Namn | Kurs | Valuta | Datum |
---|---|---|---|
89,34 | SEK | 2024-07-19 | |
89,64 | SEK | 2024-07-18 | |
91,22 | SEK | 2024-07-16 | |
90,66 | SEK | 2024-07-15 | |
90,84 | SEK | 2024-07-12 | |
90,20 | SEK | 2024-07-11 | |
90,01 | SEK | 2024-07-10 | |
89,83 | SEK | 2024-07-09 | |
89,35 | SEK | 2024-07-08 | |
89,24 | SEK | 2024-07-05 | |
89,47 | SEK | 2024-07-04 | |
87,94 | SEK | 2024-07-03 | |
89,29 | SEK | 2024-07-02 | |
90,30 | SEK | 2024-07-01 | |
90,22 | SEK | 2024-06-28 | |
89,56 | SEK | 2024-06-27 | |
89,38 | SEK | 2024-06-26 | |
89,13 | SEK | 2024-06-25 | |
89,18 | SEK | 2024-06-24 | |
90,16 | SEK | 2024-06-21 | |
90,05 | SEK | 2024-06-20 | |
90,37 | SEK | 2024-06-19 | |
90,44 | SEK | 2024-06-18 | |
91,19 | SEK | 2024-06-14 | |
90,07 | SEK | 2024-06-13 | |
88,11 | SEK | 2024-06-12 | |
89,31 | SEK | 2024-06-11 | |
90,55 | SEK | 2024-06-07 | |
89,55 | SEK | 2024-06-06 | |
89,08 | SEK | 2024-06-05 | |
88,13 | SEK | 2024-06-04 | |
89,83 | SEK | 2024-06-03 | |
88,77 | SEK | 2024-05-31 | |
90,64 | SEK | 2024-05-30 | |
91,67 | SEK | 2024-05-29 | |
91,60 | SEK | 2024-05-28 | |
92,55 | SEK | 2024-05-27 | |
91,84 | SEK | 2024-05-24 | |
92,70 | SEK | 2024-05-23 | |
92,75 | SEK | 2024-05-22 | |
92,54 | SEK | 2024-05-21 | |
93,97 | SEK | 2024-05-17 | |
93,95 | SEK | 2024-05-16 | |
93,88 | SEK | 2024-05-14 | |
93,04 | SEK | 2024-05-13 | |
92,89 | SEK | 2024-05-10 | |
93,15 | SEK | 2024-05-08 | |
92,59 | SEK | 2024-05-07 | |
92,50 | SEK | 2024-05-06 | |
92,27 | SEK | 2024-05-03 | |
92,60 | SEK | 2024-05-02 | |
92,99 | SEK | 2024-04-30 | |
92,79 | SEK | 2024-04-29 | |
92,73 | SEK | 2024-04-26 | |
91,13 | SEK | 2024-04-25 | |
91,80 | SEK | 2024-04-24 | |
89,36 | SEK | 2024-04-23 | |
89,41 | SEK | 2024-04-22 | |
89,15 | SEK | 2024-04-19 | |
90,91 | SEK | 2024-04-18 | |
89,79 | SEK | 2024-04-16 | |
91,46 | SEK | 2024-04-15 | |
92,66 | SEK | 2024-04-12 | |
91,43 | SEK | 2024-04-10 | |
90,20 | SEK | 2024-04-09 | |
90,05 | SEK | 2024-04-08 | |
90,53 | SEK | 2024-04-05 | |
90,52 | SEK | 2024-04-03 | |
91,24 | SEK | 2024-04-02 | |
89,02 | SEK | 2024-03-28 | |
87,79 | SEK | 2024-03-27 | |
87,50 | SEK | 2024-03-26 | |
88,11 | SEK | 2024-03-22 | |
87,95 | SEK | 2024-03-21 | |
86,61 | SEK | 2024-03-20 | |
85,30 | SEK | 2024-03-19 | |
86,49 | SEK | 2024-03-18 | |
86,18 | SEK | 2024-03-15 | |
86,73 | SEK | 2024-03-14 | |
85,47 | SEK | 2024-03-13 | |
86,70 | SEK | 2024-03-12 | |
86,29 | SEK | 2024-03-11 | |
86,47 | SEK | 2024-03-07 | |
87,28 | SEK | 2024-03-06 | |
88,13 | SEK | 2024-03-05 | |
88,67 | SEK | 2024-03-04 | |
88,84 | SEK | 2024-03-01 | |
87,77 | SEK | 2024-02-29 | |
86,51 | SEK | 2024-02-28 | |
86,72 | SEK | 2024-02-27 | |
87,04 | SEK | 2024-02-26 | |
87,45 | SEK | 2024-02-23 | |
87,36 | SEK | 2024-02-22 | |
86,95 | SEK | 2024-02-21 | |
86,96 | SEK | 2024-02-20 | |
87,82 | SEK | 2024-02-19 | |
88,85 | SEK | 2024-02-16 | |
88,57 | SEK | 2024-02-15 | |
87,81 | SEK | 2024-02-14 | |
86,63 | SEK | 2024-02-07 | |
87,28 | SEK | 2024-02-06 | |
86,55 | SEK | 2024-02-05 | |
86,26 | SEK | 2024-02-02 | |
84,98 | SEK | 2024-02-01 | |
84,08 | SEK | 2024-01-31 | |
85,22 | SEK | 2024-01-30 | |
85,90 | SEK | 2024-01-29 | |
85,62 | SEK | 2024-01-25 | |
85,04 | SEK | 2024-01-24 | |
84,73 | SEK | 2024-01-23 | |
84,75 | SEK | 2024-01-19 | |
83,71 | SEK | 2024-01-18 | |
83,49 | SEK | 2024-01-17 | |
85,07 | SEK | 2024-01-16 | |
85,05 | SEK | 2024-01-15 | |
84,55 | SEK | 2024-01-12 | |
84,90 | SEK | 2024-01-11 | |
83,25 | SEK | 2024-01-10 | |
83,38 | SEK | 2024-01-09 | |
82,29 | SEK | 2024-01-08 | |
82,62 | SEK | 2024-01-05 | |
83,05 | SEK | 2024-01-04 | |
83,55 | SEK | 2024-01-03 | |
83,56 | SEK | 2024-01-02 | |
83,29 | SEK | 2023-12-29 | |
82,13 | SEK | 2023-12-28 | |
80,90 | SEK | 2023-12-27 | |
80,81 | SEK | 2023-12-22 | |
81,62 | SEK | 2023-12-21 | |
80,83 | SEK | 2023-12-20 | |
81,25 | SEK | 2023-12-19 | |
82,11 | SEK | 2023-12-18 | |
83,05 | SEK | 2023-12-15 | |
81,95 | SEK | 2023-12-14 | |
82,32 | SEK | 2023-12-13 | |
82,33 | SEK | 2023-12-12 | |
82,74 | SEK | 2023-12-11 | |
82,34 | SEK | 2023-12-08 | |
82,14 | SEK | 2023-12-07 | |
82,62 | SEK | 2023-12-06 | |
