-04 | |
4,82 | SEK | 2019-09-17 | |
4,82 | SEK | 2019-09-25 | |
4,82 | SEK | 2019-10-11 | |
4,82 | SEK | 2019-09-12 | |
4,82 | SEK | 2020-07-14 | |
4,82 | SEK | 2020-07-06 | |
4,82 | SEK | 2020-08-06 | |
4,82 | SEK | 2019-09-19 | |
4,82 | SEK | 2019-09-11 | |
4,82 | SEK | 2019-09-13 | |
4,83 | SEK | 2019-09-23 | |
4,83 | SEK | 2020-09-24 | |
4,83 | SEK | 2019-09-20 | |
4,83 | SEK | 2019-10-18 | |
4,83 | SEK | 2020-06-08 | |
4,84 | SEK | 2020-09-21 | |
4,84 | SEK | 2019-09-30 | |
4,84 | SEK | 2020-03-02 | |
4,85 | SEK | 2019-09-16 | |
4,85 | SEK | 2020-09-23 | |
4,85 | SEK | 2020-09-08 | |
4,85 | SEK | 2020-07-16 | |
4,85 | SEK | 2019-10-16 | |
4,86 | SEK | 2019-10-17 | |
4,86 | SEK | 2019-10-15 | |
4,86 | SEK | 2020-08-07 | |
4,87 | SEK | 2019-10-21 | |
4,87 | SEK | 2019-10-22 | |
4,87 | SEK | 2020-08-10 | |
4,88 | SEK | 2020-09-25 | |
4,88 | SEK | 2020-07-15 | |
4,88 | SEK | 2020-07-17 | |
4,88 | SEK | 2020-09-22 | |
4,88 | SEK | 2020-08-11 | |
4,88 | SEK | 2020-07-23 | |
4,89 | SEK | 2019-10-23 | |
4,89 | SEK | 2020-03-04 | |
4,89 | SEK | 2020-09-10 | |
4,89 | SEK | 2020-02-27 | |
4,89 | SEK | 2020-08-18 | |
4,89 | SEK | 2020-09-11 | |
4,90 | SEK | 2020-08-14 | |
4,90 | SEK | 2020-08-20 | |
4,90 | SEK | 2020-07-22 | |
4,90 | SEK | 2019-10-24 | |
4,90 | SEK | 2020-08-17 | |
4,91 | SEK | 2020-08-19 | |
4,91 | SEK | 2020-08-13 | |
4,92 | SEK | 2020-09-04 | |
4,92 | SEK | 2020-09-18 | |
4,92 | SEK | 2019-10-25 | |
4,92 | SEK | 2020-08-21 | |
4,92 | SEK | 2020-08-12 | |
4,92 | SEK | 2020-07-20 | |
4,93 | SEK | 2019-10-31 | |
4,93 | SEK | 2020-07-21 | |
4,93 | SEK | 2020-09-17 | |
4,93 | SEK | 2020-09-14 | |
4,94 | SEK | 2020-09-09 | |
4,95 | SEK | 2019-10-30 | |
4,95 | SEK | 2019-10-28 | |
4,96 | SEK | 2019-10-29 | |
4,96 | SEK | 2020-09-01 | |
4,97 | SEK | 2020-09-03 | |
4,97 | SEK | 2020-08-31 | |
4,97 | SEK | 2020-08-25 | |
4,97 | SEK | 2020-09-15 | |
4,98 | SEK | 2020-08-24 | |
4,98 | SEK | 2020-09-16 | |
4,98 | SEK | 2020-09-29 | |
4,98 | SEK | 2020-09-28 | |
5,01 | SEK | 2020-08-28 | |
5,01 | SEK | 2020-08-27 | |
5,02 | SEK | 2020-10-28 | |
5,02 | SEK | 2020-08-26 | |
5,03 | SEK | 2020-09-30 | |
5,04 | SEK | 2019-11-04 | |
5,05 | SEK | 2020-10-30 | |
5,05 | SEK | 2019-12-03 | |
5,07 | SEK | 2019-11-06 | |
5,07 | SEK | 2020-10-29 | |
5,08 | SEK | 2019-11-05 | |
5,08 | SEK | 2019-11-21 | |
5,08 | SEK | 2020-09-02 | |
5,09 | SEK | 2019-11-20 | |
5,09 | SEK | 2019-12-02 | |
5,09 | SEK | 2019-12-04 | |
5,09 | SEK | 2019-12-05 | |
5,09 | SEK | 2019-11-07 | |
5,09 | SEK | 2020-10-02 | |
5,10 | SEK | 2019-11-14 | |
5,10 | SEK | 2019-11-19 | |
5,10 | SEK | 2019-11-11 | |
5,11 | SEK | 2019-11-18 | |
5,11 | SEK | 2019-11-13 | |
5,11 | SEK | 2019-11-22 | |
5,12 | SEK | 2019-11-08 | |
5,12 | SEK | 2020-10-01 | |
5,12 | SEK | 2020-02-26 | |
5,12 | SEK | 2019-11-15 | |
5,12 | SEK | 2020-10-27 | |
5,13 | SEK | 2019-12-10 | |
5,13 | SEK | 2019-11-12 | |
5,14 | SEK | 2019-12-09 | |
5,14 | SEK | 2019-12-11 | |
5,14 | SEK | 2019-11-29 | |
5,15 | SEK | 2020-11-02 | |
5,15 | SEK | 2020-02-25 | |
5,15 | SEK | 2019-11-25 | |
5,16 | SEK | 2019-12-06 | |
5,16 | SEK | 2019-11-26 | |
5,16 | SEK | 2020-10-26 | |
5,17 | SEK | 2020-01-31 | |
5,17 | SEK | 2019-12-12 | |
5,17 | SEK | 2019-12-13 | |
5,19 | SEK | 2019-11-27 | |
5,21 | SEK | 2019-12-17 | |
5,21 | SEK | 2020-10-06 | |
5,21 | SEK | 2020-02-03 | |
5,22 | SEK | 2019-12-16 | |
5,22 | SEK | 2020-11-03 | |
5,22 | SEK | 2020-10-21 | |
5,22 | SEK | 2019-12-18 | |
5,23 | SEK | 2020-10-05 | |
5,23 | SEK | 2019-12-30 | |
5,23 | SEK | 2019-12-19 | |
5,23 | SEK | 2019-12-31 | |
5,23 | SEK | 2020-11-04 | |
5,24 | SEK | 2020-10-22 | |
5,25 | SEK | 2020-01-06 | |
5,26 | SEK | 2020-01-03 | |
5,26 | SEK | 2020-01-27 | |
5,26 | SEK | 2019-12-20 | |
5,26 | SEK | 2020-01-30 | |
5,26 | SEK | 2019-12-23 | |
5,27 | SEK | 2020-01-07 | |
