| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 4,71 | SEK | 2019-07-22 | |
| 4,76 | SEK | 2019-07-23 | |
| 4,80 | SEK | 2019-07-24 | |
| 4,76 | SEK | 2019-07-25 | |
| 4,81 | SEK | 2019-07-26 | |
| 4,81 | SEK | 2019-07-29 | |
| 4,79 | SEK | 2019-07-30 | |
| 4,76 | SEK | 2019-07-31 | |
| 4,74 | SEK | 2019-08-01 | |
| 4,66 | SEK | 2019-08-02 | |
| 4,50 | SEK | 2019-08-05 | |
| 4,53 | SEK | 2019-08-06 | |
| 4,53 | SEK | 2019-08-07 | |
| 4,61 | SEK | 2019-08-08 | |
| 4,59 | SEK | 2019-08-09 | |
| 4,54 | SEK | 2019-08-12 | |
| 4,59 | SEK | 2019-08-13 | |
| 4,49 | SEK | 2019-08-14 | |
| 4,54 | SEK | 2019-08-16 | |
| 4,60 | SEK | 2019-08-19 | |
| 4,57 | SEK | 2019-08-20 | |
| 4,61 | SEK | 2019-08-21 | |
| 4,60 | SEK | 2019-08-22 | |
| 4,50 | SEK | 2019-08-23 | |
| 4,52 | SEK | 2019-08-26 | |
| 4,53 | SEK | 2019-08-27 | |
| 4,55 | SEK | 2019-08-28 | |
| 4,61 | SEK | 2019-08-29 | |
| 4,64 | SEK | 2019-08-30 | |
| 4,64 | SEK | 2019-09-03 | |
| 4,68 | SEK | 2019-09-04 | |
| 4,74 | SEK | 2019-09-05 | |
| 4,74 | SEK | 2019-09-06 | |
| 4,76 | SEK | 2019-09-09 | |
| 4,78 | SEK | 2019-09-10 | |
| 4,82 | SEK | 2019-09-11 | |
| 4,82 | SEK | 2019-09-12 | |
| 4,82 | SEK | 2019-09-13 | |
| 4,85 | SEK | 2019-09-16 | |
| 4,82 | SEK | 2019-09-17 | |
| 4,81 | SEK | 2019-09-18 | |
| 4,82 | SEK | 2019-09-19 | |
| 4,83 | SEK | 2019-09-20 | |
| 4,83 | SEK | 2019-09-23 | |
| 4,80 | SEK | 2019-09-24 | |
| 4,82 | SEK | 2019-09-25 | |
| 4,82 | SEK | 2019-09-26 | |
| 4,81 | SEK | 2019-09-27 | |
| 4,84 | SEK | 2019-09-30 | |
| 4,77 | SEK | 2019-10-01 | |
| 4,68 | SEK | 2019-10-02 | |
| 4,69 | SEK | 2019-10-03 | |
| 4,74 | SEK | 2019-10-04 | |
| 4,73 | SEK | 2019-10-07 | |
| 4,69 | SEK | 2019-10-08 | |
| 4,70 | SEK | 2019-10-09 | |
| 4,73 | SEK | 2019-10-10 | |
| 4,82 | SEK | 2019-10-11 | |
| 4,81 | SEK | 2019-10-14 | |
| 4,86 | SEK | 2019-10-15 | |
| 4,85 | SEK | 2019-10-16 | |
| 4,86 | SEK | 2019-10-17 | |
| 4,83 | SEK | 2019-10-18 | |
| 4,87 | SEK | 2019-10-21 | |
| 4,87 | SEK | 2019-10-22 | |
| 4,89 | SEK | 2019-10-23 | |
| 4,90 | SEK | 2019-10-24 | |
| 4,92 | SEK | 2019-10-25 | |
| 4,95 | SEK | 2019-10-28 | |
| 4,96 | SEK | 2019-10-29 | |
| 4,95 | SEK | 2019-10-30 | |
| 4,93 | SEK | 2019-10-31 | |
| 5,04 | SEK | 2019-11-04 | |
| 5,08 | SEK | 2019-11-05 | |
| 5,07 | SEK | 2019-11-06 | |
| 5,09 | SEK | 2019-11-07 | |
| 5,12 | SEK | 2019-11-08 | |
| 5,10 | SEK | 2019-11-11 | |
| 5,13 | SEK | 2019-11-12 | |
| 5,11 | SEK | 2019-11-13 | |
| 5,10 | SEK | 2019-11-14 | |
| 5,12 | SEK | 2019-11-15 | |
| 5,11 | SEK | 2019-11-18 | |
| 5,10 | SEK | 2019-11-19 | |
| 5,09 | SEK | 2019-11-20 | |
| 5,08 | SEK | 2019-11-21 | |
| 5,11 | SEK | 2019-11-22 | |
| 5,15 | SEK | 2019-11-25 | |
| 5,16 | SEK | 2019-11-26 | |
| 5,19 | SEK | 2019-11-27 | |
| 5,14 | SEK | 2019-11-29 | |
| 5,09 | SEK | 2019-12-02 | |
| 5,05 | SEK | 2019-12-03 | |
| 5,09 | SEK | 2019-12-04 | |
| 5,09 | SEK | 2019-12-05 | |
| 5,16 | SEK | 2019-12-06 | |
| 5,14 | SEK | 2019-12-09 | |
| 5,13 | SEK | 2019-12-10 | |
| 5,14 | SEK | 2019-12-11 | |
| 5,17 | SEK | 2019-12-12 | |
| 5,17 | SEK | 2019-12-13 | |
| 5,22 | SEK | 2019-12-16 | |
| 5,21 | SEK | 2019-12-17 | |
| 5,22 | SEK | 2019-12-18 | |
| 5,23 | SEK | 2019-12-19 | |
| 5,26 | SEK | 2019-12-20 | |
| 5,26 | SEK | 2019-12-23 | |
| 5,27 | SEK | 2019-12-27 | |
| 5,23 | SEK | 2019-12-30 | |
| 5,23 | SEK | 2019-12-31 | |
| 5,28 | SEK | 2020-01-02 | |
| 5,26 | SEK | 2020-01-03 | |
| 5,25 | SEK | 2020-01-06 | |
| 5,27 | SEK | 2020-01-07 | |
| 5,29 | SEK | 2020-01-08 | |
| 5,33 | SEK | 2020-01-09 | |
| 5,31 | SEK | 2020-01-10 | |
| 5,32 | SEK | 2020-01-13 | |
| 5,33 | SEK | 2020-01-14 | |
| 5,32 | SEK | 2020-01-15 | |
| 5,36 | SEK | 2020-01-16 | |
| 5,40 | SEK | 2020-01-17 | |
| 5,37 | SEK | 2020-01-21 | |
| 5,37 | SEK | 2020-01-22 | |
| 5,37 | SEK | 2020-01-23 | |
| 5,34 | SEK | 2020-01-24 | |
| 5,26 | SEK | 2020-01-27 | |
| 5,29 | SEK | 2020-01-28 | |
| 5,31 | SEK | 2020-01-29 | |
| 5,26 | SEK | 2020-01-30 | |
| 5,17 | SEK | 2020-01-31 | |
| 5,21 | SEK | 2020-02-03 | |
| 5,29 | SEK | 2020-02-04 | |
| 5,38 | SEK | 2020-02-05 | |
| 5,42 | SEK | 2020-02-06 | |
| 5,44 | SEK | 2020-02-07 | |
| 5,46 | SEK | 2020-02-10 | |
| 5,51 | SEK | 2020-02-11 | |
| 5,55 | SEK | 2020-02-12 | |
| 5,54 | SEK | 2020-02-13 | |
| 5,54 | SEK | 2020-02-14 | |
| 5,54 | SEK | 2020-02-18 | |
| 5,57 | SEK | 2020-02-19 | |
| 5,54 | SEK | 2020-02-20 | |
| 5,48 | SEK | 2020-02-21 | |
| 5,28 | SEK | 2020-02-24 | |
| 5,15 | SEK | 2020-02-25 | |
| 5,12 | SEK | 2020-02-26 | |
| 4,89 | SEK | 2020-02-27 | |
| 4,77 | SEK | 2020-02-28 | |
| 4,84 | SEK | 2020-03-02 | |
| 4,76 | SEK | 2020-03-03 | |
| 4,89 | SEK | 2020-03-04 | |
