Namn | Kurs | Valuta | Datum |
---|---|---|---|
251,86 | EUR | 2023-03-08 | |
251,64 | EUR | 2023-03-07 | |
253,57 | EUR | 2023-03-06 | |
254,77 | EUR | 2023-03-03 | |
250,39 | EUR | 2023-03-02 | |
250,53 | EUR | 2023-03-01 | |
251,18 | EUR | 2023-02-28 | |
251,35 | EUR | 2023-02-27 | |
248,97 | EUR | 2023-02-24 | |
252,91 | EUR | 2023-02-23 | |
251,51 | EUR | 2023-02-22 | |
252,41 | EUR | 2023-02-21 | |
255,97 | EUR | 2023-02-17 | |
257,02 | EUR | 2023-02-16 | |
258,61 | EUR | 2023-02-15 | |
254,72 | EUR | 2023-02-14 | |
255,54 | EUR | 2023-02-13 | |
254,04 | EUR | 2023-02-10 | |
255,84 | EUR | 2023-02-09 | |
256,68 | EUR | 2023-02-08 | |
257,38 | EUR | 2023-02-07 | |
257,45 | EUR | 2023-02-06 | |
259,79 | EUR | 2023-02-03 | |
261,83 | EUR | 2023-02-02 | |
255,83 | EUR | 2023-02-01 | |
253,03 | EUR | 2023-01-31 | |
251,12 | EUR | 2023-01-30 | |
254,03 | EUR | 2023-01-27 | |
251,61 | EUR | 2023-01-26 | |
249,50 | EUR | 2023-01-25 | |
252,24 | EUR | 2023-01-24 | |
253,77 | EUR | 2023-01-23 | |
249,66 | EUR | 2023-01-20 | |
248,03 | EUR | 2023-01-19 | |
254,99 | EUR | 2023-01-18 | |
255,97 | EUR | 2023-01-17 | |
254,10 | EUR | 2023-01-13 | |
253,67 | EUR | 2023-01-12 | |
251,59 | EUR | 2023-01-11 | |
245,73 | EUR | 2023-01-10 | |
245,39 | EUR | 2023-01-09 | |
241,39 | EUR | 2023-01-06 | |
236,82 | EUR | 2023-01-05 | |
239,23 | EUR | 2023-01-04 | |
236,51 | EUR | 2023-01-03 | |
233,82 | EUR | 2022-12-30 | |
235,46 | EUR | 2022-12-29 | |
232,89 | EUR | 2022-12-28 | |
234,59 | EUR | 2022-12-27 | |
236,44 | EUR | 2022-12-23 | |
236,76 | EUR | 2022-12-22 | |
240,48 | EUR | 2022-12-21 | |
236,74 | EUR | 2022-12-20 | |
240,15 | EUR | 2022-12-19 | |
241,79 | EUR | 2022-12-16 | |
246,46 | EUR | 2022-12-15 | |
253,95 | EUR | 2022-12-14 | |
252,69 | EUR | 2022-12-13 | |
249,69 | EUR | 2022-12-12 | |
249,10 | EUR | 2022-12-09 | |
247,75 | EUR | 2022-12-08 | |
247,64 | EUR | 2022-12-07 | |
249,27 | EUR | 2022-12-06 | |
253,50 | EUR | 2022-12-05 | |
256,40 | EUR | 2022-12-02 | |
255,20 | EUR | 2022-12-01 | |
255,49 | EUR | 2022-11-30 | |
248,88 | EUR | 2022-11-29 | |
248,96 | EUR | 2022-11-28 | |
254,36 | EUR | 2022-11-25 | |
252,87 | EUR | 2022-11-23 | |
251,35 | EUR | 2022-11-22 | |
250,10 | EUR | 2022-11-21 | |
251,37 | EUR | 2022-11-18 | |
250,81 | EUR | 2022-11-17 | |
252,06 | EUR | 2022-11-16 | |
257,12 | EUR | 2022-11-15 | |
256,03 | EUR | 2022-11-14 | |
258,68 | EUR | 2022-11-11 | |
257,43 | EUR | 2022-11-10 | |
243,48 | EUR | 2022-11-09 | |
245,55 | EUR | 2022-11-08 | |
241,36 | EUR | 2022-11-07 | |
240,70 | EUR | 2022-11-04 | |
238,69 | EUR | 2022-11-03 | |
235,23 | EUR | 2022-11-02 | |
236,37 | EUR | 2022-10-31 | |
235,29 | EUR | 2022-10-28 | |
235,37 | EUR | 2022-10-27 | |
233,83 | EUR | 2022-10-26 | |
229,91 | EUR | 2022-10-25 | |
224,68 | EUR | 2022-10-24 | |
223,98 | EUR | 2022-10-21 | |
223,39 | EUR | 2022-10-20 | |
225,35 | EUR | 2022-10-19 | |
228,76 | EUR | 2022-10-18 | |
225,13 | EUR | 2022-10-17 | |
221,50 | EUR | 2022-10-14 | |
222,59 | EUR | 2022-10-13 | |