82,27 | SEK | 2023-12-05 | |
82,80 | SEK | 2023-12-04 | |
83,38 | SEK | 2023-12-01 | |
84,29 | SEK | 2023-11-30 | |
83,14 | SEK | 2023-11-29 | |
83,23 | SEK | 2023-11-28 | |
83,79 | SEK | 2023-11-24 | |
84,30 | SEK | 2023-11-23 | |
84,32 | SEK | 2023-11-22 | |
83,81 | SEK | 2023-11-21 | |
84,02 | SEK | 2023-11-20 | |
83,91 | SEK | 2023-11-17 | |
83,64 | SEK | 2023-11-16 | |
83,78 | SEK | 2023-11-15 | |
84,85 | SEK | 2023-11-13 | |
84,96 | SEK | 2023-11-10 | |
84,91 | SEK | 2023-11-09 | |
85,48 | SEK | 2023-11-08 | |
85,84 | SEK | 2023-11-07 | |
86,26 | SEK | 2023-11-06 | |
84,58 | SEK | 2023-11-03 | |
84,52 | SEK | 2023-11-02 | |
84,04 | SEK | 2023-10-31 | |
84,96 | SEK | 2023-10-30 | |
84,70 | SEK | 2023-10-27 | |
84,35 | SEK | 2023-10-26 | |
85,53 | SEK | 2023-10-25 | |
85,11 | SEK | 2023-10-20 | |
85,18 | SEK | 2023-10-19 | |
86,64 | SEK | 2023-10-18 | |
86,74 | SEK | 2023-10-17 | |
86,85 | SEK | 2023-10-16 | |
88,98 | SEK | 2023-10-13 | |
89,14 | SEK | 2023-10-12 | |
87,87 | SEK | 2023-10-11 | |
87,13 | SEK | 2023-10-10 | |
87,40 | SEK | 2023-10-09 | |
87,75 | SEK | 2023-10-06 | |
86,97 | SEK | 2023-10-05 | |
87,10 | SEK | 2023-10-04 | |
88,58 | SEK | 2023-10-03 | |
86,53 | SEK | 2023-09-29 | |
86,41 | SEK | 2023-09-28 | |
87,19 | SEK | 2023-09-27 | |
87,25 | SEK | 2023-09-26 | |
88,34 | SEK | 2023-09-25 | |
89,06 | SEK | 2023-09-22 | |
88,74 | SEK | 2023-09-21 | |
88,40 | SEK | 2023-09-20 | |
90,82 | SEK | 2023-09-18 | |
91,48 | SEK | 2023-09-15 | |
90,87 | SEK | 2023-09-14 | |
90,12 | SEK | 2023-09-13 | |
90,06 | SEK | 2023-09-12 | |
90,41 | SEK | 2023-09-11 | |
90,96 | SEK | 2023-09-07 | |
91,91 | SEK | 2023-09-06 | |
92,24 | SEK | 2023-09-05 | |
91,97 | SEK | 2023-09-04 | |
91,14 | SEK | 2023-09-01 | |
90,41 | SEK | 2023-08-31 | |
90,12 | SEK | 2023-08-30 | |
90,70 | SEK | 2023-08-29 | |
89,86 | SEK | 2023-08-28 | |
90,35 | SEK | 2023-08-25 | |
90,76 | SEK | 2023-08-24 | |
89,32 | SEK | 2023-08-23 | |
88,87 | SEK | 2023-08-22 | |
87,86 | SEK | 2023-08-21 | |
87,98 | SEK | 2023-08-18 | |
88,60 | SEK | 2023-08-17 | |
87,78 | SEK | 2023-08-16 | |
88,03 | SEK | 2023-08-14 | |
88,88 | SEK | 2023-08-11 | |
88,03 | SEK | 2023-08-10 | |
89,05 | SEK | 2023-08-09 | |
89,31 | SEK | 2023-08-08 | |
88,89 | SEK | 2023-08-07 | |
88,24 | SEK | 2023-08-04 | |
89,06 | SEK | 2023-08-03 | |
89,31 | SEK | 2023-08-02 | |
90,17 | SEK | 2023-08-01 | |
90,25 | SEK | 2023-07-31 | |
90,44 | SEK | 2023-07-28 | |
89,36 | SEK | 2023-07-27 | |
88,85 | SEK | 2023-07-26 | |
88,12 | SEK | 2023-07-25 | |
87,61 | SEK | 2023-07-24 | |
87,32 | SEK | 2023-07-21 | |
86,56 | SEK | 2023-07-20 | |
85,82 | SEK | 2023-07-19 | |
85,43 | SEK | 2023-07-18 | |
85,98 | SEK | 2023-07-17 | |
86,05 | SEK | 2023-07-14 | |
84,92 | SEK | 2023-07-13 | |
85,02 | SEK | 2023-07-12 | |
86,53 | SEK | 2023-07-11 | |
85,93 | SEK | 2023-07-10 | |
85,97 | SEK | 2023-07-07 | |
88,02 | SEK | 2023-07-06 | |
88,37 | SEK | 2023-07-05 | |
88,41 | SEK | 2023-07-04 | |
88,62 | SEK | 2023-07-03 | |
87,04 | SEK | 2023-06-30 | |
86,83 | SEK | 2023-06-29 | |
86,15 | SEK | 2023-06-27 | |
85,00 | SEK | 2023-06-26 | |
86,47 | SEK | 2023-06-21 | |
88,25 | SEK | 2023-06-20 | |
88,61 | SEK | 2023-06-19 | |
88,61 | SEK | 2023-06-16 | |
87,97 | SEK | 2023-06-15 | |
87,31 | SEK | 2023-06-14 | |
87,53 | SEK | 2023-06-13 | |
87,82 | SEK | 2023-06-12 | |
87,84 | SEK | 2023-06-09 | |
86,61 | SEK | 2023-06-08 | |
87,94 | SEK | 2023-06-07 | |
87,83 | SEK | 2023-06-06 | |
87,03 | SEK | 2023-06-05 | |
86,29 | SEK | 2023-06-02 | |
84,42 | SEK | 2023-06-01 | |
84,29 | SEK | 2023-05-31 | |
84,73 | SEK | 2023-05-30 | |
84,23 | SEK | 2023-05-25 | |
83,48 | SEK | 2023-05-24 | |
83,24 | SEK | 2023-05-23 | |
82,77 | SEK | 2023-05-22 | |
82,46 | SEK | 2023-05-19 | |
82,39 | SEK | 2023-05-17 | |
82,29 | SEK | 2023-05-16 | |
82,18 | SEK | 2023-05-15 | |
81,72 | SEK | 2023-05-12 | |
81,94 | SEK | 2023-05-11 | |
80,36 | SEK | 2023-05-10 | |
80,83 | SEK | 2023-05-08 | |
80,70 | SEK | 2023-05-05 | |
81,29 | SEK | 2023-05-04 | |
80,62 | SEK | 2023-05-03 | |
81,54 | SEK | 2023-05-02 | |
81,52 | SEK | 2023-04-28 | |
81,33 | SEK | 2023-04-27 | |