5,27 | SEK | 2019-12-27 | |
5,27 | SEK | 2020-10-23 | |
5,28 | SEK | 2020-01-02 | |
5,28 | SEK | 2020-02-24 | |
5,29 | SEK | 2020-02-04 | |
5,29 | SEK | 2020-01-28 | |
5,29 | SEK | 2020-01-08 | |
5,30 | SEK | 2020-10-20 | |
5,31 | SEK | 2020-01-29 | |
5,31 | SEK | 2020-01-10 | |
5,32 | SEK | 2020-01-15 | |
5,32 | SEK | 2020-01-13 | |
5,32 | SEK | 2020-10-07 | |
5,33 | SEK | 2020-01-09 | |
5,33 | SEK | 2020-10-19 | |
5,33 | SEK | 2020-10-08 | |
5,33 | SEK | 2020-01-14 | |
5,34 | SEK | 2020-01-24 | |
5,35 | SEK | 2020-11-05 | |
5,36 | SEK | 2020-01-16 | |
5,36 | SEK | 2020-10-09 | |
5,37 | SEK | 2020-01-23 | |
5,37 | SEK | 2020-01-21 | |
5,37 | SEK | 2020-10-15 | |
5,37 | SEK | 2020-11-06 | |
5,37 | SEK | 2020-01-22 | |
5,38 | SEK | 2020-02-05 | |
5,38 | SEK | 2020-10-13 | |
5,40 | SEK | 2020-10-16 | |
5,40 | SEK | 2020-01-17 | |
5,40 | SEK | 2020-10-12 | |
5,41 | SEK | 2020-10-14 | |
5,42 | SEK | 2020-02-06 | |
5,44 | SEK | 2020-02-07 | |
5,46 | SEK | 2020-02-10 | |
5,48 | SEK | 2020-02-21 | |
5,50 | SEK | 2020-11-10 | |
5,50 | SEK | 2020-11-09 | |
5,51 | SEK | 2020-02-11 | |
5,51 | SEK | 2020-11-12 | |
5,54 | SEK | 2020-02-18 | |
5,54 | SEK | 2020-02-20 | |
5,54 | SEK | 2020-02-14 | |
5,54 | SEK | 2020-02-13 | |
5,55 | SEK | 2020-02-12 | |
5,55 | SEK | 2020-11-13 | |
5,57 | SEK | 2020-11-18 | |
5,57 | SEK | 2020-02-19 | |
5,58 | SEK | 2020-11-17 | |
5,59 | SEK | 2020-11-11 | |
5,60 | SEK | 2020-11-19 | |
5,62 | SEK | 2020-11-16 | |
5,66 | SEK | 2020-11-20 | |
5,75 | SEK | 2020-11-23 | |
5,77 | SEK | 2022-06-16 | |
5,78 | SEK | 2022-10-14 | |
5,80 | SEK | 2022-10-12 | |
5,82 | SEK | 2020-11-25 | |
5,82 | SEK | 2022-09-29 | |
5,82 | SEK | 2022-10-13 | |
5,83 | SEK | 2020-11-24 | |
5,83 | SEK | 2022-10-20 | |
5,83 | SEK | 2022-09-30 | |
5,84 | SEK | 2022-06-22 | |
5,85 | SEK | 2022-06-17 | |
5,85 | SEK | 2022-10-21 | |
5,85 | SEK | 2022-10-11 | |
5,86 | SEK | 2020-12-03 | |
5,89 | SEK | 2022-10-19 | |
5,89 | SEK | 2022-10-24 | |
5,89 | SEK | 2020-12-02 | |
5,90 | SEK | 2020-12-04 | |
5,90 | SEK | 2022-10-17 | |
5,90 | SEK | 2022-10-10 | |
5,91 | SEK | 2022-06-14 | |
5,91 | SEK | 2022-10-07 | |
5,91 | SEK | 2022-06-30 | |
5,91 | SEK | 2020-12-07 | |
5,92 | SEK | 2022-06-21 | |
5,92 | SEK | 2020-12-11 | |
5,92 | SEK | 2020-11-30 | |
5,92 | SEK | 2022-06-29 | |
5,93 | SEK | 2020-12-10 | |
5,93 | SEK | 2020-11-27 | |
5,94 | SEK | 2022-10-18 | |
5,94 | SEK | 2022-10-03 | |
5,95 | SEK | 2020-12-01 | |
5,95 | SEK | 2022-07-01 | |
5,95 | SEK | 2022-12-28 | |
5,95 | SEK | 2020-12-14 | |
5,95 | SEK | 2020-12-08 | |
5,96 | SEK | 2020-12-09 | |
5,96 | SEK | 2022-07-05 | |
5,97 | SEK | 2022-05-12 | |
5,97 | SEK | 2022-12-30 | |
5,98 | SEK | 2022-06-13 | |
5,98 | SEK | 2022-05-11 | |
5,99 | SEK | 2022-12-20 | |
5,99 | SEK | 2022-06-28 | |
5,99 | SEK | 2022-12-27 | |
6,00 | SEK | 2022-06-24 | |
6,00 | SEK | 2022-10-25 | |
6,00 | SEK | 2022-07-06 | |
6,00 | SEK | 2022-06-15 | |
6,01 | SEK | 2022-09-26 | |
6,01 | SEK | 2022-10-06 | |
6,01 | SEK | 2022-12-29 | |
6,02 | SEK | 2022-12-19 | |
6,02 | SEK | 2022-12-22 | |
6,02 | SEK | 2022-12-23 | |
6,03 | SEK | 2023-01-05 | |
6,03 | SEK | 2022-06-27 | |
6,03 | SEK | 2022-09-27 | |
6,03 | SEK | 2022-07-14 | |
6,03 | SEK | 2022-09-28 | |
6,04 | SEK | 2022-11-03 | |
6,04 | SEK | 2022-10-26 | |
6,04 | SEK | 2022-05-10 | |
6,04 | SEK | 2022-10-05 | |
6,04 | SEK | 2023-01-03 | |
6,05 | SEK | 2022-12-16 | |
6,05 | SEK | 2020-12-15 | |
6,05 | SEK | 2020-12-16 | |
6,06 | SEK | 2022-10-27 | |
6,07 | SEK | 2022-07-13 | |
6,07 | SEK | 2022-07-15 | |
6,08 | SEK | 2023-01-04 | |
6,08 | SEK | 2022-09-23 | |
6,08 | SEK | 2020-12-21 | |
6,08 | SEK | 2022-11-04 | |
6,09 | SEK | 2020-12-17 | |
6,09 | SEK | 2022-11-07 | |
6,09 | SEK | 2022-07-18 | |
6,09 | SEK | 2023-01-06 | |
6,09 | SEK | 2022-11-09 | |
6,10 | SEK | 2022-10-04 | |
6,10 | SEK | 2022-11-02 | |