| 4,78 | SEK | 2020-03-05 | |
| 4,61 | SEK | 2020-03-06 | |
| 4,21 | SEK | 2020-03-09 | |
| 4,32 | SEK | 2020-03-10 | |
| 4,16 | SEK | 2020-03-11 | |
| 3,78 | SEK | 2020-03-12 | |
| 3,98 | SEK | 2020-03-13 | |
| 3,60 | SEK | 2020-03-16 | |
| 3,76 | SEK | 2020-03-17 | |
| 3,63 | SEK | 2020-03-18 | |
| 3,71 | SEK | 2020-03-19 | |
| 3,68 | SEK | 2020-03-20 | |
| 3,54 | SEK | 2020-03-23 | |
| 3,84 | SEK | 2020-03-24 | |
| 3,92 | SEK | 2020-03-25 | |
| 4,06 | SEK | 2020-03-26 | |
| 3,95 | SEK | 2020-03-27 | |
| 4,05 | SEK | 2020-03-30 | |
| 4,07 | SEK | 2020-03-31 | |
| 3,95 | SEK | 2020-04-01 | |
| 4,00 | SEK | 2020-04-02 | |
| 3,98 | SEK | 2020-04-03 | |
| 4,18 | SEK | 2020-04-06 | |
| 4,19 | SEK | 2020-04-07 | |
| 4,26 | SEK | 2020-04-08 | |
| 4,29 | SEK | 2020-04-09 | |
| 4,35 | SEK | 2020-04-14 | |
| 4,26 | SEK | 2020-04-15 | |
| 4,30 | SEK | 2020-04-16 | |
| 4,39 | SEK | 2020-04-17 | |
| 4,36 | SEK | 2020-04-20 | |
| 4,24 | SEK | 2020-04-21 | |
| 4,33 | SEK | 2020-04-22 | |
| 4,35 | SEK | 2020-04-23 | |
| 4,37 | SEK | 2020-04-24 | |
| 4,44 | SEK | 2020-04-27 | |
| 4,47 | SEK | 2020-04-28 | |
| 4,55 | SEK | 2020-04-29 | |
| 4,48 | SEK | 2020-04-30 | |
| 4,37 | SEK | 2020-05-04 | |
| 4,44 | SEK | 2020-05-05 | |
| 4,44 | SEK | 2020-05-06 | |
| 4,49 | SEK | 2020-05-07 | |
| 4,51 | SEK | 2020-05-08 | |
| 4,52 | SEK | 2020-05-11 | |
| 4,47 | SEK | 2020-05-12 | |
| 4,41 | SEK | 2020-05-13 | |
| 4,41 | SEK | 2020-05-14 | |
| 4,42 | SEK | 2020-05-15 | |
| 4,53 | SEK | 2020-05-18 | |
| 4,48 | SEK | 2020-05-19 | |
| 4,52 | SEK | 2020-05-20 | |
| 4,52 | SEK | 2020-05-22 | |
| 4,58 | SEK | 2020-05-26 | |
| 4,63 | SEK | 2020-05-27 | |
| 4,64 | SEK | 2020-05-28 | |
| 4,62 | SEK | 2020-05-29 | |
| 4,66 | SEK | 2020-06-02 | |
| 4,72 | SEK | 2020-06-03 | |
| 4,68 | SEK | 2020-06-04 | |
| 4,79 | SEK | 2020-06-05 | |
| 4,83 | SEK | 2020-06-08 | |
| 4,79 | SEK | 2020-06-09 | |
| 4,76 | SEK | 2020-06-10 | |
| 4,53 | SEK | 2020-06-11 | |
| 4,59 | SEK | 2020-06-12 | |
| 4,59 | SEK | 2020-06-15 | |
| 4,72 | SEK | 2020-06-16 | |
| 4,73 | SEK | 2020-06-17 | |
| 4,72 | SEK | 2020-06-18 | |
| 4,75 | SEK | 2020-06-19 | |
| 4,73 | SEK | 2020-06-22 | |
| 4,65 | SEK | 2020-06-24 | |
| 4,69 | SEK | 2020-06-25 | |
| 4,63 | SEK | 2020-06-26 | |
| 4,65 | SEK | 2020-06-29 | |
| 4,70 | SEK | 2020-06-30 | |
| 4,71 | SEK | 2020-07-01 | |
| 4,77 | SEK | 2020-07-02 | |
| 4,82 | SEK | 2020-07-06 | |
| 4,80 | SEK | 2020-07-07 | |
| 4,79 | SEK | 2020-07-08 | |
| 4,78 | SEK | 2020-07-09 | |
| 4,81 | SEK | 2020-07-10 | |
| 4,80 | SEK | 2020-07-13 | |
| 4,82 | SEK | 2020-07-14 | |
| 4,88 | SEK | 2020-07-15 | |
| 4,85 | SEK | 2020-07-16 | |
| 4,88 | SEK | 2020-07-17 | |
| 4,92 | SEK | 2020-07-20 | |
| 4,93 | SEK | 2020-07-21 | |
| 4,90 | SEK | 2020-07-22 | |
| 4,88 | SEK | 2020-07-23 | |
| 4,81 | SEK | 2020-07-24 | |
| 4,77 | SEK | 2020-07-27 | |
| 4,78 | SEK | 2020-07-28 | |
| 4,79 | SEK | 2020-07-29 | |
| 4,73 | SEK | 2020-07-30 | |
| 4,72 | SEK | 2020-07-31 | |
| 4,81 | SEK | 2020-08-03 | |
| 4,82 | SEK | 2020-08-04 | |
| 4,81 | SEK | 2020-08-05 | |
| 4,82 | SEK | 2020-08-06 | |
| 4,86 | SEK | 2020-08-07 | |
| 4,87 | SEK | 2020-08-10 | |
| 4,88 | SEK | 2020-08-11 | |
| 4,92 | SEK | 2020-08-12 | |
| 4,91 | SEK | 2020-08-13 | |
| 4,90 | SEK | 2020-08-14 | |
| 4,90 | SEK | 2020-08-17 | |
| 4,89 | SEK | 2020-08-18 | |
| 4,91 | SEK | 2020-08-19 | |
| 4,90 | SEK | 2020-08-20 | |
| 4,92 | SEK | 2020-08-21 | |
| 4,98 | SEK | 2020-08-24 | |
| 4,97 | SEK | 2020-08-25 | |
| 5,02 | SEK | 2020-08-26 | |
| 5,01 | SEK | 2020-08-27 | |
| 5,01 | SEK | 2020-08-28 | |
| 4,97 | SEK | 2020-08-31 | |
| 4,96 | SEK | 2020-09-01 | |
| 5,08 | SEK | 2020-09-02 | |
| 4,97 | SEK | 2020-09-03 | |
| 4,92 | SEK | 2020-09-04 | |
| 4,85 | SEK | 2020-09-08 | |
| 4,94 | SEK | 2020-09-09 | |
| 4,89 | SEK | 2020-09-10 | |
| 4,89 | SEK | 2020-09-11 | |
| 4,93 | SEK | 2020-09-14 | |
| 4,97 | SEK | 2020-09-15 | |
| 4,98 | SEK | 2020-09-16 | |
| 4,93 | SEK | 2020-09-17 | |
| 4,92 | SEK | 2020-09-18 | |
| 4,84 | SEK | 2020-09-21 | |
| 4,88 | SEK | 2020-09-22 | |
| 4,85 | SEK | 2020-09-23 | |
| 4,83 | SEK | 2020-09-24 | |
| 4,88 | SEK | 2020-09-25 | |
| 4,98 | SEK | 2020-09-28 | |
| 4,98 | SEK | 2020-09-29 | |
| 5,03 | SEK | 2020-09-30 | |
| 5,12 | SEK | 2020-10-01 | |
| 5,09 | SEK | 2020-10-02 | |
| 5,23 | SEK | 2020-10-05 | |
| 5,21 | SEK | 2020-10-06 | |
| 5,32 | SEK | 2020-10-07 | |
| 5,33 | SEK | 2020-10-08 | |
| 5,36 | SEK | 2020-10-09 | |
| 5,40 | SEK | 2020-10-12 | |
| 5,38 | SEK | 2020-10-13 | |
| 5,41 | SEK | 2020-10-14 | |
| 5,37 | SEK | 2020-10-15 | |
| 5,40 | SEK | 2020-10-16 | |
| 5,33 | SEK | 2020-10-19 | |