221,11 | EUR | 2022-10-12 | |
222,37 | EUR | 2022-10-11 | |
226,44 | EUR | 2022-10-10 | |
226,49 | EUR | 2022-10-07 | |
232,37 | EUR | 2022-10-06 | |
235,42 | EUR | 2022-10-05 | |
240,22 | EUR | 2022-10-04 | |
232,72 | EUR | 2022-10-03 | |
228,09 | EUR | 2022-09-30 | |
227,87 | EUR | 2022-09-29 | |
237,18 | EUR | 2022-09-28 | |
235,60 | EUR | 2022-09-27 | |
235,48 | EUR | 2022-09-26 | |
237,75 | EUR | 2022-09-23 | |
242,66 | EUR | 2022-09-22 | |
249,96 | EUR | 2022-09-21 | |
246,44 | EUR | 2022-09-20 | |
251,75 | EUR | 2022-09-19 | |
252,74 | EUR | 2022-09-16 | |
258,11 | EUR | 2022-09-15 | |
262,68 | EUR | 2022-09-14 | |
264,08 | EUR | 2022-09-13 | |
268,17 | EUR | 2022-09-12 | |
266,12 | EUR | 2022-09-09 | |
263,43 | EUR | 2022-09-08 | |
259,82 | EUR | 2022-09-07 | |
255,09 | EUR | 2022-09-06 | |
255,14 | EUR | 2022-09-02 | |
254,47 | EUR | 2022-09-01 | |
258,65 | EUR | 2022-08-31 | |
260,47 | EUR | 2022-08-30 | |
262,01 | EUR | 2022-08-29 | |
266,13 | EUR | 2022-08-26 | |
271,46 | EUR | 2022-08-25 | |
268,07 | EUR | 2022-08-24 | |
264,74 | EUR | 2022-08-23 | |
265,21 | EUR | 2022-08-22 | |
270,12 | EUR | 2022-08-19 | |
274,57 | EUR | 2022-08-18 | |
273,25 | EUR | 2022-08-17 | |
275,29 | EUR | 2022-08-16 | |
275,04 | EUR | 2022-08-12 | |
272,03 | EUR | 2022-08-11 | |
272,45 | EUR | 2022-08-10 | |
265,52 | EUR | 2022-08-09 | |
267,87 | EUR | 2022-08-08 | |
265,96 | EUR | 2022-08-05 | |
264,19 | EUR | 2022-08-04 | |
262,12 | EUR | 2022-08-03 | |
261,88 | EUR | 2022-08-02 | |
259,99 | EUR | 2022-08-01 | |
263,80 | EUR | 2022-07-29 | |
259,47 | EUR | 2022-07-28 | |
244,35 | EUR | 2022-07-27 | |
239,25 | EUR | 2022-07-26 | |
241,33 | EUR | 2022-07-25 | |
241,24 | EUR | 2022-07-22 | |
240,81 | EUR | 2022-07-21 | |
239,54 | EUR | 2022-07-20 | |
235,89 | EUR | 2022-07-19 | |
232,78 | EUR | 2022-07-18 | |
229,38 | EUR | 2022-07-15 | |
229,89 | EUR | 2022-07-14 | |
231,29 | EUR | 2022-07-13 | |
233,32 | EUR | 2022-07-12 | |
234,72 | EUR | 2022-07-11 | |
237,80 | EUR | 2022-07-08 | |
235,77 | EUR | 2022-07-07 | |
228,65 | EUR | 2022-07-06 | |
226,37 | EUR | 2022-07-05 | |
226,57 | EUR | 2022-07-01 | |
222,92 | EUR | 2022-06-30 | |
223,79 | EUR | 2022-06-29 | |
229,57 | EUR | 2022-06-28 | |
231,66 | EUR | 2022-06-27 | |
229,61 | EUR | 2022-06-24 | |
222,86 | EUR | 2022-06-22 | |
226,18 | EUR | 2022-06-21 | |
222,56 | EUR | 2022-06-17 | |
217,22 | EUR | 2022-06-16 | |
227,52 | EUR | 2022-06-15 | |
223,08 | EUR | 2022-06-14 | |
227,23 | EUR | 2022-06-13 | |
237,89 | EUR | 2022-06-10 | |
243,34 | EUR | 2022-06-09 | |
247,49 | EUR | 2022-06-08 | |
250,04 | EUR | 2022-06-07 | |
246,83 | EUR | 2022-06-03 | |
247,69 | EUR | 2022-06-02 | |
243,01 | EUR | 2022-06-01 | |
246,13 | EUR | 2022-05-31 | |
245,95 | EUR | 2022-05-27 | |
234,61 | EUR | 2022-05-25 | |
232,84 | EUR | 2022-05-24 | |
237,25 | EUR | 2022-05-23 | |
235,41 | EUR | 2022-05-20 | |
232,79 | EUR | 2022-05-19 | |
232,24 | EUR | 2022-05-18 | |
232,94 | EUR | 2022-05-17 | |
227,22 | EUR | 2022-05-16 | |
228,03 | EUR | 2022-05-13 | |
218,90 | EUR | 2022-05-12 | |