6,11 | SEK | 2022-12-21 | |
6,12 | SEK | 2022-07-12 | |
6,12 | SEK | 2023-01-09 | |
6,12 | SEK | 2022-10-28 | |
6,13 | SEK | 2022-12-15 | |
6,13 | SEK | 2020-12-18 | |
6,13 | SEK | 2022-05-16 | |
6,14 | SEK | 2022-11-08 | |
6,15 | SEK | 2022-05-13 | |
6,16 | SEK | 2023-01-10 | |
6,16 | SEK | 2022-10-31 | |
6,16 | SEK | 2022-07-11 | |
6,17 | SEK | 2022-05-19 | |
6,17 | SEK | 2022-07-07 | |
6,17 | SEK | 2022-05-24 | |
6,18 | SEK | 2022-05-18 | |
6,18 | SEK | 2020-12-22 | |
6,19 | SEK | 2023-01-19 | |
6,20 | SEK | 2022-07-08 | |
6,20 | SEK | 2022-09-22 | |
6,20 | SEK | 2022-07-19 | |
6,22 | SEK | 2022-05-20 | |
6,22 | SEK | 2022-06-10 | |
6,22 | SEK | 2022-12-08 | |
6,22 | SEK | 2022-05-17 | |
6,23 | SEK | 2020-12-23 | |
6,23 | SEK | 2022-12-09 | |
6,23 | SEK | 2023-01-20 | |
6,23 | SEK | 2022-12-07 | |
6,24 | SEK | 2023-01-11 | |
6,24 | SEK | 2022-12-12 | |
6,24 | SEK | 2022-05-23 | |
6,24 | SEK | 2022-05-25 | |
6,26 | SEK | 2022-12-06 | |
6,26 | SEK | 2022-11-17 | |
6,27 | SEK | 2022-07-20 | |
6,27 | SEK | 2020-12-29 | |
6,27 | SEK | 2023-01-25 | |
6,27 | SEK | 2022-11-21 | |
6,28 | SEK | 2023-01-12 | |
6,28 | SEK | 2022-11-16 | |
6,28 | SEK | 2022-11-14 | |
6,28 | SEK | 2020-12-30 | |
6,28 | SEK | 2022-11-18 | |
6,28 | SEK | 2022-11-29 | |
6,29 | SEK | 2022-09-20 | |
6,29 | SEK | 2020-12-28 | |
6,30 | SEK | 2022-05-06 | |
6,30 | SEK | 2023-01-30 | |
6,30 | SEK | 2022-12-14 | |
6,30 | SEK | 2022-07-26 | |
6,30 | SEK | 2022-07-22 | |
6,30 | SEK | 2022-11-28 | |
6,30 | SEK | 2022-12-13 | |
6,31 | SEK | 2023-01-13 | |
6,31 | SEK | 2020-12-31 | |
6,31 | SEK | 2022-07-25 | |
6,31 | SEK | 2023-01-24 | |
6,31 | SEK | 2021-01-04 | |
6,31 | SEK | 2023-01-26 | |
6,32 | SEK | 2022-12-05 | |
6,32 | SEK | 2022-11-11 | |
6,32 | SEK | 2022-11-10 | |
6,32 | SEK | 2023-01-23 | |
6,33 | SEK | 2022-07-21 | |
6,33 | SEK | 2022-09-21 | |
6,33 | SEK | 2022-11-22 | |
6,34 | SEK | 2021-01-05 | |
6,34 | SEK | 2023-01-18 | |
6,35 | SEK | 2023-02-22 | |
6,35 | SEK | 2022-03-07 | |
6,35 | SEK | 2023-02-24 | |
6,35 | SEK | 2023-01-17 | |
6,36 | SEK | 2023-03-01 | |
6,36 | SEK | 2023-01-27 | |
6,36 | SEK | 2022-06-09 | |
6,36 | SEK | 2023-01-31 | |
6,37 | SEK | 2022-11-23 | |
6,37 | SEK | 2023-02-28 | |
6,37 | SEK | 2023-02-21 | |
6,38 | SEK | 2022-11-15 | |
6,38 | SEK | 2023-02-27 | |
6,38 | SEK | 2022-06-01 | |
6,39 | SEK | 2023-02-10 | |
6,39 | SEK | 2022-03-08 | |
6,39 | SEK | 2022-11-30 | |
6,40 | SEK | 2022-12-02 | |
6,40 | SEK | 2023-03-02 | |
6,40 | SEK | 2022-12-01 | |
6,40 | SEK | 2022-05-31 | |
6,40 | SEK | 2023-02-23 | |
6,40 | SEK | 2022-09-16 | |
6,40 | SEK | 2022-09-19 | |
6,40 | SEK | 2023-02-01 | |
6,41 | SEK | 2022-11-25 | |
6,42 | SEK | 2023-03-07 | |
6,42 | SEK | 2021-01-29 | |
6,42 | SEK | 2023-02-13 | |
6,42 | SEK | 2023-02-09 | |
6,42 | SEK | 2022-05-27 | |
6,43 | SEK | 2023-02-14 | |
6,43 | SEK | 2023-02-08 | |
6,43 | SEK | 2023-02-06 | |
6,43 | SEK | 2023-02-16 | |
6,43 | SEK | 2022-07-27 | |
6,43 | SEK | 2022-06-08 | |
6,44 | SEK | 2022-06-03 | |
6,45 | SEK | 2021-01-27 | |
6,45 | SEK | 2023-03-08 | |
6,45 | SEK | 2023-02-17 | |
6,46 | SEK | 2023-02-02 | |
6,46 | SEK | 2022-09-01 | |
6,46 | SEK | 2023-02-07 | |
6,46 | SEK | 2023-03-06 | |
6,47 | SEK | 2023-02-03 | |
6,47 | SEK | 2022-02-24 | |
6,47 | SEK | 2022-09-02 | |
6,47 | SEK | 2023-02-15 | |
6,47 | SEK | 2022-03-04 | |
6,47 | SEK | 2022-09-06 | |
6,49 | SEK | 2022-06-02 | |
6,49 | SEK | 2022-06-07 | |
6,49 | SEK | 2023-03-03 | |
6,49 | SEK | 2022-05-05 | |
6,50 | SEK | 2021-01-28 | |
6,51 | SEK | 2022-03-10 | |
6,51 | SEK | 2022-03-14 | |
6,52 | SEK | 2022-02-23 | |
6,52 | SEK | 2021-01-06 | |
6,52 | SEK | 2022-09-15 | |
6,52 | SEK | 2022-08-31 | |
6,53 | SEK | 2021-02-01 | |
6,53 | SEK | 2022-04-26 | |
6,53 | SEK | 2022-03-15 | |
6,55 | SEK | 2022-09-07 | |
6,55 | SEK | 2022-03-11 | |
6,55 | SEK | 2022-05-02 | |