80,79 | SEK | 2023-04-26 | |
80,02 | SEK | 2023-04-25 | |
80,94 | SEK | 2023-04-24 | |
81,93 | SEK | 2023-04-21 | |
83,10 | SEK | 2023-04-20 | |
83,85 | SEK | 2023-04-19 | |
84,17 | SEK | 2023-04-18 | |
85,27 | SEK | 2023-04-17 | |
84,06 | SEK | 2023-04-13 | |
83,97 | SEK | 2023-04-12 | |
85,41 | SEK | 2023-04-11 | |
83,70 | SEK | 2023-04-06 | |
83,96 | SEK | 2023-04-03 | |
84,32 | SEK | 2023-03-31 | |
83,48 | SEK | 2023-03-29 | |
82,03 | SEK | 2023-03-28 | |
81,93 | SEK | 2023-03-27 | |
82,66 | SEK | 2023-03-24 | |
81,54 | SEK | 2023-03-23 | |
81,00 | SEK | 2023-03-22 | |
80,14 | SEK | 2023-03-21 | |
79,32 | SEK | 2023-03-20 | |
81,52 | SEK | 2023-03-17 | |
80,55 | SEK | 2023-03-16 | |
81,69 | SEK | 2023-03-15 | |
80,27 | SEK | 2023-03-14 | |
83,09 | SEK | 2023-03-13 | |
83,14 | SEK | 2023-03-10 | |
85,58 | SEK | 2023-03-09 | |
7,74 | SEK | 2023-03-08 | |
7,78 | SEK | 2023-03-06 | |
7,87 | SEK | 2023-03-03 | |
7,77 | SEK | 2023-03-02 | |
7,77 | SEK | 2023-03-01 | |
7,62 | SEK | 2023-02-28 | |
7,65 | SEK | 2023-02-27 | |
7,70 | SEK | 2023-02-24 | |
7,74 | SEK | 2023-02-23 | |
7,71 | SEK | 2023-02-22 | |
7,74 | SEK | 2023-02-21 | |
7,83 | SEK | 2023-02-20 | |
7,76 | SEK | 2023-02-17 | |
7,87 | SEK | 2023-02-16 | |
7,83 | SEK | 2023-02-15 | |
7,85 | SEK | 2023-02-14 | |
7,89 | SEK | 2023-02-13 | |
7,91 | SEK | 2023-02-10 | |
7,97 | SEK | 2023-02-09 | |
7,92 | SEK | 2023-02-08 | |
7,94 | SEK | 2023-02-07 | |
7,93 | SEK | 2023-02-06 | |
7,98 | SEK | 2023-02-03 | |
7,97 | SEK | 2023-02-02 | |
7,99 | SEK | 2023-02-01 | |
7,93 | SEK | 2023-01-31 | |
7,97 | SEK | 2023-01-30 | |
8,19 | SEK | 2023-01-27 | |
8,06 | SEK | 2023-01-20 | |
8,03 | SEK | 2023-01-19 | |
7,95 | SEK | 2023-01-18 | |
7,94 | SEK | 2023-01-17 | |
7,95 | SEK | 2023-01-16 | |
7,94 | SEK | 2023-01-13 | |
7,84 | SEK | 2023-01-12 | |
7,87 | SEK | 2023-01-11 | |
7,93 | SEK | 2023-01-10 | |
7,97 | SEK | 2023-01-09 | |
7,92 | SEK | 2023-01-06 | |
8,02 | SEK | 2023-01-05 | |
7,86 | SEK | 2023-01-04 | |
7,80 | SEK | 2023-01-03 | |
7,64 | SEK | 2022-12-30 | |
7,62 | SEK | 2022-12-29 | |
7,67 | SEK | 2022-12-28 | |
7,54 | SEK | 2022-12-23 | |
7,68 | SEK | 2022-12-22 | |
7,61 | SEK | 2022-12-21 | |
7,57 | SEK | 2022-12-20 | |
7,71 | SEK | 2022-12-19 | |
7,74 | SEK | 2022-12-16 | |
7,75 | SEK | 2022-12-15 | |
7,87 | SEK | 2022-12-14 | |
7,79 | SEK | 2022-12-13 | |
7,84 | SEK | 2022-12-12 | |
7,92 | SEK | 2022-12-09 | |
7,86 | SEK | 2022-12-08 | |
7,72 | SEK | 2022-12-07 | |
7,86 | SEK | 2022-12-06 | |
7,94 | SEK | 2022-12-05 | |
7,87 | SEK | 2022-12-02 | |
7,83 | SEK | 2022-12-01 | |
7,89 | SEK | 2022-11-30 | |
7,61 | SEK | 2022-11-29 | |
7,43 | SEK | 2022-11-28 | |
7,38 | SEK | 2022-11-25 | |
7,44 | SEK | 2022-11-24 | |
7,36 | SEK | 2022-11-23 | |
7,43 | SEK | 2022-11-22 | |
7,56 | SEK | 2022-11-21 | |
7,59 | SEK | 2022-11-18 | |
7,66 | SEK | 2022-11-17 | |
7,68 | SEK | 2022-11-16 | |
7,79 | SEK | 2022-11-15 | |
7,63 | SEK | 2022-11-14 | |
7,61 | SEK | 2022-11-11 | |
7,32 | SEK | 2022-11-10 | |
7,51 | SEK | 2022-11-09 | |
7,62 | SEK | 2022-11-07 | |
7,61 | SEK | 2022-11-04 | |
7,53 | SEK | 2022-11-03 | |
7,54 | SEK | 2022-11-02 | |
7,21 | SEK | 2022-10-31 | |
7,19 | SEK | 2022-10-28 | |
7,28 | SEK | 2022-10-27 | |
7,18 | SEK | 2022-10-25 | |
7,42 | SEK | 2022-10-21 | |
7,44 | SEK | 2022-10-20 | |
7,60 | SEK | 2022-10-19 | |
7,63 | SEK | 2022-10-18 | |
7,49 | SEK | 2022-10-17 | |
7,54 | SEK | 2022-10-14 | |
7,51 | SEK | 2022-10-13 | |
7,60 | SEK | 2022-10-12 | |
7,57 | SEK | 2022-10-11 | |
7,68 | SEK | 2022-10-10 | |
7,84 | SEK | 2022-10-07 | |
7,90 | SEK | 2022-10-06 | |
7,56 | SEK | 2022-10-03 | |
7,64 | SEK | 2022-09-30 | |
7,70 | SEK | 2022-09-29 | |
7,89 | SEK | 2022-09-28 | |
8,10 | SEK | 2022-09-27 | |
8,00 | SEK | 2022-09-26 | |
8,07 | SEK | 2022-09-23 | |
8,21 | SEK | 2022-09-22 | |
8,23 | SEK | 2022-09-21 | |
8,32 | SEK | 2022-09-20 | |
8,21 | SEK | 2022-09-19 | |
8,26 | SEK | 2022-09-16 | |
8,42 | SEK | 2022-09-15 | |
8,44 | SEK | 2022-09-14 | |
8,54 | SEK | 2022-09-13 | |
8,34 | SEK | 2022-09-09 | |
8,31 | SEK | 2022-09-08 | |
8,32 | SEK | 2022-09-07 | |
8,37 | SEK | 2022-09-06 | |