220,45 | EUR | 2022-05-11 | |
222,97 | EUR | 2022-05-10 | |
234,70 | EUR | 2022-05-06 | |
243,87 | EUR | 2022-05-05 | |
249,13 | EUR | 2022-05-04 | |
244,98 | EUR | 2022-05-03 | |
242,81 | EUR | 2022-05-02 | |
245,44 | EUR | 2022-04-29 | |
245,93 | EUR | 2022-04-28 | |
243,27 | EUR | 2022-04-27 | |
240,72 | EUR | 2022-04-26 | |
245,15 | EUR | 2022-04-25 | |
246,37 | EUR | 2022-04-22 | |
251,87 | EUR | 2022-04-21 | |
255,77 | EUR | 2022-04-20 | |
257,48 | EUR | 2022-04-19 | |
256,54 | EUR | 2022-04-14 | |
256,99 | EUR | 2022-04-13 | |
255,61 | EUR | 2022-04-12 | |
256,58 | EUR | 2022-04-11 | |
260,77 | EUR | 2022-04-08 | |
261,00 | EUR | 2022-04-07 | |
261,78 | EUR | 2022-04-06 | |
268,56 | EUR | 2022-04-05 | |
269,11 | EUR | 2022-04-04 | |
263,92 | EUR | 2022-04-01 | |
261,26 | EUR | 2022-03-31 | |
262,56 | EUR | 2022-03-30 | |
264,30 | EUR | 2022-03-29 | |
260,32 | EUR | 2022-03-28 | |
258,93 | EUR | 2022-03-25 | |
261,13 | EUR | 2022-03-24 | |
260,27 | EUR | 2022-03-23 | |
262,68 | EUR | 2022-03-22 | |
260,00 | EUR | 2022-03-21 | |
260,58 | EUR | 2022-03-18 | |
258,10 | EUR | 2022-03-17 | |
254,58 | EUR | 2022-03-16 | |
245,32 | EUR | 2022-03-15 | |
245,38 | EUR | 2022-03-14 | |
249,91 | EUR | 2022-03-11 | |
250,38 | EUR | 2022-03-10 | |
253,69 | EUR | 2022-03-09 | |
248,84 | EUR | 2022-03-08 | |
240,25 | EUR | 2022-03-07 | |
237,86 | EUR | 2022-03-04 | |
241,63 | EUR | 2022-03-03 | |
246,80 | EUR | 2022-03-02 | |
248,27 | EUR | 2022-03-01 | |
250,41 | EUR | 2022-02-28 | |
237,50 | EUR | 2022-02-25 | |
230,89 | EUR | 2022-02-24 | |
223,01 | EUR | 2022-02-23 | |
224,18 | EUR | 2022-02-22 | |
228,58 | EUR | 2022-02-18 | |
233,30 | EUR | 2022-02-17 | |
236,50 | EUR | 2022-02-16 | |
235,77 | EUR | 2022-02-15 | |
228,70 | EUR | 2022-02-14 | |
230,24 | EUR | 2022-02-11 | |
234,19 | EUR | 2022-02-10 | |
236,82 | EUR | 2022-02-09 | |
230,89 | EUR | 2022-02-08 | |
232,07 | EUR | 2022-02-07 | |
232,19 | EUR | 2022-02-04 | |
233,74 | EUR | 2022-02-03 | |
241,90 | EUR | 2022-02-02 | |
242,59 | EUR | 2022-02-01 | |
241,26 | EUR | 2022-01-31 | |
232,80 | EUR | 2022-01-28 | |
234,08 | EUR | 2022-01-27 | |
236,53 | EUR | 2022-01-26 | |
234,07 | EUR | 2022-01-25 | |
236,67 | EUR | 2022-01-24 | |
241,56 | EUR | 2022-01-21 | |
251,22 | EUR | 2022-01-20 | |
248,27 | EUR | 2022-01-19 | |
249,20 | EUR | 2022-01-18 | |
252,62 | EUR | 2022-01-14 | |
256,09 | EUR | 2022-01-13 | |
257,36 | EUR | 2022-01-12 | |
256,03 | EUR | 2022-01-11 | |
253,56 | EUR | 2022-01-10 | |
258,03 | EUR | 2022-01-07 | |
261,11 | EUR | 2022-01-06 | |
266,60 | EUR | 2022-01-05 | |
271,55 | EUR | 2022-01-04 | |
270,51 | EUR | 2022-01-03 | |
267,26 | EUR | 2021-12-31 | |
267,95 | EUR | 2021-12-30 | |
266,05 | EUR | 2021-12-29 | |
266,46 | EUR | 2021-12-28 | |
266,89 | EUR | 2021-12-27 | |
264,80 | EUR | 2021-12-23 | |
262,57 | EUR | 2021-12-22 | |
260,69 | EUR | 2021-12-21 | |
254,40 | EUR | 2021-12-20 | |
259,76 | EUR | 2021-12-17 | |
260,86 | EUR | 2021-12-16 | |
261,20 | EUR | 2021-12-15 | |
258,94 | EUR | 2021-12-14 | |