| 5,30 | SEK | 2020-10-20 | |
| 5,22 | SEK | 2020-10-21 | |
| 5,24 | SEK | 2020-10-22 | |
| 5,27 | SEK | 2020-10-23 | |
| 5,16 | SEK | 2020-10-26 | |
| 5,12 | SEK | 2020-10-27 | |
| 5,02 | SEK | 2020-10-28 | |
| 5,07 | SEK | 2020-10-29 | |
| 5,05 | SEK | 2020-10-30 | |
| 5,15 | SEK | 2020-11-02 | |
| 5,22 | SEK | 2020-11-03 | |
| 5,23 | SEK | 2020-11-04 | |
| 5,35 | SEK | 2020-11-05 | |
| 5,37 | SEK | 2020-11-06 | |
| 5,50 | SEK | 2020-11-09 | |
| 5,50 | SEK | 2020-11-10 | |
| 5,59 | SEK | 2020-11-11 | |
| 5,51 | SEK | 2020-11-12 | |
| 5,55 | SEK | 2020-11-13 | |
| 5,62 | SEK | 2020-11-16 | |
| 5,58 | SEK | 2020-11-17 | |
| 5,57 | SEK | 2020-11-18 | |
| 5,60 | SEK | 2020-11-19 | |
| 5,66 | SEK | 2020-11-20 | |
| 5,75 | SEK | 2020-11-23 | |
| 5,83 | SEK | 2020-11-24 | |
| 5,82 | SEK | 2020-11-25 | |
| 5,93 | SEK | 2020-11-27 | |
| 5,92 | SEK | 2020-11-30 | |
| 5,95 | SEK | 2020-12-01 | |
| 5,89 | SEK | 2020-12-02 | |
| 5,86 | SEK | 2020-12-03 | |
| 5,90 | SEK | 2020-12-04 | |
| 5,91 | SEK | 2020-12-07 | |
| 5,95 | SEK | 2020-12-08 | |
| 5,96 | SEK | 2020-12-09 | |
| 5,93 | SEK | 2020-12-10 | |
| 5,92 | SEK | 2020-12-11 | |
| 5,95 | SEK | 2020-12-14 | |
| 6,05 | SEK | 2020-12-15 | |
| 6,05 | SEK | 2020-12-16 | |
| 6,09 | SEK | 2020-12-17 | |
| 6,13 | SEK | 2020-12-18 | |
| 6,08 | SEK | 2020-12-21 | |
| 6,18 | SEK | 2020-12-22 | |
| 6,23 | SEK | 2020-12-23 | |
| 6,29 | SEK | 2020-12-28 | |
| 6,27 | SEK | 2020-12-29 | |
| 6,28 | SEK | 2020-12-30 | |
| 6,31 | SEK | 2020-12-31 | |
| 6,31 | SEK | 2021-01-04 | |
| 6,34 | SEK | 2021-01-05 | |
| 6,52 | SEK | 2021-01-06 | |
| 6,69 | SEK | 2021-01-07 | |
| 6,77 | SEK | 2021-01-08 | |
| 6,70 | SEK | 2021-01-11 | |
| 6,75 | SEK | 2021-01-12 | |
| 6,67 | SEK | 2021-01-13 | |
| 6,72 | SEK | 2021-01-14 | |
| 6,60 | SEK | 2021-01-15 | |
| 6,68 | SEK | 2021-01-19 | |
| 6,71 | SEK | 2021-01-20 | |
| 6,73 | SEK | 2021-01-21 | |
| 6,72 | SEK | 2021-01-22 | |
| 6,62 | SEK | 2021-01-25 | |
| 6,59 | SEK | 2021-01-26 | |
| 6,45 | SEK | 2021-01-27 | |
| 6,50 | SEK | 2021-01-28 | |
| 6,42 | SEK | 2021-01-29 | |
| 6,53 | SEK | 2021-02-01 | |
| 6,65 | SEK | 2021-02-02 | |
| 6,71 | SEK | 2021-02-03 | |
| 6,75 | SEK | 2021-02-04 | |
| 6,78 | SEK | 2021-02-05 | |
| 6,81 | SEK | 2021-02-08 | |
| 6,78 | SEK | 2021-02-09 | |
| 6,76 | SEK | 2021-02-10 | |
| 6,83 | SEK | 2021-02-11 | |
| 6,87 | SEK | 2021-02-12 | |
| 6,91 | SEK | 2021-02-16 | |
| 6,89 | SEK | 2021-02-17 | |
| 6,78 | SEK | 2021-02-18 | |
| 6,84 | SEK | 2021-02-19 | |
| 6,83 | SEK | 2021-02-22 | |
| 6,74 | SEK | 2021-02-23 | |
| 6,83 | SEK | 2021-02-24 | |
| 6,76 | SEK | 2021-02-25 | |
| 6,70 | SEK | 2021-02-26 | |
| 6,88 | SEK | 2021-03-01 | |
| 6,85 | SEK | 2021-03-02 | |
| 6,78 | SEK | 2021-03-03 | |
| 6,61 | SEK | 2021-03-04 | |
| 6,62 | SEK | 2021-03-05 | |
| 6,66 | SEK | 2021-03-08 | |
| 6,74 | SEK | 2021-03-09 | |
| 6,79 | SEK | 2021-03-10 | |
| 6,89 | SEK | 2021-03-11 | |
| 6,87 | SEK | 2021-03-12 | |
| 6,88 | SEK | 2021-03-15 | |
| 6,88 | SEK | 2021-03-16 | |
| 6,85 | SEK | 2021-03-17 | |
| 6,81 | SEK | 2021-03-18 | |
| 6,78 | SEK | 2021-03-19 | |
| 6,80 | SEK | 2021-03-22 | |
| 6,73 | SEK | 2021-03-23 | |
| 6,68 | SEK | 2021-03-24 | |
| 6,68 | SEK | 2021-03-25 | |
| 6,77 | SEK | 2021-03-26 | |
| 6,74 | SEK | 2021-03-29 | |
| 6,84 | SEK | 2021-03-30 | |
| 6,88 | SEK | 2021-03-31 | |
| 6,95 | SEK | 2021-04-01 | |
| 6,99 | SEK | 2021-04-06 | |
| 6,96 | SEK | 2021-04-07 | |
| 6,99 | SEK | 2021-04-08 | |
| 6,99 | SEK | 2021-04-09 | |
| 6,96 | SEK | 2021-04-12 | |
| 6,96 | SEK | 2021-04-13 | |
| 6,96 | SEK | 2021-04-14 | |
| 6,99 | SEK | 2021-04-15 | |
| 7,04 | SEK | 2021-04-16 | |
| 7,00 | SEK | 2021-04-19 | |
| 6,86 | SEK | 2021-04-20 | |
| 6,92 | SEK | 2021-04-21 | |
| 7,01 | SEK | 2021-04-22 | |
| 7,10 | SEK | 2021-04-23 | |
| 7,14 | SEK | 2021-04-26 | |
| 7,14 | SEK | 2021-04-27 | |
| 7,12 | SEK | 2021-04-28 | |
| 7,05 | SEK | 2021-04-29 | |
| 6,99 | SEK | 2021-04-30 | |
| 6,97 | SEK | 2021-05-03 | |
| 6,86 | SEK | 2021-05-04 | |
| 6,94 | SEK | 2021-05-05 | |
| 6,90 | SEK | 2021-05-06 | |
| 6,95 | SEK | 2021-05-07 | |
| 6,87 | SEK | 2021-05-10 | |
| 6,74 | SEK | 2021-05-11 | |
| 6,64 | SEK | 2021-05-12 | |
| 6,72 | SEK | 2021-05-14 | |
| 6,71 | SEK | 2021-05-17 | |
| 6,71 | SEK | 2021-05-18 | |
| 6,65 | SEK | 2021-05-19 | |
| 6,69 | SEK | 2021-05-20 | |
| 6,76 | SEK | 2021-05-21 | |
| 6,78 | SEK | 2021-05-25 | |
| 6,80 | SEK | 2021-05-26 | |
| 6,83 | SEK | 2021-05-27 | |
| 6,90 | SEK | 2021-05-28 | |
| 6,93 | SEK | 2021-06-01 | |
| 6,97 | SEK | 2021-06-02 | |
| 6,99 | SEK | 2021-06-03 | |
| 7,06 | SEK | 2021-06-04 | |
| 7,06 | SEK | 2021-06-07 | |
| 7,09 | SEK | 2021-06-08 | |