8,37 | SEK | 2022-09-05 | |
8,34 | SEK | 2022-09-02 | |
8,47 | SEK | 2022-09-01 | |
8,36 | SEK | 2022-08-31 | |
8,47 | SEK | 2022-08-30 | |
8,41 | SEK | 2022-08-29 | |
8,59 | SEK | 2022-08-26 | |
8,58 | SEK | 2022-08-25 | |
8,50 | SEK | 2022-08-24 | |
8,57 | SEK | 2022-08-23 | |
8,65 | SEK | 2022-08-22 | |
8,70 | SEK | 2022-08-19 | |
8,73 | SEK | 2022-08-18 | |
8,76 | SEK | 2022-08-17 | |
8,72 | SEK | 2022-08-16 | |
8,71 | SEK | 2022-08-12 | |
8,56 | SEK | 2022-08-11 | |
8,36 | SEK | 2022-08-10 | |
8,58 | SEK | 2022-08-08 | |
8,68 | SEK | 2022-08-05 | |
8,57 | SEK | 2022-08-04 | |
8,61 | SEK | 2022-08-03 | |
8,57 | SEK | 2022-08-02 | |
8,51 | SEK | 2022-08-01 | |
8,50 | SEK | 2022-07-29 | |
8,56 | SEK | 2022-07-28 | |
8,54 | SEK | 2022-07-27 | |
8,58 | SEK | 2022-07-26 | |
8,50 | SEK | 2022-07-25 | |
8,50 | SEK | 2022-07-22 | |
8,52 | SEK | 2022-07-21 | |
8,49 | SEK | 2022-07-20 | |
8,37 | SEK | 2022-07-19 | |
8,39 | SEK | 2022-07-18 | |
8,38 | SEK | 2022-07-15 | |
8,54 | SEK | 2022-07-14 | |
8,45 | SEK | 2022-07-13 | |
8,52 | SEK | 2022-07-12 | |
8,60 | SEK | 2022-07-11 | |
8,67 | SEK | 2022-07-08 | |
8,63 | SEK | 2022-07-07 | |
8,46 | SEK | 2022-07-06 | |
8,50 | SEK | 2022-07-05 | |
8,34 | SEK | 2022-07-04 | |
8,38 | SEK | 2022-06-30 | |
8,40 | SEK | 2022-06-29 | |
8,57 | SEK | 2022-06-28 | |
8,44 | SEK | 2022-06-27 | |
8,25 | SEK | 2022-06-24 | |
7,90 | SEK | 2022-06-22 | |
8,08 | SEK | 2022-06-21 | |
7,96 | SEK | 2022-06-20 | |
8,04 | SEK | 2022-06-17 | |
8,02 | SEK | 2022-06-16 | |
8,18 | SEK | 2022-06-15 | |
8,21 | SEK | 2022-06-14 | |
8,25 | SEK | 2022-06-13 | |
8,42 | SEK | 2022-06-10 | |
8,28 | SEK | 2022-06-09 | |
8,28 | SEK | 2022-06-08 | |
8,18 | SEK | 2022-06-07 | |
8,19 | SEK | 2022-06-02 | |
8,24 | SEK | 2022-06-01 | |
8,19 | SEK | 2022-05-31 | |
8,01 | SEK | 2022-05-30 | |
7,81 | SEK | 2022-05-27 | |
7,70 | SEK | 2022-05-25 | |
7,68 | SEK | 2022-05-24 | |
7,84 | SEK | 2022-05-23 | |
8,00 | SEK | 2022-05-20 | |
7,83 | SEK | 2022-05-19 | |
8,09 | SEK | 2022-05-18 | |
8,00 | SEK | 2022-05-17 | |
7,94 | SEK | 2022-05-16 | |
7,84 | SEK | 2022-05-13 | |
7,65 | SEK | 2022-05-12 | |
7,79 | SEK | 2022-05-11 | |
7,71 | SEK | 2022-05-10 | |
7,87 | SEK | 2022-05-06 | |
8,24 | SEK | 2022-05-05 | |
8,28 | SEK | 2022-05-04 | |
8,40 | SEK | 2022-04-29 | |
8,33 | SEK | 2022-04-28 | |
8,24 | SEK | 2022-04-27 | |
8,13 | SEK | 2022-04-26 | |
7,99 | SEK | 2022-04-25 | |
8,25 | SEK | 2022-04-22 | |
8,20 | SEK | 2022-04-21 | |
8,19 | SEK | 2022-04-20 | |
8,18 | SEK | 2022-04-19 | |
8,18 | SEK | 2022-04-13 | |
8,17 | SEK | 2022-04-12 | |
8,07 | SEK | 2022-04-11 | |
8,36 | SEK | 2022-04-08 | |
8,30 | SEK | 2022-04-07 | |
8,44 | SEK | 2022-04-06 | |
8,54 | SEK | 2022-04-04 | |
8,39 | SEK | 2022-04-01 | |
8,27 | SEK | 2022-03-31 | |
8,27 | SEK | 2022-03-30 | |
8,16 | SEK | 2022-03-29 | |
8,15 | SEK | 2022-03-28 | |
8,18 | SEK | 2022-03-25 | |
8,29 | SEK | 2022-03-24 | |
8,22 | SEK | 2022-03-23 | |
8,25 | SEK | 2022-03-22 | |
8,09 | SEK | 2022-03-21 | |
8,07 | SEK | 2022-03-17 | |
7,82 | SEK | 2022-03-16 | |
7,33 | SEK | 2022-03-15 | |
7,53 | SEK | 2022-03-14 | |
7,94 | SEK | 2022-03-11 | |
8,06 | SEK | 2022-03-10 | |
7,91 | SEK | 2022-03-09 | |
7,96 | SEK | 2022-03-08 | |
8,08 | SEK | 2022-03-07 | |
8,43 | SEK | 2022-03-04 | |
8,57 | SEK | 2022-03-03 | |
8,51 | SEK | 2022-03-02 | |
8,50 | SEK | 2022-02-28 | |
8,54 | SEK | 2022-02-25 | |
8,47 | SEK | 2022-02-24 | |
8,72 | SEK | 2022-02-23 | |
8,64 | SEK | 2022-02-22 | |
8,80 | SEK | 2022-02-21 | |
8,87 | SEK | 2022-02-18 | |
8,89 | SEK | 2022-02-17 | |
8,88 | SEK | 2022-02-16 | |
8,78 | SEK | 2022-02-15 | |
8,79 | SEK | 2022-02-14 | |
8,90 | SEK | 2022-02-11 | |
8,97 | SEK | 2022-02-10 | |
9,02 | SEK | 2022-02-09 | |
8,93 | SEK | 2022-02-08 | |
8,97 | SEK | 2022-02-07 | |
9,04 | SEK | 2022-02-04 | |
9,04 | SEK | 2022-01-31 | |
8,91 | SEK | 2022-01-28 | |
8,93 | SEK | 2022-01-27 | |
9,14 | SEK | 2022-01-25 | |
9,25 | SEK | 2022-01-24 | |
9,47 | SEK | 2022-01-21 | |
9,52 | SEK | 2022-01-20 | |
9,38 | SEK | 2022-01-19 | |
9,35 | SEK | 2022-01-18 | |
9,29 | SEK | 2022-01-17 | |