265,38 | EUR | 2021-12-13 | |
267,14 | EUR | 2021-12-10 | |
268,67 | EUR | 2021-12-09 | |
271,22 | EUR | 2021-12-08 | |
271,73 | EUR | 2021-12-07 | |
264,17 | EUR | 2021-12-06 | |
261,83 | EUR | 2021-12-03 | |
265,81 | EUR | 2021-12-02 | |
268,09 | EUR | 2021-12-01 | |
269,77 | EUR | 2021-11-30 | |
273,25 | EUR | 2021-11-29 | |
270,57 | EUR | 2021-11-26 | |
277,52 | EUR | 2021-11-24 | |
278,20 | EUR | 2021-11-23 | |
282,37 | EUR | 2021-11-22 | |
282,60 | EUR | 2021-11-19 | |
281,35 | EUR | 2021-11-18 | |
282,80 | EUR | 2021-11-17 | |
282,89 | EUR | 2021-11-16 | |
281,93 | EUR | 2021-11-15 | |
282,39 | EUR | 2021-11-12 | |
281,32 | EUR | 2021-11-11 | |
276,27 | EUR | 2021-11-10 | |
276,34 | EUR | 2021-11-09 | |
276,41 | EUR | 2021-11-08 | |
274,14 | EUR | 2021-11-05 | |
275,49 | EUR | 2021-11-04 | |
273,48 | EUR | 2021-11-03 | |
275,92 | EUR | 2021-11-02 | |
274,84 | EUR | 2021-10-29 | |
272,91 | EUR | 2021-10-28 | |
269,12 | EUR | 2021-10-27 | |
269,07 | EUR | 2021-10-26 | |
267,33 | EUR | 2021-10-25 | |
265,47 | EUR | 2021-10-22 | |
265,74 | EUR | 2021-10-21 | |
264,22 | EUR | 2021-10-20 | |
262,15 | EUR | 2021-10-19 | |
258,96 | EUR | 2021-10-18 | |
258,69 | EUR | 2021-10-15 | |
258,21 | EUR | 2021-10-14 | |
257,05 | EUR | 2021-10-13 | |
252,35 | EUR | 2021-10-12 | |
248,40 | EUR | 2021-10-11 | |
247,23 | EUR | 2021-10-08 | |
249,10 | EUR | 2021-10-07 | |
244,30 | EUR | 2021-10-06 | |
246,21 | EUR | 2021-10-05 | |
244,08 | EUR | 2021-10-04 | |
248,86 | EUR | 2021-10-01 | |
249,51 | EUR | 2021-09-30 | |
249,75 | EUR | 2021-09-29 | |
250,44 | EUR | 2021-09-28 | |
254,45 | EUR | 2021-09-27 | |
252,39 | EUR | 2021-09-24 | |
255,72 | EUR | 2021-09-23 | |
252,28 | EUR | 2021-09-22 | |
249,05 | EUR | 2021-09-21 | |
247,23 | EUR | 2021-09-20 | |
253,25 | EUR | 2021-09-17 | |
254,20 | EUR | 2021-09-16 | |
254,78 | EUR | 2021-09-15 | |
257,40 | EUR | 2021-09-14 | |
258,47 | EUR | 2021-09-13 | |
255,28 | EUR | 2021-09-10 | |
256,30 | EUR | 2021-09-09 | |
256,09 | EUR | 2021-09-08 | |
259,24 | EUR | 2021-09-07 | |
260,60 | EUR | 2021-09-03 | |
263,09 | EUR | 2021-09-02 | |
260,69 | EUR | 2021-09-01 | |
259,63 | EUR | 2021-08-31 | |
260,55 | EUR | 2021-08-30 | |
259,38 | EUR | 2021-08-27 | |
257,35 | EUR | 2021-08-26 | |
258,68 | EUR | 2021-08-25 | |
258,15 | EUR | 2021-08-24 | |
256,85 | EUR | 2021-08-23 | |
252,62 | EUR | 2021-08-20 | |
251,59 | EUR | 2021-08-19 | |
254,29 | EUR | 2021-08-18 | |
252,99 | EUR | 2021-08-17 | |
255,63 | EUR | 2021-08-16 | |
258,68 | EUR | 2021-08-13 | |
260,48 | EUR | 2021-08-12 | |
260,42 | EUR | 2021-08-11 | |
260,11 | EUR | 2021-08-10 | |
258,08 | EUR | 2021-08-09 | |
256,23 | EUR | 2021-08-06 | |
256,13 | EUR | 2021-08-05 | |
255,29 | EUR | 2021-08-04 | |
254,67 | EUR | 2021-08-03 | |
252,19 | EUR | 2021-08-02 | |
252,10 | EUR | 2021-07-30 | |
251,35 | EUR | 2021-07-29 | |
251,56 | EUR | 2021-07-28 | |
247,05 | EUR | 2021-07-27 | |
250,10 | EUR | 2021-07-26 | |
250,32 | EUR | 2021-07-23 | |
252,11 | EUR | 2021-07-22 | |
249,66 | EUR | 2021-07-21 | |