| 7,09 | SEK | 2021-06-09 | |
| 7,07 | SEK | 2021-06-10 | |
| 7,11 | SEK | 2021-06-11 | |
| 7,11 | SEK | 2021-06-14 | |
| 7,10 | SEK | 2021-06-15 | |
| 7,10 | SEK | 2021-06-16 | |
| 7,09 | SEK | 2021-06-17 | |
| 6,98 | SEK | 2021-06-18 | |
| 7,06 | SEK | 2021-06-21 | |
| 7,09 | SEK | 2021-06-22 | |
| 7,13 | SEK | 2021-06-24 | |
| 7,14 | SEK | 2021-06-25 | |
| 7,13 | SEK | 2021-06-28 | |
| 7,16 | SEK | 2021-06-29 | |
| 7,14 | SEK | 2021-06-30 | |
| 7,21 | SEK | 2021-07-01 | |
| 7,23 | SEK | 2021-07-02 | |
| 7,24 | SEK | 2021-07-06 | |
| 7,24 | SEK | 2021-07-07 | |
| 7,11 | SEK | 2021-07-08 | |
| 7,19 | SEK | 2021-07-09 | |
| 7,25 | SEK | 2021-07-12 | |
| 7,23 | SEK | 2021-07-13 | |
| 7,16 | SEK | 2021-07-14 | |
| 7,08 | SEK | 2021-07-15 | |
| 7,02 | SEK | 2021-07-16 | |
| 6,89 | SEK | 2021-07-19 | |
| 6,94 | SEK | 2021-07-20 | |
| 7,05 | SEK | 2021-07-21 | |
| 7,08 | SEK | 2021-07-22 | |
| 7,13 | SEK | 2021-07-23 | |
| 7,15 | SEK | 2021-07-26 | |
| 7,07 | SEK | 2021-07-27 | |
| 7,13 | SEK | 2021-07-28 | |
| 7,18 | SEK | 2021-07-29 | |
| 7,16 | SEK | 2021-07-30 | |
| 7,15 | SEK | 2021-08-02 | |
| 7,20 | SEK | 2021-08-03 | |
| 7,23 | SEK | 2021-08-04 | |
| 7,25 | SEK | 2021-08-05 | |
| 7,25 | SEK | 2021-08-06 | |
| 7,25 | SEK | 2021-08-09 | |
| 7,31 | SEK | 2021-08-10 | |
| 7,33 | SEK | 2021-08-11 | |
| 7,34 | SEK | 2021-08-12 | |
| 7,30 | SEK | 2021-08-13 | |
| 7,24 | SEK | 2021-08-16 | |
| 7,22 | SEK | 2021-08-17 | |
| 7,23 | SEK | 2021-08-18 | |
| 7,13 | SEK | 2021-08-19 | |
| 7,16 | SEK | 2021-08-20 | |
| 7,23 | SEK | 2021-08-23 | |
| 7,28 | SEK | 2021-08-24 | |
| 7,30 | SEK | 2021-08-25 | |
| 7,28 | SEK | 2021-08-26 | |
| 7,34 | SEK | 2021-08-27 | |
| 7,37 | SEK | 2021-08-30 | |
| 7,36 | SEK | 2021-08-31 | |
| 7,41 | SEK | 2021-09-01 | |
| 7,50 | SEK | 2021-09-02 | |
| 7,48 | SEK | 2021-09-03 | |
| 7,49 | SEK | 2021-09-07 | |
| 7,41 | SEK | 2021-09-08 | |
| 7,41 | SEK | 2021-09-09 | |
| 7,40 | SEK | 2021-09-10 | |
| 7,40 | SEK | 2021-09-13 | |
| 7,37 | SEK | 2021-09-14 | |
| 7,36 | SEK | 2021-09-15 | |
| 7,34 | SEK | 2021-09-16 | |
| 7,32 | SEK | 2021-09-17 | |
| 7,18 | SEK | 2021-09-20 | |
| 7,23 | SEK | 2021-09-21 | |
| 7,30 | SEK | 2021-09-22 | |
| 7,40 | SEK | 2021-09-23 | |
| 7,32 | SEK | 2021-09-24 | |
| 7,33 | SEK | 2021-09-27 | |
| 7,18 | SEK | 2021-09-28 | |
| 7,17 | SEK | 2021-09-29 | |
| 7,13 | SEK | 2021-09-30 | |
| 7,13 | SEK | 2021-10-01 | |
| 7,07 | SEK | 2021-10-04 | |
| 7,12 | SEK | 2021-10-05 | |
| 7,08 | SEK | 2021-10-06 | |
| 7,20 | SEK | 2021-10-07 | |
| 7,18 | SEK | 2021-10-08 | |
| 7,17 | SEK | 2021-10-11 | |
| 7,22 | SEK | 2021-10-12 | |
| 7,32 | SEK | 2021-10-13 | |
| 7,40 | SEK | 2021-10-14 | |
| 7,39 | SEK | 2021-10-15 | |
| 7,39 | SEK | 2021-10-18 | |
| 7,45 | SEK | 2021-10-19 | |
| 7,45 | SEK | 2021-10-20 | |
| 7,48 | SEK | 2021-10-21 | |
| 7,51 | SEK | 2021-10-22 | |
| 7,55 | SEK | 2021-10-25 | |
| 7,57 | SEK | 2021-10-26 | |
| 7,53 | SEK | 2021-10-27 | |
| 7,60 | SEK | 2021-10-28 | |
| 7,64 | SEK | 2021-10-29 | |
| 7,69 | SEK | 2021-11-02 | |
| 7,65 | SEK | 2021-11-03 | |
| 7,74 | SEK | 2021-11-04 | |
| 7,71 | SEK | 2021-11-05 | |
| 7,77 | SEK | 2021-11-08 | |
| 7,77 | SEK | 2021-11-09 | |
| 7,75 | SEK | 2021-11-10 | |
| 7,81 | SEK | 2021-11-11 | |
| 7,83 | SEK | 2021-11-12 | |
| 7,83 | SEK | 2021-11-15 | |
| 7,87 | SEK | 2021-11-16 | |
| 7,88 | SEK | 2021-11-17 | |
| 7,82 | SEK | 2021-11-18 | |
| 7,87 | SEK | 2021-11-19 | |
| 7,85 | SEK | 2021-11-22 | |
| 7,74 | SEK | 2021-11-23 | |
| 7,77 | SEK | 2021-11-24 | |
| 7,52 | SEK | 2021-11-26 | |
| 7,62 | SEK | 2021-11-29 | |
| 7,51 | SEK | 2021-11-30 | |
| 7,46 | SEK | 2021-12-01 | |
| 7,46 | SEK | 2021-12-02 | |
| 7,38 | SEK | 2021-12-03 | |
| 7,47 | SEK | 2021-12-06 | |
| 7,66 | SEK | 2021-12-07 | |
| 7,64 | SEK | 2021-12-08 | |
| 7,59 | SEK | 2021-12-09 | |
| 7,58 | SEK | 2021-12-10 | |
| 7,50 | SEK | 2021-12-13 | |
| 7,36 | SEK | 2021-12-14 | |
| 7,46 | SEK | 2021-12-15 | |
| 7,45 | SEK | 2021-12-16 | |
| 7,44 | SEK | 2021-12-17 | |
| 7,28 | SEK | 2021-12-20 | |
| 7,42 | SEK | 2021-12-21 | |
| 7,47 | SEK | 2021-12-22 | |
| 7,57 | SEK | 2021-12-23 | |
| 7,64 | SEK | 2021-12-27 | |
| 7,65 | SEK | 2021-12-28 | |
| 7,62 | SEK | 2021-12-29 | |
| 7,64 | SEK | 2021-12-30 | |
| 7,62 | SEK | 2021-12-31 | |
| 7,70 | SEK | 2022-01-03 | |
| 7,70 | SEK | 2022-01-04 | |
| 7,58 | SEK | 2022-01-05 | |
| 7,49 | SEK | 2022-01-06 | |
| 7,42 | SEK | 2022-01-07 | |
| 7,28 | SEK | 2022-01-10 | |
| 7,36 | SEK | 2022-01-11 | |
| 7,40 | SEK | 2022-01-12 | |
| 7,38 | SEK | 2022-01-13 | |
| 7,27 | SEK | 2022-01-14 | |
| 7,19 | SEK | 2022-01-18 | |
| 7,14 | SEK | 2022-01-19 | |