9,34 | SEK | 2022-01-14 | |
9,31 | SEK | 2022-01-13 | |
9,34 | SEK | 2022-01-12 | |
9,21 | SEK | 2022-01-11 | |
9,26 | SEK | 2022-01-10 | |
9,15 | SEK | 2022-01-07 | |
9,13 | SEK | 2022-01-06 | |
9,21 | SEK | 2022-01-05 | |
9,33 | SEK | 2022-01-04 | |
9,43 | SEK | 2022-01-03 | |
9,44 | SEK | 2021-12-31 | |
9,34 | SEK | 2021-12-30 | |
9,31 | SEK | 2021-12-29 | |
9,39 | SEK | 2021-12-28 | |
9,33 | SEK | 2021-12-23 | |
9,28 | SEK | 2021-12-22 | |
9,22 | SEK | 2021-12-21 | |
9,07 | SEK | 2021-12-20 | |
9,36 | SEK | 2021-12-17 | |
9,52 | SEK | 2021-12-16 | |
9,53 | SEK | 2021-12-15 | |
9,57 | SEK | 2021-12-14 | |
9,65 | SEK | 2021-12-13 | |
9,73 | SEK | 2021-12-10 | |
9,81 | SEK | 2021-12-09 | |
9,61 | SEK | 2021-12-08 | |
9,55 | SEK | 2021-12-07 | |
9,38 | SEK | 2021-12-06 | |
9,58 | SEK | 2021-12-03 | |
9,51 | SEK | 2021-12-02 | |
9,56 | SEK | 2021-12-01 | |
9,66 | SEK | 2021-11-30 | |
9,61 | SEK | 2021-11-29 | |
9,64 | SEK | 2021-11-26 | |
9,99 | SEK | 2021-11-25 | |
10,03 | SEK | 2021-11-24 | |
9,93 | SEK | 2021-11-23 | |
10,08 | SEK | 2021-11-22 | |
10,18 | SEK | 2021-11-19 | |
10,13 | SEK | 2021-11-18 | |
10,29 | SEK | 2021-11-17 | |
10,25 | SEK | 2021-11-16 | |
10,10 | SEK | 2021-11-15 | |
10,01 | SEK | 2021-11-12 | |
9,84 | SEK | 2021-11-11 | |
9,74 | SEK | 2021-11-10 | |
9,74 | SEK | 2021-11-09 | |
9,60 | SEK | 2021-11-08 | |
9,64 | SEK | 2021-11-05 | |
9,71 | SEK | 2021-11-04 | |
9,58 | SEK | 2021-11-03 | |
9,58 | SEK | 2021-11-02 | |
9,57 | SEK | 2021-10-29 | |
9,52 | SEK | 2021-10-28 | |
9,60 | SEK | 2021-10-27 | |
9,73 | SEK | 2021-10-26 | |
9,70 | SEK | 2021-10-25 | |
9,79 | SEK | 2021-10-22 | |
9,78 | SEK | 2021-10-21 | |
9,86 | SEK | 2021-10-20 | |
9,91 | SEK | 2021-10-19 | |
9,95 | SEK | 2021-10-18 | |
9,89 | SEK | 2021-10-15 | |
9,81 | SEK | 2021-10-13 | |
9,73 | SEK | 2021-10-12 | |
9,69 | SEK | 2021-10-11 | |
9,61 | SEK | 2021-10-08 | |
9,63 | SEK | 2021-10-07 | |
9,39 | SEK | 2021-10-06 | |
9,51 | SEK | 2021-10-05 | |
9,50 | SEK | 2021-10-04 | |
9,52 | SEK | 2021-09-30 | |
9,49 | SEK | 2021-09-29 | |
9,46 | SEK | 2021-09-28 | |
9,46 | SEK | 2021-09-27 | |
9,57 | SEK | 2021-09-24 | |
9,70 | SEK | 2021-09-23 | |
9,65 | SEK | 2021-09-21 | |
9,55 | SEK | 2021-09-20 | |
9,80 | SEK | 2021-09-17 | |
9,71 | SEK | 2021-09-16 | |
9,76 | SEK | 2021-09-15 | |
9,79 | SEK | 2021-09-14 | |
9,84 | SEK | 2021-09-13 | |
9,95 | SEK | 2021-09-10 | |
9,85 | SEK | 2021-09-09 | |
9,94 | SEK | 2021-09-08 | |
9,94 | SEK | 2021-09-07 | |
9,92 | SEK | 2021-09-06 | |
9,84 | SEK | 2021-09-03 | |
9,80 | SEK | 2021-09-02 | |
9,83 | SEK | 2021-09-01 | |
9,78 | SEK | 2021-08-31 | |
9,60 | SEK | 2021-08-30 | |
9,47 | SEK | 2021-08-27 | |
9,46 | SEK | 2021-08-26 | |
9,51 | SEK | 2021-08-25 | |
9,46 | SEK | 2021-08-24 | |
9,17 | SEK | 2021-08-23 | |
9,12 | SEK | 2021-08-20 | |
9,34 | SEK | 2021-08-19 | |
9,50 | SEK | 2021-08-18 | |
9,42 | SEK | 2021-08-17 | |
9,46 | SEK | 2021-08-16 | |
9,53 | SEK | 2021-08-13 | |
9,60 | SEK | 2021-08-12 | |
9,58 | SEK | 2021-08-11 | |
9,68 | SEK | 2021-08-10 | |
9,62 | SEK | 2021-08-09 | |
9,60 | SEK | 2021-08-06 | |
9,59 | SEK | 2021-08-05 | |
9,67 | SEK | 2021-08-04 | |
9,56 | SEK | 2021-08-03 | |
9,50 | SEK | 2021-08-02 | |
9,46 | SEK | 2021-07-30 | |
9,50 | SEK | 2021-07-29 | |
9,42 | SEK | 2021-07-28 | |
9,22 | SEK | 2021-07-27 | |
9,48 | SEK | 2021-07-26 | |
9,75 | SEK | 2021-07-23 | |
9,93 | SEK | 2021-07-22 | |
9,77 | SEK | 2021-07-21 | |
9,91 | SEK | 2021-07-19 | |
10,20 | SEK | 2021-07-16 | |
10,26 | SEK | 2021-07-15 | |
10,15 | SEK | 2021-07-14 | |
10,22 | SEK | 2021-07-13 | |
10,09 | SEK | 2021-07-12 | |
10,12 | SEK | 2021-07-09 | |
10,03 | SEK | 2021-07-08 | |
10,23 | SEK | 2021-07-07 | |
10,10 | SEK | 2021-07-06 | |
10,12 | SEK | 2021-07-05 | |
10,12 | SEK | 2021-07-02 | |
10,21 | SEK | 2021-06-30 | |
10,16 | SEK | 2021-06-29 | |
10,11 | SEK | 2021-06-28 | |
9,94 | SEK | 2021-06-25 | |
9,96 | SEK | 2021-06-24 | |
9,88 | SEK | 2021-06-22 | |
9,90 | SEK | 2021-06-21 | |
9,94 | SEK | 2021-06-18 | |
9,80 | SEK | 2021-06-17 | |
9,57 | SEK | 2021-06-16 | |
9,66 | SEK | 2021-06-15 | |
9,58 | SEK | 2021-06-11 | |