243,89 | EUR | 2021-07-20 | |
241,62 | EUR | 2021-07-19 | |
245,84 | EUR | 2021-07-16 | |
248,13 | EUR | 2021-07-15 | |
251,83 | EUR | 2021-07-14 | |
256,10 | EUR | 2021-07-13 | |
257,32 | EUR | 2021-07-12 | |
254,36 | EUR | 2021-07-09 | |
252,10 | EUR | 2021-07-08 | |
257,01 | EUR | 2021-07-07 | |
256,10 | EUR | 2021-07-06 | |
256,27 | EUR | 2021-07-02 | |
257,18 | EUR | 2021-07-01 | |
255,21 | EUR | 2021-06-30 | |
257,57 | EUR | 2021-06-29 | |
255,17 | EUR | 2021-06-28 | |
253,12 | EUR | 2021-06-25 | |
251,89 | EUR | 2021-06-24 | |
249,29 | EUR | 2021-06-22 | |
247,12 | EUR | 2021-06-21 | |
246,42 | EUR | 2021-06-18 | |
247,75 | EUR | 2021-06-17 | |
247,33 | EUR | 2021-06-16 | |
245,23 | EUR | 2021-06-15 | |
247,54 | EUR | 2021-06-14 | |
245,90 | EUR | 2021-06-11 | |
243,60 | EUR | 2021-06-10 | |
244,23 | EUR | 2021-06-09 | |
244,24 | EUR | 2021-06-08 | |
242,90 | EUR | 2021-06-07 | |
242,49 | EUR | 2021-06-04 | |
240,48 | EUR | 2021-06-03 | |
241,99 | EUR | 2021-06-02 | |
243,23 | EUR | 2021-06-01 | |
242,50 | EUR | 2021-05-28 | |
241,49 | EUR | 2021-05-27 | |
240,35 | EUR | 2021-05-26 | |
237,89 | EUR | 2021-05-25 | |
237,72 | EUR | 2021-05-21 | |
235,47 | EUR | 2021-05-20 | |
231,99 | EUR | 2021-05-19 | |
233,30 | EUR | 2021-05-18 | |
232,46 | EUR | 2021-05-17 | |
232,99 | EUR | 2021-05-14 | |
227,44 | EUR | 2021-05-12 | |
231,67 | EUR | 2021-05-11 | |
235,33 | EUR | 2021-05-10 | |
239,83 | EUR | 2021-05-07 | |
236,77 | EUR | 2021-05-06 | |
239,88 | EUR | 2021-05-05 | |
237,32 | EUR | 2021-05-04 | |
243,28 | EUR | 2021-05-03 | |
243,58 | EUR | 2021-04-30 | |
247,86 | EUR | 2021-04-29 | |
251,22 | EUR | 2021-04-28 | |
253,02 | EUR | 2021-04-27 | |
252,42 | EUR | 2021-04-26 | |
250,80 | EUR | 2021-04-23 | |
247,91 | EUR | 2021-04-22 | |
242,69 | EUR | 2021-04-21 | |
240,32 | EUR | 2021-04-20 | |
246,18 | EUR | 2021-04-19 | |
249,02 | EUR | 2021-04-16 | |
246,45 | EUR | 2021-04-15 | |
246,33 | EUR | 2021-04-14 | |
246,63 | EUR | 2021-04-13 | |
246,79 | EUR | 2021-04-12 | |
249,98 | EUR | 2021-04-09 | |
250,66 | EUR | 2021-04-08 | |
248,87 | EUR | 2021-04-07 | |
252,67 | EUR | 2021-04-06 | |
252,93 | EUR | 2021-04-01 | |
250,75 | EUR | 2021-03-31 | |
247,33 | EUR | 2021-03-30 | |
242,38 | EUR | 2021-03-29 | |
243,15 | EUR | 2021-03-26 | |
238,73 | EUR | 2021-03-25 | |
238,93 | EUR | 2021-03-24 | |
240,55 | EUR | 2021-03-23 | |
244,70 | EUR | 2021-03-22 | |
242,38 | EUR | 2021-03-19 | |
240,94 | EUR | 2021-03-18 | |
242,50 | EUR | 2021-03-17 | |
245,10 | EUR | 2021-03-16 | |
246,36 | EUR | 2021-03-15 | |
247,51 | EUR | 2021-03-12 | |
248,29 | EUR | 2021-03-11 | |
243,23 | EUR | 2021-03-10 | |
240,38 | EUR | 2021-03-09 | |
233,64 | EUR | 2021-03-08 | |
232,51 | EUR | 2021-03-05 | |
232,72 | EUR | 2021-03-04 | |
236,30 | EUR | 2021-03-03 | |
240,63 | EUR | 2021-03-02 | |
241,82 | EUR | 2021-03-01 | |
235,28 | EUR | 2021-02-26 | |
236,65 | EUR | 2021-02-25 | |
240,75 | EUR | 2021-02-24 | |
238,52 | EUR | 2021-02-23 | |
244,36 | EUR | 2021-02-22 | |
247,68 | EUR | 2021-02-19 | |