| 7,14 | SEK | 2022-01-20 | |
| 6,95 | SEK | 2022-01-21 | |
| 6,74 | SEK | 2022-01-24 | |
| 6,73 | SEK | 2022-01-25 | |
| 6,81 | SEK | 2022-01-26 | |
| 6,82 | SEK | 2022-01-27 | |
| 6,82 | SEK | 2022-01-28 | |
| 6,96 | SEK | 2022-01-31 | |
| 7,04 | SEK | 2022-02-01 | |
| 7,03 | SEK | 2022-02-02 | |
| 6,85 | SEK | 2022-02-03 | |
| 6,78 | SEK | 2022-02-04 | |
| 6,78 | SEK | 2022-02-07 | |
| 6,80 | SEK | 2022-02-08 | |
| 6,95 | SEK | 2022-02-09 | |
| 6,92 | SEK | 2022-02-10 | |
| 6,86 | SEK | 2022-02-11 | |
| 6,76 | SEK | 2022-02-14 | |
| 6,90 | SEK | 2022-02-15 | |
| 6,88 | SEK | 2022-02-16 | |
| 6,79 | SEK | 2022-02-17 | |
| 6,68 | SEK | 2022-02-18 | |
| 6,56 | SEK | 2022-02-22 | |
| 6,52 | SEK | 2022-02-23 | |
| 6,47 | SEK | 2022-02-24 | |
| 6,65 | SEK | 2022-02-25 | |
| 6,72 | SEK | 2022-02-28 | |
| 6,68 | SEK | 2022-03-01 | |
| 6,72 | SEK | 2022-03-02 | |
| 6,63 | SEK | 2022-03-03 | |
| 6,47 | SEK | 2022-03-04 | |
| 6,35 | SEK | 2022-03-07 | |
| 6,39 | SEK | 2022-03-08 | |
| 6,57 | SEK | 2022-03-09 | |
| 6,51 | SEK | 2022-03-10 | |
| 6,55 | SEK | 2022-03-11 | |
| 6,51 | SEK | 2022-03-14 | |
| 6,53 | SEK | 2022-03-15 | |
| 6,71 | SEK | 2022-03-16 | |
| 6,78 | SEK | 2022-03-17 | |
| 6,88 | SEK | 2022-03-18 | |
| 6,86 | SEK | 2022-03-21 | |
| 6,93 | SEK | 2022-03-22 | |
| 6,91 | SEK | 2022-03-23 | |
| 6,92 | SEK | 2022-03-24 | |
| 6,92 | SEK | 2022-03-25 | |
| 6,92 | SEK | 2022-03-28 | |
| 7,02 | SEK | 2022-03-29 | |
| 6,96 | SEK | 2022-03-30 | |
| 6,91 | SEK | 2022-03-31 | |
| 6,96 | SEK | 2022-04-01 | |
| 7,04 | SEK | 2022-04-04 | |
| 6,98 | SEK | 2022-04-05 | |
| 6,86 | SEK | 2022-04-06 | |
| 6,83 | SEK | 2022-04-07 | |
| 6,85 | SEK | 2022-04-08 | |
| 6,81 | SEK | 2022-04-11 | |
| 6,79 | SEK | 2022-04-12 | |
| 6,82 | SEK | 2022-04-13 | |
| 6,85 | SEK | 2022-04-19 | |
| 6,84 | SEK | 2022-04-20 | |
| 6,79 | SEK | 2022-04-21 | |
| 6,70 | SEK | 2022-04-22 | |
| 6,62 | SEK | 2022-04-25 | |
| 6,53 | SEK | 2022-04-26 | |
| 6,58 | SEK | 2022-04-27 | |
| 6,62 | SEK | 2022-04-28 | |
| 6,61 | SEK | 2022-04-29 | |
| 6,55 | SEK | 2022-05-02 | |
| 6,56 | SEK | 2022-05-03 | |
| 6,61 | SEK | 2022-05-04 | |
| 6,49 | SEK | 2022-05-05 | |
| 6,30 | SEK | 2022-05-06 | |
| 6,04 | SEK | 2022-05-10 | |
| 5,98 | SEK | 2022-05-11 | |
| 5,97 | SEK | 2022-05-12 | |
| 6,15 | SEK | 2022-05-13 | |
| 6,13 | SEK | 2022-05-16 | |
| 6,22 | SEK | 2022-05-17 | |
| 6,18 | SEK | 2022-05-18 | |
| 6,17 | SEK | 2022-05-19 | |
| 6,22 | SEK | 2022-05-20 | |
| 6,24 | SEK | 2022-05-23 | |
| 6,17 | SEK | 2022-05-24 | |
| 6,24 | SEK | 2022-05-25 | |
| 6,42 | SEK | 2022-05-27 | |
| 6,40 | SEK | 2022-05-31 | |
| 6,38 | SEK | 2022-06-01 | |
| 6,49 | SEK | 2022-06-02 | |
| 6,44 | SEK | 2022-06-03 | |
| 6,49 | SEK | 2022-06-07 | |
| 6,43 | SEK | 2022-06-08 | |
| 6,36 | SEK | 2022-06-09 | |
| 6,22 | SEK | 2022-06-10 | |
| 5,98 | SEK | 2022-06-13 | |
| 5,91 | SEK | 2022-06-14 | |
| 6,00 | SEK | 2022-06-15 | |
| 5,77 | SEK | 2022-06-16 | |
| 5,85 | SEK | 2022-06-17 | |
| 5,92 | SEK | 2022-06-21 | |
| 5,84 | SEK | 2022-06-22 | |
| 6,00 | SEK | 2022-06-24 | |
| 6,03 | SEK | 2022-06-27 | |
| 5,99 | SEK | 2022-06-28 | |
| 5,92 | SEK | 2022-06-29 | |
| 5,91 | SEK | 2022-06-30 | |
| 5,95 | SEK | 2022-07-01 | |
| 5,96 | SEK | 2022-07-05 | |
| 6,00 | SEK | 2022-07-06 | |
| 6,17 | SEK | 2022-07-07 | |
| 6,20 | SEK | 2022-07-08 | |
| 6,16 | SEK | 2022-07-11 | |
| 6,12 | SEK | 2022-07-12 | |
| 6,07 | SEK | 2022-07-13 | |
| 6,03 | SEK | 2022-07-14 | |
| 6,07 | SEK | 2022-07-15 | |
| 6,09 | SEK | 2022-07-18 | |
| 6,20 | SEK | 2022-07-19 | |
| 6,27 | SEK | 2022-07-20 | |
| 6,33 | SEK | 2022-07-21 | |
| 6,30 | SEK | 2022-07-22 | |
| 6,31 | SEK | 2022-07-25 | |
| 6,30 | SEK | 2022-07-26 | |
| 6,43 | SEK | 2022-07-27 | |
| 6,60 | SEK | 2022-07-28 | |
| 6,69 | SEK | 2022-07-29 | |
| 6,65 | SEK | 2022-08-01 | |
| 6,66 | SEK | 2022-08-02 | |
| 6,72 | SEK | 2022-08-03 | |
| 6,77 | SEK | 2022-08-04 | |
| 6,78 | SEK | 2022-08-05 | |
| 6,79 | SEK | 2022-08-08 | |
| 6,72 | SEK | 2022-08-09 | |
| 6,84 | SEK | 2022-08-10 | |
| 6,85 | SEK | 2022-08-11 | |
| 6,96 | SEK | 2022-08-12 | |
| 6,99 | SEK | 2022-08-16 | |
| 6,90 | SEK | 2022-08-17 | |
| 6,95 | SEK | 2022-08-18 | |
| 6,88 | SEK | 2022-08-19 | |
| 6,79 | SEK | 2022-08-22 | |
| 6,78 | SEK | 2022-08-23 | |
| 6,82 | SEK | 2022-08-24 | |
| 6,89 | SEK | 2022-08-25 | |
| 6,71 | SEK | 2022-08-26 | |
| 6,64 | SEK | 2022-08-29 | |
| 6,60 | SEK | 2022-08-30 | |
| 6,52 | SEK | 2022-08-31 | |
| 6,46 | SEK | 2022-09-01 | |
| 6,47 | SEK | 2022-09-02 | |
| 6,47 | SEK | 2022-09-06 | |
| 6,55 | SEK | 2022-09-07 | |
| 6,62 | SEK | 2022-09-08 | |
| 6,70 | SEK | 2022-09-09 | |
| 6,75 | SEK | 2022-09-12 | |