6,56 | SEK | 2022-02-22 | |
6,56 | SEK | 2022-05-03 | |
6,57 | SEK | 2022-03-09 | |
6,58 | SEK | 2022-04-27 | |
6,59 | SEK | 2021-01-26 | |
6,60 | SEK | 2022-08-30 | |
6,60 | SEK | 2022-09-14 | |
6,60 | SEK | 2022-07-28 | |
6,60 | SEK | 2021-01-15 | |
6,61 | SEK | 2021-03-04 | |
6,61 | SEK | 2022-05-04 | |
6,61 | SEK | 2022-04-29 | |
6,62 | SEK | 2022-09-13 | |
6,62 | SEK | 2021-01-25 | |
6,62 | SEK | 2022-04-25 | |
6,62 | SEK | 2022-09-08 | |
6,62 | SEK | 2021-03-05 | |
6,62 | SEK | 2022-04-28 | |
6,63 | SEK | 2022-03-03 | |
6,64 | SEK | 2022-08-29 | |
6,64 | SEK | 2021-05-12 | |
6,65 | SEK | 2022-08-01 | |
6,65 | SEK | 2021-05-19 | |
6,65 | SEK | 2021-02-02 | |
6,65 | SEK | 2022-02-25 | |
6,66 | SEK | 2022-08-02 | |
6,66 | SEK | 2021-03-08 | |
6,67 | SEK | 2021-01-13 | |
6,68 | SEK | 2022-03-01 | |
6,68 | SEK | 2021-03-25 | |
6,68 | SEK | 2022-02-18 | |
6,68 | SEK | 2021-01-19 | |
6,68 | SEK | 2021-03-24 | |
6,69 | SEK | 2022-07-29 | |
6,69 | SEK | 2021-01-07 | |
6,69 | SEK | 2021-05-20 | |
6,70 | SEK | 2022-09-09 | |
6,70 | SEK | 2021-01-11 | |
6,70 | SEK | 2021-02-26 | |
6,70 | SEK | 2022-04-22 | |
6,71 | SEK | 2022-03-16 | |
6,71 | SEK | 2021-02-03 | |
6,71 | SEK | 2022-08-26 | |
6,71 | SEK | 2021-05-18 | |
6,71 | SEK | 2021-05-17 | |
6,71 | SEK | 2021-01-20 | |
6,72 | SEK | 2021-01-14 | |
6,72 | SEK | 2022-08-09 | |
6,72 | SEK | 2022-08-03 | |
6,72 | SEK | 2021-01-22 | |
6,72 | SEK | 2021-05-14 | |
6,72 | SEK | 2022-03-02 | |
6,72 | SEK | 2022-02-28 | |
6,73 | SEK | 2022-01-25 | |
6,73 | SEK | 2021-03-23 | |
6,73 | SEK | 2021-01-21 | |
6,74 | SEK | 2021-02-23 | |
6,74 | SEK | 2022-01-24 | |
6,74 | SEK | 2021-03-09 | |
6,74 | SEK | 2021-05-11 | |
6,74 | SEK | 2021-03-29 | |
6,75 | SEK | 2022-09-12 | |
6,75 | SEK | 2021-02-04 | |
6,75 | SEK | 2021-01-12 | |
6,76 | SEK | 2022-02-14 | |
6,76 | SEK | 2021-02-25 | |
6,76 | SEK | 2021-05-21 | |
6,76 | SEK | 2021-02-10 | |
6,77 | SEK | 2021-01-08 | |
6,77 | SEK | 2022-08-04 | |
6,77 | SEK | 2021-03-26 | |
6,78 | SEK | 2022-08-23 | |
6,78 | SEK | 2021-05-25 | |
6,78 | SEK | 2021-03-19 | |
6,78 | SEK | 2022-02-04 | |
6,78 | SEK | 2021-02-05 | |
6,78 | SEK | 2021-02-09 | |
6,78 | SEK | 2022-03-17 | |
6,78 | SEK | 2021-02-18 | |
6,78 | SEK | 2021-03-03 | |
6,78 | SEK | 2022-08-05 | |
6,78 | SEK | 2022-02-07 | |
6,79 | SEK | 2022-04-12 | |
6,79 | SEK | 2022-08-08 | |
6,79 | SEK | 2021-03-10 | |
6,79 | SEK | 2022-08-22 | |
6,79 | SEK | 2022-02-17 | |
6,79 | SEK | 2022-04-21 | |
6,80 | SEK | 2021-03-22 | |
6,80 | SEK | 2022-02-08 | |
6,80 | SEK | 2021-05-26 | |
6,81 | SEK | 2021-03-18 | |
6,81 | SEK | 2022-01-26 | |
6,81 | SEK | 2021-02-08 | |
6,81 | SEK | 2022-04-11 | |
6,82 | SEK | 2022-01-28 | |
6,82 | SEK | 2022-08-24 | |
6,82 | SEK | 2022-04-13 | |
6,82 | SEK | 2022-01-27 | |
6,83 | SEK | 2021-02-11 | |
6,83 | SEK | 2021-05-27 | |
6,83 | SEK | 2022-04-07 | |
6,83 | SEK | 2021-02-24 | |
6,83 | SEK | 2021-02-22 | |
6,84 | SEK | 2022-08-10 | |
6,84 | SEK | 2021-03-30 | |
6,84 | SEK | 2022-04-20 | |
6,84 | SEK | 2021-02-19 | |
6,85 | SEK | 2022-02-03 | |
6,85 | SEK | 2022-08-11 | |
6,85 | SEK | 2021-03-17 | |
6,85 | SEK | 2021-03-02 | |
6,85 | SEK | 2022-04-08 | |
6,85 | SEK | 2022-04-19 | |
6,86 | SEK | 2022-03-21 | |
6,86 | SEK | 2022-04-06 | |
6,86 | SEK | 2021-04-20 | |
6,86 | SEK | 2022-02-11 | |
6,86 | SEK | 2021-05-04 | |
6,87 | SEK | 2021-02-12 | |
6,87 | SEK | 2021-05-10 | |
6,87 | SEK | 2021-03-12 | |
6,88 | SEK | 2021-03-16 | |
6,88 | SEK | 2021-03-31 | |
6,88 | SEK | 2022-03-18 | |
6,88 | SEK | 2022-08-19 | |
6,88 | SEK | 2021-03-15 | |
6,88 | SEK | 2021-03-01 | |
6,88 | SEK | 2022-02-16 | |
6,89 | SEK | 2021-07-19 | |
6,89 | SEK | 2021-03-11 | |
6,89 | SEK | 2021-02-17 | |
6,89 | SEK | 2022-08-25 | |
6,90 | SEK | 2022-02-15 | |
6,90 | SEK | 2021-05-06 | |
6,90 | SEK | 2021-05-28 | |