9,53 | SEK | 2021-06-10 | |
9,55 | SEK | 2021-06-09 | |
9,56 | SEK | 2021-06-08 | |
9,61 | SEK | 2021-06-07 | |
9,59 | SEK | 2021-06-04 | |
9,61 | SEK | 2021-06-03 | |
9,53 | SEK | 2021-06-02 | |
9,45 | SEK | 2021-06-01 | |
9,35 | SEK | 2021-05-31 | |
9,35 | SEK | 2021-05-28 | |
9,32 | SEK | 2021-05-27 | |
9,19 | SEK | 2021-05-26 | |
9,02 | SEK | 2021-05-25 | |
8,95 | SEK | 2021-05-21 | |
8,88 | SEK | 2021-05-20 | |
8,88 | SEK | 2021-05-18 | |
8,78 | SEK | 2021-05-17 | |
8,64 | SEK | 2021-05-14 | |
8,83 | SEK | 2021-05-12 | |
8,76 | SEK | 2021-05-11 | |
8,81 | SEK | 2021-05-10 | |
8,93 | SEK | 2021-05-07 | |
9,13 | SEK | 2021-05-06 | |
9,04 | SEK | 2021-05-05 | |
9,09 | SEK | 2021-05-04 | |
8,99 | SEK | 2021-05-03 | |
9,14 | SEK | 2021-04-30 | |
9,22 | SEK | 2021-04-29 | |
9,26 | SEK | 2021-04-28 | |
9,24 | SEK | 2021-04-27 | |
9,13 | SEK | 2021-04-26 | |
9,12 | SEK | 2021-04-23 | |
9,10 | SEK | 2021-04-22 | |
9,00 | SEK | 2021-04-21 | |
9,08 | SEK | 2021-04-20 | |
9,07 | SEK | 2021-04-19 | |
9,11 | SEK | 2021-04-16 | |
9,02 | SEK | 2021-04-15 | |
8,93 | SEK | 2021-04-13 | |
8,92 | SEK | 2021-04-12 | |
9,15 | SEK | 2021-04-09 | |
9,29 | SEK | 2021-04-08 | |
9,19 | SEK | 2021-04-07 | |
9,28 | SEK | 2021-04-01 | |
9,13 | SEK | 2021-03-31 | |
9,17 | SEK | 2021-03-30 | |
9,02 | SEK | 2021-03-29 | |
8,99 | SEK | 2021-03-26 | |
8,85 | SEK | 2021-03-25 | |
8,80 | SEK | 2021-03-24 | |
8,98 | SEK | 2021-03-23 | |
9,09 | SEK | 2021-03-22 | |
9,14 | SEK | 2021-03-19 | |
9,16 | SEK | 2021-03-18 | |
9,20 | SEK | 2021-03-17 | |
9,04 | SEK | 2021-03-16 | |
8,90 | SEK | 2021-03-15 | |
8,98 | SEK | 2021-03-12 | |
8,75 | SEK | 2021-03-10 | |
8,64 | SEK | 2021-03-09 | |
8,61 | SEK | 2021-03-08 | |
8,90 | SEK | 2021-03-05 | |
8,86 | SEK | 2021-03-04 | |
9,09 | SEK | 2021-03-03 | |
9,00 | SEK | 2021-03-02 | |
9,00 | SEK | 2021-03-01 | |
8,74 | SEK | 2021-02-26 | |
9,01 | SEK | 2021-02-25 | |
8,95 | SEK | 2021-02-24 | |
9,14 | SEK | 2021-02-23 | |
9,11 | SEK | 2021-02-22 | |
9,47 | SEK | 2021-02-19 | |
9,43 | SEK | 2021-02-18 | |
9,59 | SEK | 2021-02-17 | |
9,46 | SEK | 2021-02-16 | |
9,37 | SEK | 2021-02-11 | |
9,30 | SEK | 2021-02-10 | |
9,21 | SEK | 2021-02-09 | |
9,26 | SEK | 2021-02-08 | |
9,16 | SEK | 2021-02-05 | |
9,21 | SEK | 2021-02-04 | |
9,19 | SEK | 2021-02-03 | |
8,99 | SEK | 2021-02-02 | |
8,82 | SEK | 2021-02-01 | |
8,53 | SEK | 2021-01-29 | |
8,61 | SEK | 2021-01-28 | |
8,88 | SEK | 2021-01-27 | |
8,98 | SEK | 2021-01-26 | |
9,02 | SEK | 2021-01-25 | |
8,93 | SEK | 2021-01-22 | |
9,07 | SEK | 2021-01-21 | |
9,21 | SEK | 2021-01-20 | |
9,06 | SEK | 2021-01-19 | |
8,94 | SEK | 2021-01-18 | |
8,76 | SEK | 2021-01-15 | |
8,82 | SEK | 2021-01-14 | |
8,83 | SEK | 2021-01-13 | |
8,86 | SEK | 2021-01-12 | |
8,85 | SEK | 2021-01-11 | |
8,88 | SEK | 2021-01-08 | |
8,66 | SEK | 2021-01-07 | |
8,63 | SEK | 2021-01-06 | |
8,67 | SEK | 2021-01-05 | |
8,64 | SEK | 2021-01-04 | |
8,52 | SEK | 2020-12-31 | |
8,42 | SEK | 2020-12-30 | |
8,38 | SEK | 2020-12-29 | |
8,35 | SEK | 2020-12-28 | |
8,26 | SEK | 2020-12-23 | |
8,06 | SEK | 2020-12-22 | |
8,16 | SEK | 2020-12-21 | |
8,20 | SEK | 2020-12-18 | |
8,22 | SEK | 2020-12-17 | |
8,24 | SEK | 2020-12-16 | |
8,19 | SEK | 2020-12-15 | |
8,18 | SEK | 2020-12-14 | |
8,18 | SEK | 2020-12-11 | |
8,18 | SEK | 2020-12-10 | |
8,23 | SEK | 2020-12-09 | |
8,24 | SEK | 2020-12-08 | |
8,18 | SEK | 2020-12-07 | |
8,21 | SEK | 2020-12-04 | |
8,14 | SEK | 2020-12-03 | |
8,15 | SEK | 2020-12-02 | |
8,15 | SEK | 2020-12-01 | |
8,17 | SEK | 2020-11-27 | |
8,13 | SEK | 2020-11-26 | |
8,04 | SEK | 2020-11-25 | |
8,16 | SEK | 2020-11-24 | |
8,23 | SEK | 2020-11-23 | |
8,11 | SEK | 2020-11-20 | |
8,05 | SEK | 2020-11-19 | |
7,99 | SEK | 2020-11-18 | |
7,87 | SEK | 2020-11-17 | |
7,76 | SEK | 2020-11-13 | |
7,67 | SEK | 2020-11-12 | |
7,51 | SEK | 2020-11-11 | |
7,58 | SEK | 2020-11-10 | |
7,61 | SEK | 2020-11-09 | |
7,52 | SEK | 2020-11-06 | |
7,45 | SEK | 2020-11-05 | |
7,24 | SEK | 2020-11-04 | |
7,12 | SEK | 2020-11-03 | |
7,13 | SEK | 2020-11-02 | |
7,01 | SEK | 2020-10-30 | |
7,12 | SEK | 2020-10-29 | |
7,05 | SEK | 2020-10-28 | |