| 6,62 | SEK | 2022-09-13 | |
| 6,60 | SEK | 2022-09-14 | |
| 6,52 | SEK | 2022-09-15 | |
| 6,40 | SEK | 2022-09-16 | |
| 6,40 | SEK | 2022-09-19 | |
| 6,29 | SEK | 2022-09-20 | |
| 6,33 | SEK | 2022-09-21 | |
| 6,20 | SEK | 2022-09-22 | |
| 6,08 | SEK | 2022-09-23 | |
| 6,01 | SEK | 2022-09-26 | |
| 6,03 | SEK | 2022-09-27 | |
| 6,03 | SEK | 2022-09-28 | |
| 5,82 | SEK | 2022-09-29 | |
| 5,83 | SEK | 2022-09-30 | |
| 5,94 | SEK | 2022-10-03 | |
| 6,10 | SEK | 2022-10-04 | |
| 6,04 | SEK | 2022-10-05 | |
| 6,01 | SEK | 2022-10-06 | |
| 5,91 | SEK | 2022-10-07 | |
| 5,90 | SEK | 2022-10-10 | |
| 5,85 | SEK | 2022-10-11 | |
| 5,80 | SEK | 2022-10-12 | |
| 5,82 | SEK | 2022-10-13 | |
| 5,78 | SEK | 2022-10-14 | |
| 5,90 | SEK | 2022-10-17 | |
| 5,94 | SEK | 2022-10-18 | |
| 5,89 | SEK | 2022-10-19 | |
| 5,83 | SEK | 2022-10-20 | |
| 5,85 | SEK | 2022-10-21 | |
| 5,89 | SEK | 2022-10-24 | |
| 6,00 | SEK | 2022-10-25 | |
| 6,04 | SEK | 2022-10-26 | |
| 6,06 | SEK | 2022-10-27 | |
| 6,12 | SEK | 2022-10-28 | |
| 6,16 | SEK | 2022-10-31 | |
| 6,10 | SEK | 2022-11-02 | |
| 6,04 | SEK | 2022-11-03 | |
| 6,08 | SEK | 2022-11-04 | |
| 6,09 | SEK | 2022-11-07 | |
| 6,14 | SEK | 2022-11-08 | |
| 6,09 | SEK | 2022-11-09 | |
| 6,32 | SEK | 2022-11-10 | |
| 6,32 | SEK | 2022-11-11 | |
| 6,28 | SEK | 2022-11-14 | |
| 6,38 | SEK | 2022-11-15 | |
| 6,28 | SEK | 2022-11-16 | |
| 6,26 | SEK | 2022-11-17 | |
| 6,28 | SEK | 2022-11-18 | |
| 6,27 | SEK | 2022-11-21 | |
| 6,33 | SEK | 2022-11-22 | |
| 6,37 | SEK | 2022-11-23 | |
| 6,41 | SEK | 2022-11-25 | |
| 6,30 | SEK | 2022-11-28 | |
| 6,28 | SEK | 2022-11-29 | |
| 6,39 | SEK | 2022-11-30 | |
| 6,40 | SEK | 2022-12-01 | |
| 6,40 | SEK | 2022-12-02 | |
| 6,32 | SEK | 2022-12-05 | |
| 6,26 | SEK | 2022-12-06 | |
| 6,23 | SEK | 2022-12-07 | |
| 6,22 | SEK | 2022-12-08 | |
| 6,23 | SEK | 2022-12-09 | |
| 6,24 | SEK | 2022-12-12 | |
| 6,30 | SEK | 2022-12-13 | |
| 6,30 | SEK | 2022-12-14 | |
| 6,13 | SEK | 2022-12-15 | |
| 6,05 | SEK | 2022-12-16 | |
| 6,02 | SEK | 2022-12-19 | |
| 5,99 | SEK | 2022-12-20 | |
| 6,11 | SEK | 2022-12-21 | |
| 6,02 | SEK | 2022-12-22 | |
| 6,02 | SEK | 2022-12-23 | |
| 5,99 | SEK | 2022-12-27 | |
| 5,95 | SEK | 2022-12-28 | |
| 6,01 | SEK | 2022-12-29 | |
| 5,97 | SEK | 2022-12-30 | |
| 6,04 | SEK | 2023-01-03 | |
| 6,08 | SEK | 2023-01-04 | |
| 6,03 | SEK | 2023-01-05 | |
| 6,09 | SEK | 2023-01-06 | |
| 6,12 | SEK | 2023-01-09 | |
| 6,16 | SEK | 2023-01-10 | |
| 6,24 | SEK | 2023-01-11 | |
| 6,28 | SEK | 2023-01-12 | |
| 6,31 | SEK | 2023-01-13 | |
| 6,35 | SEK | 2023-01-17 | |
| 6,34 | SEK | 2023-01-18 | |
| 6,19 | SEK | 2023-01-19 | |
| 6,23 | SEK | 2023-01-20 | |
| 6,32 | SEK | 2023-01-23 | |
| 6,31 | SEK | 2023-01-24 | |
| 6,27 | SEK | 2023-01-25 | |
| 6,31 | SEK | 2023-01-26 | |
| 6,36 | SEK | 2023-01-27 | |
| 6,30 | SEK | 2023-01-30 | |
| 6,36 | SEK | 2023-01-31 | |
| 6,40 | SEK | 2023-02-01 | |
| 6,46 | SEK | 2023-02-02 | |
| 6,47 | SEK | 2023-02-03 | |
| 6,43 | SEK | 2023-02-06 | |
| 6,46 | SEK | 2023-02-07 | |
| 6,43 | SEK | 2023-02-08 | |
| 6,42 | SEK | 2023-02-09 | |
| 6,39 | SEK | 2023-02-10 | |
| 6,42 | SEK | 2023-02-13 | |
| 6,43 | SEK | 2023-02-14 | |
| 6,47 | SEK | 2023-02-15 | |
| 6,43 | SEK | 2023-02-16 | |
| 6,45 | SEK | 2023-02-17 | |
| 6,37 | SEK | 2023-02-21 | |
| 6,35 | SEK | 2023-02-22 | |
| 6,40 | SEK | 2023-02-23 | |
| 6,35 | SEK | 2023-02-24 | |
| 6,38 | SEK | 2023-02-27 | |
| 6,37 | SEK | 2023-02-28 | |
| 6,36 | SEK | 2023-03-01 | |
| 6,40 | SEK | 2023-03-02 | |
| 6,49 | SEK | 2023-03-03 | |
| 6,46 | SEK | 2023-03-06 | |
| 6,42 | SEK | 2023-03-07 | |
| 6,45 | SEK | 2023-03-08 | |
| 72,66 | SEK | 2023-03-09 | |
| 70,72 | SEK | 2023-03-10 | |
| 69,44 | SEK | 2023-03-13 | |
| 69,82 | SEK | 2023-03-14 | |
| 68,10 | SEK | 2023-03-15 | |
| 68,18 | SEK | 2023-03-16 | |
| 67,28 | SEK | 2023-03-17 | |
| 67,16 | SEK | 2023-03-20 | |
| 68,23 | SEK | 2023-03-21 | |
| 67,86 | SEK | 2023-03-22 | |
| 67,72 | SEK | 2023-03-23 | |
| 67,42 | SEK | 2023-03-24 | |
| 67,72 | SEK | 2023-03-27 | |
| 67,51 | SEK | 2023-03-28 | |
| 68,88 | SEK | 2023-03-29 | |
| 69,75 | SEK | 2023-03-30 | |
| 70,58 | SEK | 2023-03-31 | |
| 70,51 | SEK | 2023-04-03 | |
| 69,14 | SEK | 2023-04-04 | |
| 68,55 | SEK | 2023-04-05 | |
| 68,67 | SEK | 2023-04-06 | |
| 69,51 | SEK | 2023-04-11 | |
| 69,02 | SEK | 2023-04-12 | |
| 69,45 | SEK | 2023-04-13 | |
| 69,53 | SEK | 2023-04-14 | |
| 69,95 | SEK | 2023-04-17 | |
| 70,00 | SEK | 2023-04-18 | |
| 69,82 | SEK | 2023-04-19 | |
| 69,48 | SEK | 2023-04-20 | |
| 69,49 | SEK | 2023-04-21 | |
| 69,43 | SEK | 2023-04-24 | |
| 68,66 | SEK | 2023-04-25 | |