6,90 | SEK | 2022-08-17 | |
6,91 | SEK | 2022-03-31 | |
6,91 | SEK | 2022-03-23 | |
6,91 | SEK | 2021-02-16 | |
6,92 | SEK | 2022-02-10 | |
6,92 | SEK | 2021-04-21 | |
6,92 | SEK | 2022-03-24 | |
6,92 | SEK | 2022-03-25 | |
6,92 | SEK | 2022-03-28 | |
6,93 | SEK | 2021-06-01 | |
6,93 | SEK | 2022-03-22 | |
6,94 | SEK | 2021-05-05 | |
6,94 | SEK | 2021-07-20 | |
6,95 | SEK | 2022-01-21 | |
6,95 | SEK | 2022-08-18 | |
6,95 | SEK | 2021-05-07 | |
6,95 | SEK | 2021-04-01 | |
6,95 | SEK | 2022-02-09 | |
6,96 | SEK | 2021-04-07 | |
6,96 | SEK | 2022-04-01 | |
6,96 | SEK | 2021-04-12 | |
6,96 | SEK | 2022-03-30 | |
6,96 | SEK | 2022-08-12 | |
6,96 | SEK | 2021-04-14 | |
6,96 | SEK | 2022-01-31 | |
6,96 | SEK | 2021-04-13 | |
6,97 | SEK | 2021-06-02 | |
6,97 | SEK | 2021-05-03 | |
6,98 | SEK | 2022-04-05 | |
6,98 | SEK | 2021-06-18 | |
6,99 | SEK | 2021-04-30 | |
6,99 | SEK | 2022-08-16 | |
6,99 | SEK | 2021-06-03 | |
6,99 | SEK | 2021-04-15 | |
6,99 | SEK | 2021-04-06 | |
6,99 | SEK | 2021-04-08 | |
6,99 | SEK | 2021-04-09 | |
7,00 | SEK | 2021-04-19 | |
7,01 | SEK | 2021-04-22 | |
7,02 | SEK | 2022-03-29 | |
7,02 | SEK | 2021-07-16 | |
7,03 | SEK | 2022-02-02 | |
7,04 | SEK | 2022-04-04 | |
7,04 | SEK | 2022-02-01 | |
7,04 | SEK | 2021-04-16 | |
7,05 | SEK | 2021-07-21 | |
7,05 | SEK | 2021-04-29 | |
7,06 | SEK | 2021-06-21 | |
7,06 | SEK | 2021-06-07 | |
7,06 | SEK | 2021-06-04 | |
7,07 | SEK | 2021-06-10 | |
7,07 | SEK | 2021-07-27 | |
7,07 | SEK | 2021-10-04 | |
7,08 | SEK | 2021-07-15 | |
7,08 | SEK | 2021-07-22 | |
7,08 | SEK | 2021-10-06 | |
7,09 | SEK | 2021-06-09 | |
7,09 | SEK | 2021-06-08 | |
7,09 | SEK | 2021-06-17 | |
7,09 | SEK | 2021-06-22 | |
7,10 | SEK | 2021-06-15 | |
7,10 | SEK | 2021-04-23 | |
7,10 | SEK | 2021-06-16 | |
7,11 | SEK | 2021-06-11 | |
7,11 | SEK | 2021-06-14 | |
7,11 | SEK | 2021-07-08 | |
7,12 | SEK | 2021-04-28 | |
7,12 | SEK | 2021-10-05 | |
7,13 | SEK | 2021-08-19 | |
7,13 | SEK | 2021-10-01 | |
7,13 | SEK | 2021-07-28 | |
7,13 | SEK | 2021-06-28 | |
7,13 | SEK | 2021-07-23 | |
7,13 | SEK | 2021-09-30 | |
7,13 | SEK | 2021-06-24 | |
7,14 | SEK | 2022-01-20 | |
7,14 | SEK | 2021-04-27 | |
7,14 | SEK | 2021-04-26 | |
7,14 | SEK | 2021-06-30 | |
7,14 | SEK | 2021-06-25 | |
7,14 | SEK | 2022-01-19 | |
7,15 | SEK | 2021-08-02 | |
7,15 | SEK | 2021-07-26 | |
7,16 | SEK | 2021-08-20 | |
7,16 | SEK | 2021-06-29 | |
7,16 | SEK | 2021-07-30 | |
7,16 | SEK | 2021-07-14 | |
7,17 | SEK | 2021-09-29 | |
7,17 | SEK | 2021-10-11 | |
7,18 | SEK | 2021-07-29 | |
7,18 | SEK | 2021-09-20 | |
7,18 | SEK | 2021-10-08 | |
7,18 | SEK | 2021-09-28 | |
7,19 | SEK | 2022-01-18 | |
7,19 | SEK | 2021-07-09 | |
7,20 | SEK | 2021-10-07 | |
7,20 | SEK | 2021-08-03 | |
7,21 | SEK | 2021-07-01 | |
7,22 | SEK | 2021-08-17 | |
7,22 | SEK | 2021-10-12 | |
7,23 | SEK | 2021-08-18 | |
7,23 | SEK | 2021-08-04 | |
7,23 | SEK | 2021-07-13 | |
7,23 | SEK | 2021-08-23 | |
7,23 | SEK | 2021-07-02 | |
7,23 | SEK | 2021-09-21 | |
7,24 | SEK | 2021-08-16 | |
7,24 | SEK | 2021-07-06 | |
7,24 | SEK | 2021-07-07 | |
7,25 | SEK | 2021-07-12 | |
7,25 | SEK | 2021-08-09 | |
7,25 | SEK | 2021-08-05 | |
7,25 | SEK | 2021-08-06 | |
7,27 | SEK | 2022-01-14 | |
7,28 | SEK | 2021-08-24 | |
7,28 | SEK | 2021-12-20 | |
7,28 | SEK | 2022-01-10 | |
7,28 | SEK | 2021-08-26 | |
7,30 | SEK | 2021-08-13 | |
7,30 | SEK | 2021-09-22 | |
7,30 | SEK | 2021-08-25 | |
7,31 | SEK | 2021-08-10 | |
7,32 | SEK | 2021-09-17 | |
7,32 | SEK | 2021-10-13 | |
7,32 | SEK | 2021-09-24 | |
7,33 | SEK | 2021-08-11 | |
7,33 | SEK | 2021-09-27 | |
7,34 | SEK | 2021-08-27 | |
7,34 | SEK | 2021-09-16 | |
7,34 | SEK | 2021-08-12 | |
7,36 | SEK | 2021-09-15 | |
7,36 | SEK | 2022-01-11 | |
7,36 | SEK | 2021-08-31 | |
7,36 | SEK | 2021-12-14 | |
7,37 | SEK | 2021-09-14 | |
7,37 | SEK | 2021-08-30 | |
7,38 | SEK | 2022-01-13 | |