245,14 | EUR | 2021-02-18 | |
253,26 | EUR | 2021-02-17 | |
254,46 | EUR | 2021-02-16 | |
254,06 | EUR | 2021-02-12 | |
252,95 | EUR | 2021-02-11 | |
250,44 | EUR | 2021-02-10 | |
251,20 | EUR | 2021-02-09 | |
253,05 | EUR | 2021-02-08 | |
247,25 | EUR | 2021-02-05 | |
246,48 | EUR | 2021-02-04 | |
246,63 | EUR | 2021-02-03 | |
243,01 | EUR | 2021-02-02 | |
239,49 | EUR | 2021-02-01 | |
235,12 | EUR | 2021-01-29 | |
239,84 | EUR | 2021-01-28 | |
239,57 | EUR | 2021-01-27 | |
247,00 | EUR | 2021-01-26 | |
249,16 | EUR | 2021-01-25 | |
251,29 | EUR | 2021-01-22 | |
251,00 | EUR | 2021-01-21 | |
250,28 | EUR | 2021-01-20 | |
246,61 | EUR | 2021-01-19 | |
241,64 | EUR | 2021-01-15 | |
247,31 | EUR | 2021-01-14 | |
246,50 | EUR | 2021-01-13 | |
247,16 | EUR | 2021-01-12 | |
246,71 | EUR | 2021-01-11 | |
248,49 | EUR | 2021-01-08 | |
247,89 | EUR | 2021-01-07 | |
239,12 | EUR | 2021-01-06 | |
227,99 | EUR | 2021-01-05 | |
225,94 | EUR | 2021-01-04 | |
222,69 | EUR | 2020-12-31 | |
221,58 | EUR | 2020-12-30 | |
219,58 | EUR | 2020-12-29 | |
222,17 | EUR | 2020-12-28 | |
219,11 | EUR | 2020-12-23 | |
215,98 | EUR | 2020-12-22 | |
211,19 | EUR | 2020-12-21 | |
212,03 | EUR | 2020-12-18 | |
209,73 | EUR | 2020-12-17 | |
207,71 | EUR | 2020-12-16 | |
207,18 | EUR | 2020-12-15 | |
202,52 | EUR | 2020-12-14 | |
202,08 | EUR | 2020-12-11 | |
202,71 | EUR | 2020-12-10 | |
203,93 | EUR | 2020-12-09 | |
204,20 | EUR | 2020-12-08 | |
202,16 | EUR | 2020-12-07 | |
202,10 | EUR | 2020-12-04 | |
199,58 | EUR | 2020-12-03 | |
200,12 | EUR | 2020-12-02 | |
200,63 | EUR | 2020-12-01 | |
200,38 | EUR | 2020-11-30 | |
202,75 | EUR | 2020-11-27 | |
200,87 | EUR | 2020-11-25 | |
201,09 | EUR | 2020-11-24 | |
197,93 | EUR | 2020-11-23 | |
193,45 | EUR | 2020-11-20 | |
191,82 | EUR | 2020-11-19 | |
190,66 | EUR | 2020-11-18 | |
190,52 | EUR | 2020-11-17 | |
190,78 | EUR | 2020-11-16 | |
187,64 | EUR | 2020-11-13 | |
186,63 | EUR | 2020-11-12 | |
188,60 | EUR | 2020-11-11 | |
185,43 | EUR | 2020-11-10 | |
184,44 | EUR | 2020-11-09 | |
178,69 | EUR | 2020-11-06 | |
177,85 | EUR | 2020-11-05 | |
171,59 | EUR | 2020-11-04 | |
172,93 | EUR | 2020-11-03 | |
170,41 | EUR | 2020-11-02 | |
167,43 | EUR | 2020-10-30 | |
167,72 | EUR | 2020-10-29 | |
165,93 | EUR | 2020-10-28 | |
168,50 | EUR | 2020-10-27 | |
170,61 | EUR | 2020-10-26 | |
173,63 | EUR | 2020-10-23 | |
173,34 | EUR | 2020-10-22 | |
172,86 | EUR | 2020-10-21 | |
175,14 | EUR | 2020-10-20 | |
175,23 | EUR | 2020-10-19 | |
176,54 | EUR | 2020-10-16 | |
176,08 | EUR | 2020-10-15 | |
176,70 | EUR | 2020-10-14 | |
174,57 | EUR | 2020-10-13 | |
174,88 | EUR | 2020-10-12 | |
175,36 | EUR | 2020-10-09 | |
175,48 | EUR | 2020-10-08 | |
172,86 | EUR | 2020-10-07 | |
168,04 | EUR | 2020-10-06 | |
167,08 | EUR | 2020-10-05 | |
163,99 | EUR | 2020-10-02 | |
163,06 | EUR | 2020-10-01 | |
160,32 | EUR | 2020-09-30 | |
158,47 | EUR | 2020-09-29 | |
157,50 | EUR | 2020-09-28 | |
153,11 | EUR | 2020-09-25 | |
152,99 | EUR | 2020-09-24 | |
154,12 | EUR | 2020-09-23 | |