| 67,96 | SEK | 2023-04-26 | |
| 68,30 | SEK | 2023-04-27 | |
| 68,38 | SEK | 2023-04-28 | |
| 67,92 | SEK | 2023-05-02 | |
| 67,46 | SEK | 2023-05-03 | |
| 67,16 | SEK | 2023-05-04 | |
| 67,59 | SEK | 2023-05-05 | |
| 67,48 | SEK | 2023-05-08 | |
| 67,60 | SEK | 2023-05-10 | |
| 67,64 | SEK | 2023-05-11 | |
| 68,41 | SEK | 2023-05-12 | |
| 68,72 | SEK | 2023-05-15 | |
| 68,35 | SEK | 2023-05-16 | |
| 68,78 | SEK | 2023-05-17 | |
| 69,82 | SEK | 2023-05-19 | |
| 70,09 | SEK | 2023-05-22 | |
| 70,06 | SEK | 2023-05-23 | |
| 69,56 | SEK | 2023-05-24 | |
| 70,28 | SEK | 2023-05-25 | |
| 70,52 | SEK | 2023-05-26 | |
| 71,13 | SEK | 2023-05-30 | |
| 70,28 | SEK | 2023-05-31 | |
| 71,21 | SEK | 2023-06-01 | |
| 71,93 | SEK | 2023-06-02 | |
| 72,30 | SEK | 2023-06-05 | |
| 73,03 | SEK | 2023-06-06 | |
| 72,92 | SEK | 2023-06-07 | |
| 72,71 | SEK | 2023-06-08 | |
| 72,68 | SEK | 2023-06-09 | |
| 73,18 | SEK | 2023-06-12 | |
| 73,69 | SEK | 2023-06-13 | |
| 73,91 | SEK | 2023-06-14 | |
| 73,71 | SEK | 2023-06-15 | |
| 73,83 | SEK | 2023-06-16 | |
| 73,82 | SEK | 2023-06-20 | |
| 72,75 | SEK | 2023-06-21 | |
| 72,32 | SEK | 2023-06-22 | |
| 71,04 | SEK | 2023-06-26 | |
| 71,94 | SEK | 2023-06-27 | |
| 72,49 | SEK | 2023-06-28 | |
| 72,60 | SEK | 2023-06-29 | |
| 73,30 | SEK | 2023-06-30 | |
| 73,74 | SEK | 2023-07-03 | |
| 73,26 | SEK | 2023-07-05 | |
| 72,30 | SEK | 2023-07-06 | |
| 72,29 | SEK | 2023-07-07 | |
| 72,77 | SEK | 2023-07-10 | |
| 72,88 | SEK | 2023-07-11 | |
| 72,34 | SEK | 2023-07-12 | |
| 71,91 | SEK | 2023-07-13 | |
| 71,70 | SEK | 2023-07-14 | |
| 72,17 | SEK | 2023-07-17 | |
| 72,13 | SEK | 2023-07-18 | |
| 72,68 | SEK | 2023-07-19 | |
| 72,70 | SEK | 2023-07-20 | |
| 73,10 | SEK | 2023-07-21 | |
| 73,04 | SEK | 2023-07-24 | |
| 73,19 | SEK | 2023-07-25 | |
| 73,35 | SEK | 2023-07-26 | |
| 73,66 | SEK | 2023-07-27 | |
| 74,25 | SEK | 2023-07-28 | |
| 74,16 | SEK | 2023-07-31 | |
| 74,10 | SEK | 2023-08-01 | |
| 74,24 | SEK | 2023-08-02 | |
| 73,02 | SEK | 2023-08-03 | |
| 72,55 | SEK | 2023-08-04 | |
| 72,79 | SEK | 2023-08-07 | |
| 72,93 | SEK | 2023-08-08 | |
| 72,79 | SEK | 2023-08-09 | |
| 72,59 | SEK | 2023-08-10 | |
| 73,33 | SEK | 2023-08-11 | |
| 73,23 | SEK | 2023-08-14 | |
| 72,22 | SEK | 2023-08-16 | |
| 71,39 | SEK | 2023-08-17 | |
| 71,34 | SEK | 2023-08-18 | |
| 71,10 | SEK | 2023-08-21 | |
| 70,96 | SEK | 2023-08-22 | |
| 71,54 | SEK | 2023-08-23 | |
| 70,91 | SEK | 2023-08-24 | |
| 71,55 | SEK | 2023-08-25 | |
| 71,83 | SEK | 2023-08-28 | |
| 72,55 | SEK | 2023-08-29 | |
| 72,20 | SEK | 2023-08-30 | |
| 72,87 | SEK | 2023-08-31 | |
| 73,13 | SEK | 2023-09-01 | |
| 72,68 | SEK | 2023-09-05 | |
| 72,40 | SEK | 2023-09-06 | |
| 71,92 | SEK | 2023-09-07 | |
| 71,42 | SEK | 2023-09-08 | |
| 71,27 | SEK | 2023-09-11 | |
| 71,47 | SEK | 2023-09-12 | |
| 70,94 | SEK | 2023-09-13 | |
| 72,17 | SEK | 2023-09-14 | |
| 72,02 | SEK | 2023-09-15 | |
| 71,51 | SEK | 2023-09-18 | |
| 70,81 | SEK | 2023-09-19 | |
| 70,75 | SEK | 2023-09-20 | |
| 69,99 | SEK | 2023-09-21 | |
| 69,09 | SEK | 2023-09-22 | |
| 68,16 | SEK | 2023-09-25 | |
| 67,21 | SEK | 2023-09-26 | |
| 67,21 | SEK | 2023-09-27 | |
| 67,48 | SEK | 2023-09-28 | |
| 67,41 | SEK | 2023-09-29 | |
| 67,43 | SEK | 2023-10-02 | |
| 66,54 | SEK | 2023-10-03 | |
| 66,27 | SEK | 2023-10-04 | |
| 65,99 | SEK | 2023-10-05 | |
| 66,43 | SEK | 2023-10-06 | |
| 66,30 | SEK | 2023-10-09 | |
| 66,94 | SEK | 2023-10-10 | |
| 67,14 | SEK | 2023-10-11 | |
| 67,09 | SEK | 2023-10-12 | |
| 66,26 | SEK | 2023-10-13 | |
| 65,86 | SEK | 2023-10-16 | |
| 65,68 | SEK | 2023-10-17 | |
| 64,85 | SEK | 2023-10-18 | |
| 64,09 | SEK | 2023-10-19 | |
| 62,89 | SEK | 2023-10-20 | |
| 62,82 | SEK | 2023-10-23 | |
| 63,48 | SEK | 2023-10-24 | |
| 62,54 | SEK | 2023-10-25 | |
| 62,75 | SEK | 2023-10-26 | |
| 62,34 | SEK | 2023-10-27 | |
| 62,59 | SEK | 2023-10-30 | |
| 63,36 | SEK | 2023-10-31 | |
| 64,98 | SEK | 2023-11-02 | |
| 64,84 | SEK | 2023-11-03 | |
| 64,29 | SEK | 2023-11-06 | |
| 63,83 | SEK | 2023-11-07 | |
| 63,63 | SEK | 2023-11-08 | |
| 64,01 | SEK | 2023-11-09 | |
| 64,16 | SEK | 2023-11-10 | |
| 64,01 | SEK | 2023-11-13 | |
| 65,26 | SEK | 2023-11-14 | |
| 65,30 | SEK | 2023-11-15 | |
| 65,09 | SEK | 2023-11-16 | |
| 65,49 | SEK | 2023-11-17 | |
| 65,38 | SEK | 2023-11-20 | |
| 65,14 | SEK | 2023-11-21 | |
| 65,59 | SEK | 2023-11-22 | |
| 65,55 | SEK | 2023-11-24 | |
| 65,30 | SEK | 2023-11-27 | |
| 64,78 | SEK | 2023-11-28 | |
| 65,14 | SEK | 2023-11-29 | |
| 65,93 | SEK | 2023-11-30 | |
| 66,23 | SEK | 2023-12-01 | |
| 65,99 | SEK | 2023-12-04 | |
| 65,95 | SEK | 2023-12-05 | |