7,38 | SEK | 2021-12-03 | |
7,39 | SEK | 2021-10-18 | |
7,39 | SEK | 2021-10-15 | |
7,40 | SEK | 2021-09-10 | |
7,40 | SEK | 2021-09-13 | |
7,40 | SEK | 2021-10-14 | |
7,40 | SEK | 2022-01-12 | |
7,40 | SEK | 2021-09-23 | |
7,41 | SEK | 2021-09-01 | |
7,41 | SEK | 2021-09-09 | |
7,41 | SEK | 2021-09-08 | |
7,42 | SEK | 2021-12-21 | |
7,42 | SEK | 2022-01-07 | |
7,44 | SEK | 2021-12-17 | |
7,45 | SEK | 2021-10-19 | |
7,45 | SEK | 2021-10-20 | |
7,45 | SEK | 2021-12-16 | |
7,46 | SEK | 2021-12-02 | |
7,46 | SEK | 2021-12-01 | |
7,46 | SEK | 2021-12-15 | |
7,47 | SEK | 2021-12-06 | |
7,47 | SEK | 2021-12-22 | |
7,48 | SEK | 2021-09-03 | |
7,48 | SEK | 2021-10-21 | |
7,49 | SEK | 2022-01-06 | |
7,49 | SEK | 2021-09-07 | |
7,50 | SEK | 2021-12-13 | |
7,50 | SEK | 2021-09-02 | |
7,51 | SEK | 2021-11-30 | |
7,51 | SEK | 2021-10-22 | |
7,52 | SEK | 2021-11-26 | |
7,53 | SEK | 2021-10-27 | |
7,55 | SEK | 2021-10-25 | |
7,57 | SEK | 2021-12-23 | |
7,57 | SEK | 2021-10-26 | |
7,58 | SEK | 2021-12-10 | |
7,58 | SEK | 2022-01-05 | |
7,59 | SEK | 2021-12-09 | |
7,60 | SEK | 2021-10-28 | |
7,62 | SEK | 2021-11-29 | |
7,62 | SEK | 2021-12-31 | |
7,62 | SEK | 2021-12-29 | |
7,64 | SEK | 2021-12-27 | |
7,64 | SEK | 2021-12-08 | |
7,64 | SEK | 2021-12-30 | |
7,64 | SEK | 2021-10-29 | |
7,65 | SEK | 2021-11-03 | |
7,65 | SEK | 2021-12-28 | |
7,66 | SEK | 2021-12-07 | |
7,69 | SEK | 2021-11-02 | |
7,70 | SEK | 2022-01-03 | |
7,70 | SEK | 2022-01-04 | |
7,71 | SEK | 2021-11-05 | |
7,74 | SEK | 2021-11-04 | |
7,74 | SEK | 2021-11-23 | |
7,75 | SEK | 2021-11-10 | |
7,77 | SEK | 2021-11-24 | |
7,77 | SEK | 2021-11-09 | |
7,77 | SEK | 2021-11-08 | |
7,81 | SEK | 2021-11-11 | |
7,82 | SEK | 2021-11-18 | |
7,83 | SEK | 2021-11-12 | |
7,83 | SEK | 2021-11-15 | |
7,85 | SEK | 2021-11-22 | |
7,87 | SEK | 2021-11-19 | |
7,87 | SEK | 2021-11-16 | |
7,88 | SEK | 2021-11-17 | |
62,34 | SEK | 2023-10-27 | |
62,54 | SEK | 2023-10-25 | |
62,59 | SEK | 2023-10-30 | |
62,75 | SEK | 2023-10-26 | |
62,82 | SEK | 2023-10-23 | |
62,89 | SEK | 2023-10-20 | |
63,36 | SEK | 2023-10-31 | |
63,48 | SEK | 2023-10-24 | |
63,63 | SEK | 2023-11-08 | |
63,83 | SEK | 2023-11-07 | |
64,01 | SEK | 2023-11-13 | |
64,01 | SEK | 2023-11-09 | |
64,09 | SEK | 2023-10-19 | |
64,16 | SEK | 2023-11-10 | |
64,29 | SEK | 2023-11-06 | |
64,78 | SEK | 2023-11-28 | |
64,84 | SEK | 2023-11-03 | |
64,85 | SEK | 2023-10-18 | |
64,98 | SEK | 2023-11-02 | |
65,09 | SEK | 2023-11-16 | |
65,14 | SEK | 2023-11-21 | |
65,14 | SEK | 2023-11-29 | |
65,26 | SEK | 2023-11-14 | |
65,30 | SEK | 2023-11-15 | |
65,30 | SEK | 2023-11-27 | |
65,38 | SEK | 2023-11-20 | |
65,41 | SEK | 2023-12-07 | |
65,49 | SEK | 2023-11-17 | |
65,55 | SEK | 2023-11-24 | |
65,59 | SEK | 2023-11-22 | |
65,68 | SEK | 2023-10-17 | |
65,83 | SEK | 2023-12-06 | |
65,86 | SEK | 2023-10-16 | |
65,93 | SEK | 2023-11-30 | |
65,95 | SEK | 2023-12-12 | |
65,95 | SEK | 2023-12-05 | |
65,97 | SEK | 2023-12-08 | |
65,99 | SEK | 2023-12-04 | |
65,99 | SEK | 2023-10-05 | |
66,23 | SEK | 2023-12-01 | |
66,26 | SEK | 2023-10-13 | |
66,27 | SEK | 2023-10-04 | |
66,30 | SEK | 2023-10-09 | |
66,34 | SEK | 2023-12-11 | |
66,43 | SEK | 2023-10-06 | |
66,54 | SEK | 2023-10-03 | |
66,68 | SEK | 2023-12-13 | |
66,94 | SEK | 2023-10-10 | |
67,09 | SEK | 2023-10-12 | |
67,14 | SEK | 2023-10-11 | |
67,16 | SEK | 2024-01-17 | |
67,16 | SEK | 2023-03-20 | |
67,16 | SEK | 2023-05-04 | |
67,21 | SEK | 2023-09-26 | |
67,21 | SEK | 2023-09-27 | |
67,28 | SEK | 2023-03-17 | |
67,41 | SEK | 2023-09-29 | |
67,42 | SEK | 2023-03-24 | |
67,43 | SEK | 2023-10-02 | |
67,45 | SEK | 2024-01-18 | |
67,46 | SEK | 2023-05-03 | |
67,48 | SEK | 2023-09-28 | |
67,48 | SEK | 2023-05-08 | |
67,50 | SEK | 2024-01-31 | |
67,51 | SEK | 2023-03-28 | |
67,52 | SEK | 2024-01-19 | |
67,59 | SEK | 2023-05-05 | |