7,03 | SEK | 2020-10-27 | |
7,05 | SEK | 2020-10-23 | |
7,05 | SEK | 2020-10-22 | |
7,10 | SEK | 2020-10-21 | |
7,10 | SEK | 2020-10-20 | |
7,01 | SEK | 2020-10-19 | |
7,04 | SEK | 2020-10-16 | |
7,02 | SEK | 2020-10-15 | |
7,08 | SEK | 2020-10-14 | |
7,11 | SEK | 2020-10-13 | |
7,03 | SEK | 2020-10-12 | |
6,98 | SEK | 2020-10-09 | |
7,03 | SEK | 2020-10-08 | |
6,96 | SEK | 2020-10-07 | |
6,91 | SEK | 2020-10-06 | |
6,86 | SEK | 2020-10-05 | |
6,76 | SEK | 2020-09-30 | |
6,73 | SEK | 2020-09-29 | |
6,80 | SEK | 2020-09-28 | |
6,65 | SEK | 2020-09-25 | |
6,59 | SEK | 2020-09-24 | |
6,77 | SEK | 2020-09-23 | |
6,71 | SEK | 2020-09-22 | |
6,81 | SEK | 2020-09-21 | |
6,90 | SEK | 2020-09-18 | |
6,87 | SEK | 2020-09-17 | |
6,92 | SEK | 2020-09-16 | |
6,88 | SEK | 2020-09-15 | |
6,81 | SEK | 2020-09-14 | |
6,70 | SEK | 2020-09-11 | |
6,63 | SEK | 2020-09-10 | |
6,68 | SEK | 2020-09-09 | |
6,72 | SEK | 2020-09-08 | |
6,73 | SEK | 2020-09-07 | |
6,80 | SEK | 2020-09-04 | |
6,82 | SEK | 2020-09-03 | |
6,91 | SEK | 2020-09-02 | |
6,77 | SEK | 2020-09-01 | |
6,64 | SEK | 2020-08-31 | |
6,78 | SEK | 2020-08-28 | |
6,79 | SEK | 2020-08-27 | |
6,70 | SEK | 2020-08-26 | |
6,73 | SEK | 2020-08-25 | |
6,69 | SEK | 2020-08-24 | |
6,59 | SEK | 2020-08-21 | |
6,63 | SEK | 2020-08-19 | |
6,68 | SEK | 2020-08-18 | |
6,77 | SEK | 2020-08-17 | |
6,69 | SEK | 2020-08-14 | |
6,68 | SEK | 2020-08-13 | |
6,69 | SEK | 2020-08-12 | |
6,73 | SEK | 2020-08-11 | |
6,69 | SEK | 2020-08-10 | |
6,74 | SEK | 2020-08-07 | |
6,75 | SEK | 2020-08-06 | |
6,73 | SEK | 2020-08-05 | |
6,71 | SEK | 2020-08-04 | |
6,63 | SEK | 2020-08-03 | |
6,55 | SEK | 2020-07-30 | |
6,60 | SEK | 2020-07-29 | |
6,58 | SEK | 2020-07-28 | |
6,46 | SEK | 2020-07-27 | |
6,54 | SEK | 2020-07-24 | |
6,69 | SEK | 2020-07-23 | |
6,66 | SEK | 2020-07-22 | |
6,81 | SEK | 2020-07-21 | |
6,69 | SEK | 2020-07-20 | |
6,65 | SEK | 2020-07-17 | |
6,53 | SEK | 2020-07-16 | |
6,68 | SEK | 2020-07-15 | |
6,63 | SEK | 2020-07-14 | |
6,78 | SEK | 2020-07-13 | |
6,79 | SEK | 2020-07-10 | |
6,96 | SEK | 2020-07-09 | |
6,88 | SEK | 2020-07-08 | |
6,81 | SEK | 2020-07-07 | |
6,78 | SEK | 2020-07-06 | |
6,70 | SEK | 2020-07-03 | |
6,65 | SEK | 2020-07-02 | |
6,48 | SEK | 2020-06-30 | |
6,44 | SEK | 2020-06-29 | |
6,57 | SEK | 2020-06-26 | |
6,57 | SEK | 2020-06-24 | |
6,47 | SEK | 2020-06-22 | |
6,57 | SEK | 2020-06-19 | |
6,44 | SEK | 2020-06-18 | |
6,39 | SEK | 2020-06-17 | |
6,35 | SEK | 2020-06-16 | |
6,13 | SEK | 2020-06-15 | |
6,34 | SEK | 2020-06-12 | |
6,22 | SEK | 2020-06-11 | |
6,36 | SEK | 2020-06-10 | |
6,25 | SEK | 2020-06-09 | |
6,33 | SEK | 2020-06-08 | |
6,28 | SEK | 2020-06-05 | |
6,22 | SEK | 2020-06-04 | |
6,30 | SEK | 2020-06-03 | |
6,22 | SEK | 2020-06-02 | |
5,95 | SEK | 2020-05-29 | |
5,88 | SEK | 2020-05-28 | |
5,93 | SEK | 2020-05-27 | |
5,93 | SEK | 2020-05-26 | |
5,83 | SEK | 2020-05-22 | |
5,97 | SEK | 2020-05-20 | |
5,99 | SEK | 2020-05-19 | |
5,91 | SEK | 2020-05-18 | |
6,03 | SEK | 2020-05-15 | |
6,01 | SEK | 2020-05-14 | |
6,04 | SEK | 2020-05-13 | |
5,95 | SEK | 2020-05-12 | |
5,98 | SEK | 2020-05-11 | |
5,93 | SEK | 2020-05-08 | |
5,86 | SEK | 2020-05-07 | |
5,84 | SEK | 2020-05-06 | |
5,75 | SEK | 2020-05-05 | |
5,66 | SEK | 2020-05-04 | |
5,86 | SEK | 2020-04-29 | |
5,77 | SEK | 2020-04-28 | |
5,72 | SEK | 2020-04-27 | |
5,59 | SEK | 2020-04-24 | |
5,63 | SEK | 2020-04-23 | |
5,65 | SEK | 2020-04-22 | |
5,56 | SEK | 2020-04-21 | |
5,70 | SEK | 2020-04-20 | |
5,73 | SEK | 2020-04-17 | |
5,61 | SEK | 2020-04-16 | |
5,55 | SEK | 2020-04-15 | |
5,49 | SEK | 2020-04-09 | |
5,42 | SEK | 2020-04-08 | |
5,44 | SEK | 2020-04-07 | |
5,07 | SEK | 2020-04-03 | |
5,16 | SEK | 2020-04-01 | |
5,28 | SEK | 2020-03-31 | |
5,15 | SEK | 2020-03-30 | |
5,26 | SEK | 2020-03-27 | |
5,21 | SEK | 2020-03-26 | |
5,22 | SEK | 2020-03-25 | |
5,02 | SEK | 2020-03-24 | |
4,75 | SEK | 2020-03-23 | |
5,22 | SEK | 2020-03-20 | |
4,92 | SEK | 2020-03-19 | |
5,03 | SEK | 2020-03-18 | |
5,27 | SEK | 2020-03-17 | |
5,26 | SEK | 2020-03-16 | |
5,78 | SEK | 2020-03-13 | |
5,83 | SEK | 2020-03-12 | |
6,23 | SEK | 2020-03-11 | |