155,37 | EUR | 2020-09-22 | |
154,87 | EUR | 2020-09-21 | |
159,10 | EUR | 2020-09-18 | |
159,63 | EUR | 2020-09-17 | |
161,12 | EUR | 2020-09-16 | |
159,31 | EUR | 2020-09-15 | |
158,16 | EUR | 2020-09-14 | |
156,50 | EUR | 2020-09-11 | |
155,80 | EUR | 2020-09-10 | |
157,49 | EUR | 2020-09-09 | |
154,72 | EUR | 2020-09-08 | |
155,90 | EUR | 2020-09-04 | |
157,02 | EUR | 2020-09-03 | |
160,55 | EUR | 2020-09-02 | |
158,35 | EUR | 2020-09-01 | |
155,32 | EUR | 2020-08-31 | |
157,30 | EUR | 2020-08-28 | |
156,57 | EUR | 2020-08-27 | |
157,34 | EUR | 2020-08-26 | |
158,07 | EUR | 2020-08-25 | |
158,47 | EUR | 2020-08-24 | |
155,20 | EUR | 2020-08-21 | |
155,29 | EUR | 2020-08-20 | |
156,66 | EUR | 2020-08-19 | |
156,37 | EUR | 2020-08-18 | |
158,33 | EUR | 2020-08-17 | |
158,08 | EUR | 2020-08-14 | |
158,93 | EUR | 2020-08-13 | |
158,29 | EUR | 2020-08-12 | |
156,14 | EUR | 2020-08-11 | |
155,22 | EUR | 2020-08-10 | |
152,42 | EUR | 2020-08-07 | |
149,13 | EUR | 2020-08-06 | |
148,47 | EUR | 2020-08-05 | |
145,26 | EUR | 2020-08-04 | |
143,11 | EUR | 2020-08-03 | |
139,77 | EUR | 2020-07-31 | |
140,30 | EUR | 2020-07-30 | |
140,80 | EUR | 2020-07-29 | |
140,10 | EUR | 2020-07-28 | |
141,39 | EUR | 2020-07-27 | |
141,22 | EUR | 2020-07-24 | |
143,05 | EUR | 2020-07-23 | |
142,32 | EUR | 2020-07-22 | |
142,94 | EUR | 2020-07-21 | |
141,60 | EUR | 2020-07-20 | |
141,18 | EUR | 2020-07-17 | |
140,14 | EUR | 2020-07-16 | |
140,22 | EUR | 2020-07-15 | |
136,66 | EUR | 2020-07-14 | |
135,38 | EUR | 2020-07-13 | |
135,15 | EUR | 2020-07-10 | |
133,98 | EUR | 2020-07-09 | |
135,41 | EUR | 2020-07-08 | |
133,50 | EUR | 2020-07-07 | |
133,65 | EUR | 2020-07-06 | |
131,57 | EUR | 2020-07-02 | |
129,10 | EUR | 2020-07-01 | |
130,91 | EUR | 2020-06-30 | |
130,04 | EUR | 2020-06-29 | |
127,47 | EUR | 2020-06-26 | |
130,16 | EUR | 2020-06-25 | |
129,26 | EUR | 2020-06-24 | |
132,96 | EUR | 2020-06-22 | |
132,94 | EUR | 2020-06-19 | |
132,64 | EUR | 2020-06-18 | |
133,25 | EUR | 2020-06-17 | |
135,30 | EUR | 2020-06-16 | |
130,75 | EUR | 2020-06-15 | |
129,86 | EUR | 2020-06-12 | |
126,70 | EUR | 2020-06-11 | |
135,61 | EUR | 2020-06-10 | |
138,40 | EUR | 2020-06-09 | |
140,23 | EUR | 2020-06-08 | |
137,26 | EUR | 2020-06-05 | |
133,47 | EUR | 2020-06-04 | |
133,78 | EUR | 2020-06-03 | |
130,70 | EUR | 2020-06-02 | |
124,32 | EUR | 2020-05-29 | |
125,10 | EUR | 2020-05-28 | |
126,78 | EUR | 2020-05-27 | |
123,57 | EUR | 2020-05-26 | |
119,78 | EUR | 2020-05-22 | |
118,55 | EUR | 2020-05-20 | |
116,43 | EUR | 2020-05-19 | |
116,86 | EUR | 2020-05-18 | |
111,02 | EUR | 2020-05-15 | |
110,27 | EUR | 2020-05-14 | |
110,52 | EUR | 2020-05-13 | |
113,23 | EUR | 2020-05-12 | |
115,29 | EUR | 2020-05-11 | |
115,78 | EUR | 2020-05-08 | |
114,26 | EUR | 2020-05-07 | |
112,48 | EUR | 2020-05-06 | |
113,26 | EUR | 2020-05-05 | |
111,82 | EUR | 2020-05-04 | |
116,90 | EUR | 2020-04-30 | |
119,01 | EUR | 2020-04-29 | |
113,75 | EUR | 2020-04-28 | |
111,97 | EUR | 2020-04-27 | |
108,63 | EUR | 2020-04-24 | |