67,60 | SEK | 2023-05-10 | |
67,64 | SEK | 2023-05-11 | |
67,72 | SEK | 2024-01-11 | |
67,72 | SEK | 2023-03-23 | |
67,72 | SEK | 2023-03-27 | |
67,81 | SEK | 2023-12-18 | |
67,84 | SEK | 2024-01-16 | |
67,86 | SEK | 2023-03-22 | |
67,87 | SEK | 2024-01-05 | |
67,91 | SEK | 2023-12-20 | |
67,92 | SEK | 2023-05-02 | |
67,92 | SEK | 2024-01-24 | |
67,93 | SEK | 2024-01-10 | |
67,95 | SEK | 2024-01-12 | |
67,96 | SEK | 2023-04-26 | |
67,98 | SEK | 2024-01-25 | |
68,04 | SEK | 2024-01-04 | |
68,06 | SEK | 2024-01-26 | |
68,07 | SEK | 2024-02-02 | |
68,10 | SEK | 2023-03-15 | |
68,10 | SEK | 2024-02-05 | |
68,15 | SEK | 2023-12-22 | |
68,16 | SEK | 2023-09-25 | |
68,17 | SEK | 2024-01-22 | |
68,18 | SEK | 2023-12-14 | |
68,18 | SEK | 2023-03-16 | |
68,21 | SEK | 2024-02-06 | |
68,23 | SEK | 2023-03-21 | |
68,25 | SEK | 2024-01-09 | |
68,28 | SEK | 2024-02-01 | |
68,30 | SEK | 2023-04-27 | |
68,32 | SEK | 2023-12-21 | |
68,35 | SEK | 2023-05-16 | |
68,35 | SEK | 2024-01-30 | |
68,38 | SEK | 2023-04-28 | |
68,38 | SEK | 2024-01-08 | |
68,41 | SEK | 2023-05-12 | |
68,41 | SEK | 2024-02-07 | |
68,43 | SEK | 2023-12-15 | |
68,44 | SEK | 2024-01-23 | |
68,53 | SEK | 2024-01-03 | |
68,55 | SEK | 2023-04-05 | |
68,59 | SEK | 2023-12-27 | |
68,66 | SEK | 2023-04-25 | |
68,67 | SEK | 2023-04-06 | |
68,72 | SEK | 2023-05-15 | |
68,76 | SEK | 2023-12-28 | |
68,78 | SEK | 2023-05-17 | |
68,81 | SEK | 2023-12-19 | |
68,88 | SEK | 2023-03-29 | |
68,90 | SEK | 2024-01-29 | |
68,99 | SEK | 2024-02-08 | |
69,02 | SEK | 2023-04-12 | |
69,09 | SEK | 2023-09-22 | |
69,11 | SEK | 2024-02-09 | |
69,13 | SEK | 2024-02-13 | |
69,14 | SEK | 2023-04-04 | |
69,36 | SEK | 2023-12-29 | |
69,37 | SEK | 2024-01-02 | |
69,43 | SEK | 2023-04-24 | |
69,44 | SEK | 2023-03-13 | |
69,45 | SEK | 2023-04-13 | |
69,48 | SEK | 2023-04-20 | |
69,49 | SEK | 2023-04-21 | |
69,51 | SEK | 2023-04-11 | |
69,53 | SEK | 2023-04-14 | |
69,54 | SEK | 2024-02-12 | |
69,56 | SEK | 2023-05-24 | |
69,75 | SEK | 2023-03-30 | |
69,82 | SEK | 2023-03-14 | |
69,82 | SEK | 2023-05-19 | |
69,82 | SEK | 2023-04-19 | |
69,95 | SEK | 2023-04-17 | |
69,99 | SEK | 2023-09-21 | |
70,00 | SEK | 2023-04-18 | |
70,04 | SEK | 2024-02-14 | |
70,06 | SEK | 2023-05-23 | |
70,07 | SEK | 2024-02-26 | |
70,09 | SEK | 2023-05-22 | |
70,20 | SEK | 2024-02-27 | |
70,27 | SEK | 2024-02-23 | |
70,28 | SEK | 2023-05-25 | |
70,28 | SEK | 2023-05-31 | |
70,34 | SEK | 2024-02-20 | |
70,51 | SEK | 2023-04-03 | |
70,52 | SEK | 2023-05-26 | |
70,53 | SEK | 2024-02-22 | |
70,58 | SEK | 2023-03-31 | |
70,59 | SEK | 2024-02-21 | |
70,72 | SEK | 2023-03-10 | |
70,75 | SEK | 2023-09-20 | |
70,76 | SEK | 2024-02-15 | |
70,81 | SEK | 2023-09-19 | |
70,82 | SEK | 2024-02-28 | |
70,91 | SEK | 2023-08-24 | |
70,94 | SEK | 2023-09-13 | |
70,96 | SEK | 2023-08-22 | |
70,96 | SEK | 2024-02-16 | |
71,04 | SEK | 2023-06-26 | |
71,08 | SEK | 2024-02-29 | |
71,10 | SEK | 2023-08-21 | |
71,13 | SEK | 2023-05-30 | |
71,21 | SEK | 2023-06-01 | |
71,27 | SEK | 2023-09-11 | |
71,34 | SEK | 2023-08-18 | |
71,39 | SEK | 2023-08-17 | |
71,42 | SEK | 2023-09-08 | |
71,47 | SEK | 2023-09-12 | |
71,51 | SEK | 2023-09-18 | |
71,52 | SEK | 2024-03-11 | |
71,54 | SEK | 2023-08-23 | |
71,55 | SEK | 2023-08-25 | |
71,63 | SEK | 2024-03-01 | |
71,65 | SEK | 2024-03-06 | |
71,70 | SEK | 2023-07-14 | |
71,76 | SEK | 2024-03-04 | |
71,81 | SEK | 2024-03-12 | |
71,83 | SEK | 2023-08-28 | |
71,88 | SEK | 2024-03-13 | |
71,91 | SEK | 2023-07-13 | |
71,92 | SEK | 2023-09-07 | |
71,93 | SEK | 2023-06-02 | |
71,94 | SEK | 2023-06-27 | |
71,96 | SEK | 2024-03-05 | |
72,02 | SEK | 2023-09-15 | |
72,10 | SEK | 2024-03-15 | |
72,13 | SEK | 2023-07-18 | |
72,13 | SEK | 2024-03-08 | |
72,14 | SEK | 2024-03-14 | |
72,17 | SEK | 2023-09-14 | |
72,17 | SEK | 2023-07-17 | |
72,20 | SEK | 2023-08-30 | |