| 65,83 | SEK | 2023-12-06 | |
| 65,41 | SEK | 2023-12-07 | |
| 65,97 | SEK | 2023-12-08 | |
| 66,34 | SEK | 2023-12-11 | |
| 65,95 | SEK | 2023-12-12 | |
| 66,68 | SEK | 2023-12-13 | |
| 68,18 | SEK | 2023-12-14 | |
| 68,43 | SEK | 2023-12-15 | |
| 67,81 | SEK | 2023-12-18 | |
| 68,81 | SEK | 2023-12-19 | |
| 67,91 | SEK | 2023-12-20 | |
| 68,32 | SEK | 2023-12-21 | |
| 68,15 | SEK | 2023-12-22 | |
| 68,59 | SEK | 2023-12-27 | |
| 68,76 | SEK | 2023-12-28 | |
| 69,36 | SEK | 2023-12-29 | |
| 69,37 | SEK | 2024-01-02 | |
| 68,53 | SEK | 2024-01-03 | |
| 68,04 | SEK | 2024-01-04 | |
| 67,87 | SEK | 2024-01-05 | |
| 68,38 | SEK | 2024-01-08 | |
| 68,25 | SEK | 2024-01-09 | |
| 67,93 | SEK | 2024-01-10 | |
| 67,72 | SEK | 2024-01-11 | |
| 67,95 | SEK | 2024-01-12 | |
| 67,84 | SEK | 2024-01-16 | |
| 67,16 | SEK | 2024-01-17 | |
| 67,45 | SEK | 2024-01-18 | |
| 67,52 | SEK | 2024-01-19 | |
| 68,17 | SEK | 2024-01-22 | |
| 68,44 | SEK | 2024-01-23 | |
| 67,92 | SEK | 2024-01-24 | |
| 67,98 | SEK | 2024-01-25 | |
| 68,06 | SEK | 2024-01-26 | |
| 68,90 | SEK | 2024-01-29 | |
| 68,35 | SEK | 2024-01-30 | |
| 67,50 | SEK | 2024-01-31 | |
| 68,28 | SEK | 2024-02-01 | |
| 68,07 | SEK | 2024-02-02 | |
| 68,10 | SEK | 2024-02-05 | |
| 68,21 | SEK | 2024-02-06 | |
| 68,41 | SEK | 2024-02-07 | |
| 68,99 | SEK | 2024-02-08 | |
| 69,11 | SEK | 2024-02-09 | |
| 69,54 | SEK | 2024-02-12 | |
| 69,13 | SEK | 2024-02-13 | |
| 70,04 | SEK | 2024-02-14 | |
| 70,76 | SEK | 2024-02-15 | |
| 70,96 | SEK | 2024-02-16 | |
| 70,34 | SEK | 2024-02-20 | |
| 70,59 | SEK | 2024-02-21 | |
| 70,53 | SEK | 2024-02-22 | |
| 70,27 | SEK | 2024-02-23 | |
| 70,07 | SEK | 2024-02-26 | |
| 70,20 | SEK | 2024-02-27 | |
| 70,82 | SEK | 2024-02-28 | |
| 71,08 | SEK | 2024-02-29 | |
| 71,63 | SEK | 2024-03-01 | |
| 71,76 | SEK | 2024-03-04 | |
| 71,96 | SEK | 2024-03-05 | |
| 71,65 | SEK | 2024-03-06 | |
| 72,37 | SEK | 2024-03-07 | |
| 72,13 | SEK | 2024-03-08 | |
| 71,52 | SEK | 2024-03-11 | |
| 71,81 | SEK | 2024-03-12 | |
| 71,88 | SEK | 2024-03-13 | |
| 72,14 | SEK | 2024-03-14 | |
| 72,10 | SEK | 2024-03-15 | |
| 72,71 | SEK | 2024-03-18 | |
| 73,09 | SEK | 2024-03-19 | |
| 73,81 | SEK | 2024-03-20 | |
| 74,50 | SEK | 2024-03-21 | |
| 75,16 | SEK | 2024-03-22 | |
| 74,95 | SEK | 2024-03-25 | |
| 74,93 | SEK | 2024-03-26 | |
| 75,69 | SEK | 2024-03-27 | |
| 76,41 | SEK | 2024-03-28 | |
| 75,09 | SEK | 2024-04-02 | |
| 75,03 | SEK | 2024-04-03 | |
| 74,65 | SEK | 2024-04-04 | |
| 74,81 | SEK | 2024-04-05 | |
| 74,81 | SEK | 2024-04-08 | |
| 74,98 | SEK | 2024-04-09 | |
| 74,71 | SEK | 2024-04-10 | |
| 75,09 | SEK | 2024-04-11 | |
| 75,66 | SEK | 2024-04-12 | |
| 74,90 | SEK | 2024-04-15 | |
| 74,36 | SEK | 2024-04-16 | |
| 74,50 | SEK | 2024-04-17 | |
| 74,74 | SEK | 2024-04-18 | |
| 74,48 | SEK | 2024-04-19 | |
| 74,67 | SEK | 2024-04-22 | |
| 75,43 | SEK | 2024-04-23 | |
| 75,86 | SEK | 2024-04-24 | |
| 75,87 | SEK | 2024-04-25 | |
| 76,68 | SEK | 2024-04-26 | |
| 77,01 | SEK | 2024-04-29 | |
| 76,69 | SEK | 2024-04-30 | |
| 76,37 | SEK | 2024-05-02 | |
| 77,17 | SEK | 2024-05-03 | |
| 77,44 | SEK | 2024-05-06 | |
| 78,22 | SEK | 2024-05-07 | |
| 79,68 | SEK | 2024-05-08 | |
| 81,05 | SEK | 2024-05-10 | |
| 81,04 | SEK | 2024-05-13 | |
| 81,03 | SEK | 2024-05-14 | |
| 81,36 | SEK | 2024-05-15 | |
| 81,42 | SEK | 2024-05-16 | |
| 81,18 | SEK | 2024-05-17 | |
| 81,59 | SEK | 2024-05-21 | |
| 81,80 | SEK | 2024-05-22 | |
| 81,61 | SEK | 2024-05-23 | |
| 82,05 | SEK | 2024-05-24 | |
| 81,32 | SEK | 2024-05-28 | |
| 80,71 | SEK | 2024-05-29 | |
| 80,70 | SEK | 2024-05-30 | |
| 80,60 | SEK | 2024-05-31 | |
| 79,53 | SEK | 2024-06-03 | |
| 78,42 | SEK | 2024-06-04 | |
| 78,61 | SEK | 2024-06-05 | |
| 78,15 | SEK | 2024-06-06 | |
| 78,12 | SEK | 2024-06-07 | |
| 78,41 | SEK | 2024-06-10 | |
| 78,06 | SEK | 2024-06-11 | |
| 78,12 | SEK | 2024-06-12 | |
| 78,73 | SEK | 2024-06-13 | |
| 78,82 | SEK | 2024-06-14 | |
| 78,22 | SEK | 2024-06-17 | |
| 78,34 | SEK | 2024-06-18 | |
| 77,53 | SEK | 2024-06-20 | |
| 77,25 | SEK | 2024-06-21 | |
| 77,44 | SEK | 2024-06-24 | |
| 77,08 | SEK | 2024-06-25 | |
| 77,16 | SEK | 2024-06-26 | |
| 77,51 | SEK | 2024-06-27 | |
| 76,94 | SEK | 2024-06-28 | |
| 76,99 | SEK | 2024-07-01 | |
| 76,62 | SEK | 2024-07-02 | |
| 76,58 | SEK | 2024-07-03 | |
| 77,17 | SEK | 2024-07-05 | |
| 77,47 | SEK | 2024-07-08 | |
| 77,53 | SEK | 2024-07-09 | |
| 77,86 | SEK | 2024-07-10 | |
| 78,28 | SEK | 2024-07-11 | |
| 79,69 | SEK | 2024-07-12 | |
| 79,43 | SEK | 2024-07-15 | |
| 80,89 | SEK | 2024-07-16 | |
| 80,20 | SEK | 2024-07-17 | |
| 79,63 | SEK | 2024-07-18 | |
| 80,56 | SEK | 2024-07-19 |