6,63 | SEK | 2020-03-06 | |
6,89 | SEK | 2020-03-05 | |
6,78 | SEK | 2020-03-04 | |
6,72 | SEK | 2020-03-03 | |
6,71 | SEK | 2020-03-02 | |
6,77 | SEK | 2020-02-28 | |
7,04 | SEK | 2020-02-27 | |
7,19 | SEK | 2020-02-26 | |
7,29 | SEK | 2020-02-25 | |
7,25 | SEK | 2020-02-24 | |
7,53 | SEK | 2020-02-20 | |
7,57 | SEK | 2020-02-19 | |
7,49 | SEK | 2020-02-18 | |
7,59 | SEK | 2020-02-17 | |
7,53 | SEK | 2020-02-14 | |
7,57 | SEK | 2020-02-13 | |
7,57 | SEK | 2020-02-12 | |
7,46 | SEK | 2020-02-11 | |
7,35 | SEK | 2020-02-10 | |
7,37 | SEK | 2020-02-07 | |
7,46 | SEK | 2020-02-06 | |
7,33 | SEK | 2020-02-05 | |
7,27 | SEK | 2020-02-04 | |
7,10 | SEK | 2020-02-03 | |
7,06 | SEK | 2020-01-31 | |
7,13 | SEK | 2020-01-30 | |
7,36 | SEK | 2020-01-29 | |
7,49 | SEK | 2020-01-24 | |
7,47 | SEK | 2020-01-23 | |
7,50 | SEK | 2020-01-22 | |
7,46 | SEK | 2020-01-21 | |
7,61 | SEK | 2020-01-20 | |
7,64 | SEK | 2020-01-17 | |
7,60 | SEK | 2020-01-16 | |
7,58 | SEK | 2020-01-15 | |
7,59 | SEK | 2020-01-14 | |
7,58 | SEK | 2020-01-13 | |
7,51 | SEK | 2020-01-10 | |
7,47 | SEK | 2020-01-09 | |
7,24 | SEK | 2020-01-08 | |
7,24 | SEK | 2020-01-07 | |
7,15 | SEK | 2020-01-06 | |
7,29 | SEK | 2020-01-03 | |
7,30 | SEK | 2020-01-02 | |
7,17 | SEK | 2019-12-31 | |
7,20 | SEK | 2019-12-30 | |
7,14 | SEK | 2019-12-27 | |
7,10 | SEK | 2019-12-23 | |
7,11 | SEK | 2019-12-20 | |
7,10 | SEK | 2019-12-19 | |
7,10 | SEK | 2019-12-18 | |
7,10 | SEK | 2019-12-17 | |
7,05 | SEK | 2019-12-16 | |
7,06 | SEK | 2019-12-13 | |
7,03 | SEK | 2019-12-12 | |
6,98 | SEK | 2019-12-11 | |
6,91 | SEK | 2019-12-10 | |
6,97 | SEK | 2019-12-09 | |
7,02 | SEK | 2019-12-06 | |
6,97 | SEK | 2019-12-05 | |
6,87 | SEK | 2019-12-04 | |
6,95 | SEK | 2019-12-03 | |
6,97 | SEK | 2019-12-02 | |
7,02 | SEK | 2019-11-29 | |
7,10 | SEK | 2019-11-28 | |
7,10 | SEK | 2019-11-27 | |
7,05 | SEK | 2019-11-26 | |
7,05 | SEK | 2019-11-25 | |
6,98 | SEK | 2019-11-22 | |
6,96 | SEK | 2019-11-21 | |
7,10 | SEK | 2019-11-20 | |
7,11 | SEK | 2019-11-19 | |
7,06 | SEK | 2019-11-18 | |
7,06 | SEK | 2019-11-15 | |
7,05 | SEK | 2019-11-14 | |
7,05 | SEK | 2019-11-13 | |
7,12 | SEK | 2019-11-11 | |
7,25 | SEK | 2019-11-08 | |
7,25 | SEK | 2019-11-07 | |
7,18 | SEK | 2019-11-06 | |
7,21 | SEK | 2019-11-05 | |
7,17 | SEK | 2019-11-04 | |
7,08 | SEK | 2019-10-31 | |
7,10 | SEK | 2019-10-30 | |
7,11 | SEK | 2019-10-29 | |
6,98 | SEK | 2019-10-25 | |
6,95 | SEK | 2019-10-24 | |
6,94 | SEK | 2019-10-23 | |
6,89 | SEK | 2019-10-22 | |
6,89 | SEK | 2019-10-21 | |
6,89 | SEK | 2019-10-18 | |
6,89 | SEK | 2019-10-17 | |
6,90 | SEK | 2019-10-16 | |
6,88 | SEK | 2019-10-15 | |
6,83 | SEK | 2019-10-14 | |
6,79 | SEK | 2019-10-11 | |
6,75 | SEK | 2019-10-10 | |
6,73 | SEK | 2019-10-09 | |
6,72 | SEK | 2019-10-04 | |
6,75 | SEK | 2019-10-03 | |
6,82 | SEK | 2019-09-30 | |
6,81 | SEK | 2019-09-27 | |
6,85 | SEK | 2019-09-26 | |
6,79 | SEK | 2019-09-25 | |
6,82 | SEK | 2019-09-24 | |
6,85 | SEK | 2019-09-23 | |
6,86 | SEK | 2019-09-20 | |
6,67 | SEK | 2019-09-19 | |
6,69 | SEK | 2019-09-18 | |
6,62 | SEK | 2019-09-17 | |
6,74 | SEK | 2019-09-16 | |
6,77 | SEK | 2019-09-13 | |
6,74 | SEK | 2019-09-12 | |
6,72 | SEK | 2019-09-11 | |
6,65 | SEK | 2019-09-09 | |
6,67 | SEK | 2019-09-06 | |
6,60 | SEK | 2019-09-05 | |
6,53 | SEK | 2019-09-04 | |
6,47 | SEK | 2019-09-03 | |
6,54 | SEK | 2019-08-30 | |
6,45 | SEK | 2019-08-29 | |
6,40 | SEK | 2019-08-28 | |
6,41 | SEK | 2019-08-27 | |
6,29 | SEK | 2019-08-26 | |
6,30 | SEK | 2019-08-23 | |
6,32 | SEK | 2019-08-22 | |
6,34 | SEK | 2019-08-21 | |
6,41 | SEK | 2019-08-20 | |
6,41 | SEK | 2019-08-19 | |
6,31 | SEK | 2019-08-16 | |
6,26 | SEK | 2019-08-14 | |
6,20 | SEK | 2019-08-13 | |
6,30 | SEK | 2019-08-09 | |
6,31 | SEK | 2019-08-08 | |
6,23 | SEK | 2019-08-07 | |
6,24 | SEK | 2019-08-06 | |
6,23 | SEK | 2019-08-05 | |
6,49 | SEK | 2019-08-02 | |
6,67 | SEK | 2019-08-01 | |
6,67 | SEK | 2019-07-31 | |
6,70 | SEK | 2019-07-30 | |
6,76 | SEK | 2019-07-29 | |
6,80 | SEK | 2019-07-26 | |
6,79 | SEK | 2019-07-25 | |
6,83 | SEK | 2019-07-24 | |
6,83 | SEK | 2019-07-23 | |
6,77 | SEK | 2019-07-22 |