72,22 | SEK | 2023-08-16 | |
72,29 | SEK | 2023-07-07 | |
72,30 | SEK | 2023-07-06 | |
72,30 | SEK | 2023-06-05 | |
72,32 | SEK | 2023-06-22 | |
72,34 | SEK | 2023-07-12 | |
72,37 | SEK | 2024-03-07 | |
72,40 | SEK | 2023-09-06 | |
72,49 | SEK | 2023-06-28 | |
72,55 | SEK | 2023-08-29 | |
72,55 | SEK | 2023-08-04 | |
72,59 | SEK | 2023-08-10 | |
72,60 | SEK | 2023-06-29 | |
72,66 | SEK | 2023-03-09 | |
72,68 | SEK | 2023-07-19 | |
72,68 | SEK | 2023-09-05 | |
72,68 | SEK | 2023-06-09 | |
72,70 | SEK | 2023-07-20 | |
72,71 | SEK | 2023-06-08 | |
72,71 | SEK | 2024-03-18 | |
72,75 | SEK | 2023-06-21 | |
72,77 | SEK | 2023-07-10 | |
72,79 | SEK | 2023-08-09 | |
72,79 | SEK | 2023-08-07 | |
72,87 | SEK | 2023-08-31 | |
72,88 | SEK | 2023-07-11 | |
72,92 | SEK | 2023-06-07 | |
72,93 | SEK | 2023-08-08 | |
73,02 | SEK | 2023-08-03 | |
73,03 | SEK | 2023-06-06 | |
73,04 | SEK | 2023-07-24 | |
73,09 | SEK | 2024-03-19 | |
73,10 | SEK | 2023-07-21 | |
73,13 | SEK | 2023-09-01 | |
73,18 | SEK | 2023-06-12 | |
73,19 | SEK | 2023-07-25 | |
73,23 | SEK | 2023-08-14 | |
73,26 | SEK | 2023-07-05 | |
73,30 | SEK | 2023-06-30 | |
73,33 | SEK | 2023-08-11 | |
73,35 | SEK | 2023-07-26 | |
73,66 | SEK | 2023-07-27 | |
73,69 | SEK | 2023-06-13 | |
73,71 | SEK | 2023-06-15 | |
73,74 | SEK | 2023-07-03 | |
73,81 | SEK | 2024-03-20 | |
73,82 | SEK | 2023-06-20 | |
73,83 | SEK | 2023-06-16 | |
73,91 | SEK | 2023-06-14 | |
74,10 | SEK | 2023-08-01 | |
74,16 | SEK | 2023-07-31 | |
74,24 | SEK | 2023-08-02 | |
74,25 | SEK | 2023-07-28 | |
74,36 | SEK | 2024-04-16 | |
74,48 | SEK | 2024-04-19 | |
74,50 | SEK | 2024-04-17 | |
74,50 | SEK | 2024-03-21 | |
74,65 | SEK | 2024-04-04 | |
74,67 | SEK | 2024-04-22 | |
74,71 | SEK | 2024-04-10 | |
74,74 | SEK | 2024-04-18 | |
74,81 | SEK | 2024-04-05 | |
74,81 | SEK | 2024-04-08 | |
74,90 | SEK | 2024-04-15 | |
74,93 | SEK | 2024-03-26 | |
74,95 | SEK | 2024-03-25 | |
74,98 | SEK | 2024-04-09 | |
75,03 | SEK | 2024-04-03 | |
75,09 | SEK | 2024-04-11 | |
75,09 | SEK | 2024-04-02 | |
75,16 | SEK | 2024-03-22 | |
75,43 | SEK | 2024-04-23 | |
75,66 | SEK | 2024-04-12 | |
75,69 | SEK | 2024-03-27 | |
75,86 | SEK | 2024-04-24 | |
75,87 | SEK | 2024-04-25 | |
76,37 | SEK | 2024-05-02 | |
76,41 | SEK | 2024-03-28 | |
76,58 | SEK | 2024-07-03 | |
76,62 | SEK | 2024-07-02 | |
76,68 | SEK | 2024-04-26 | |
76,69 | SEK | 2024-04-30 | |
76,94 | SEK | 2024-06-28 | |
76,99 | SEK | 2024-07-01 | |
77,01 | SEK | 2024-04-29 | |
77,08 | SEK | 2024-06-25 | |
77,16 | SEK | 2024-06-26 | |
77,17 | SEK | 2024-07-05 | |
77,17 | SEK | 2024-05-03 | |
77,25 | SEK | 2024-06-21 | |
77,44 | SEK | 2024-06-24 | |
77,44 | SEK | 2024-05-06 | |
77,47 | SEK | 2024-07-08 | |
77,51 | SEK | 2024-06-27 | |
77,53 | SEK | 2024-06-20 | |
77,53 | SEK | 2024-07-09 | |
77,86 | SEK | 2024-07-10 | |
78,06 | SEK | 2024-06-11 | |
78,12 | SEK | 2024-06-07 | |
78,12 | SEK | 2024-06-12 | |
78,15 | SEK | 2024-06-06 | |
78,22 | SEK | 2024-06-17 | |
78,22 | SEK | 2024-05-07 | |
78,28 | SEK | 2024-07-11 | |
78,34 | SEK | 2024-06-18 | |
78,41 | SEK | 2024-06-10 | |
78,42 | SEK | 2024-06-04 | |
78,61 | SEK | 2024-06-05 | |
78,73 | SEK | 2024-06-13 | |
78,82 | SEK | 2024-06-14 | |
79,43 | SEK | 2024-07-15 | |
79,53 | SEK | 2024-06-03 | |
79,63 | SEK | 2024-07-18 | |
79,68 | SEK | 2024-05-08 | |
79,69 | SEK | 2024-07-12 | |
80,20 | SEK | 2024-07-17 | |
80,56 | SEK | 2024-07-19 | |
80,60 | SEK | 2024-05-31 | |
80,70 | SEK | 2024-05-30 | |
80,71 | SEK | 2024-05-29 | |
80,89 | SEK | 2024-07-16 | |
81,03 | SEK | 2024-05-14 | |
81,04 | SEK | 2024-05-13 | |
81,05 | SEK | 2024-05-10 | |
81,18 | SEK | 2024-05-17 | |
81,32 | SEK | 2024-05-28 | |
81,36 | SEK | 2024-05-15 | |
81,42 | SEK | 2024-05-16 | |
81,59 | SEK | 2024-05-21 | |
81,61 | SEK | 2024-05-23 | |
81,80 | SEK | 2024-05-22 | |
82,05 | SEK | 2024-05-24 |