109,33 | EUR | 2020-04-23 | |
106,50 | EUR | 2020-04-22 | |
104,95 | EUR | 2020-04-21 | |
108,56 | EUR | 2020-04-20 | |
109,29 | EUR | 2020-04-17 | |
104,73 | EUR | 2020-04-16 | |
106,04 | EUR | 2020-04-15 | |
110,23 | EUR | 2020-04-14 | |
110,22 | EUR | 2020-04-09 | |
107,07 | EUR | 2020-04-08 | |
103,28 | EUR | 2020-04-07 | |
100,84 | EUR | 2020-04-06 | |
95,62 | EUR | 2020-04-03 | |
96,41 | EUR | 2020-04-02 | |
95,25 | EUR | 2020-04-01 | |
100,50 | EUR | 2020-03-31 | |
98,12 | EUR | 2020-03-30 | |
97,76 | EUR | 2020-03-27 | |
102,73 | EUR | 2020-03-26 | |
101,60 | EUR | 2020-03-25 | |
98,03 | EUR | 2020-03-24 | |
88,98 | EUR | 2020-03-23 | |
92,57 | EUR | 2020-03-20 | |
93,65 | EUR | 2020-03-19 | |
90,36 | EUR | 2020-03-18 | |
97,11 | EUR | 2020-03-17 | |
94,65 | EUR | 2020-03-16 | |
106,54 | EUR | 2020-03-13 | |
99,37 | EUR | 2020-03-12 | |
109,98 | EUR | 2020-03-11 | |
115,32 | EUR | 2020-03-10 | |
113,23 | EUR | 2020-03-09 | |
127,62 | EUR | 2020-03-06 | |
133,18 | EUR | 2020-03-05 | |
135,46 | EUR | 2020-03-04 | |
131,63 | EUR | 2020-03-03 | |
132,22 | EUR | 2020-03-02 | |
132,27 | EUR | 2020-02-28 | |
134,02 | EUR | 2020-02-27 | |
139,24 | EUR | 2020-02-26 | |
140,35 | EUR | 2020-02-25 | |
145,95 | EUR | 2020-02-24 | |
151,81 | EUR | 2020-02-21 | |
154,93 | EUR | 2020-02-20 | |
153,77 | EUR | 2020-02-19 | |
151,05 | EUR | 2020-02-18 | |
151,31 | EUR | 2020-02-14 | |
150,71 | EUR | 2020-02-13 | |
149,86 | EUR | 2020-02-12 | |
147,65 | EUR | 2020-02-11 | |
145,12 | EUR | 2020-02-10 | |
144,41 | EUR | 2020-02-07 | |
146,62 | EUR | 2020-02-06 | |
147,00 | EUR | 2020-02-05 | |
143,31 | EUR | 2020-02-04 | |
140,28 | EUR | 2020-02-03 | |
138,77 | EUR | 2020-01-31 | |
141,38 | EUR | 2020-01-30 | |
143,17 | EUR | 2020-01-29 | |
142,78 | EUR | 2020-01-28 | |
141,23 | EUR | 2020-01-27 | |
143,55 | EUR | 2020-01-24 | |
143,97 | EUR | 2020-01-23 | |
143,19 | EUR | 2020-01-22 | |
143,72 | EUR | 2020-01-21 | |
144,86 | EUR | 2020-01-17 | |
144,12 | EUR | 2020-01-16 | |
142,57 | EUR | 2020-01-15 | |
143,34 | EUR | 2020-01-14 | |
141,98 | EUR | 2020-01-13 | |
141,52 | EUR | 2020-01-10 | |
142,33 | EUR | 2020-01-09 | |
141,31 | EUR | 2020-01-08 | |
142,38 | EUR | 2020-01-07 | |
141,94 | EUR | 2020-01-06 | |
143,69 | EUR | 2020-01-03 | |
144,73 | EUR | 2020-01-02 | |
143,17 | EUR | 2019-12-31 | |
142,91 | EUR | 2019-12-30 | |
143,69 | EUR | 2019-12-27 | |
143,82 | EUR | 2019-12-23 | |
143,24 | EUR | 2019-12-20 | |
143,25 | EUR | 2019-12-19 | |
142,49 | EUR | 2019-12-18 | |
141,56 | EUR | 2019-12-17 | |
137,77 | EUR | 2019-12-16 | |
135,13 | EUR | 2019-12-13 | |
135,28 | EUR | 2019-12-12 | |
131,70 | EUR | 2019-12-11 | |
130,53 | EUR | 2019-12-10 | |
130,70 | EUR | 2019-12-09 | |
131,30 | EUR | 2019-12-06 | |
128,23 | EUR | 2019-12-05 | |
128,97 | EUR | 2019-12-04 | |
128,00 | EUR | 2019-12-03 | |
127,92 | EUR | 2019-12-02 | |
128,47 | EUR | 2019-11-29 | |
129,53 | EUR | 2019-11-27 | |
128,50 | EUR | 2019-11-26 | |
128,91 | EUR | 2019-11-25 | |
126,48 | EUR | 2019-11-22 | |
125,71 | EUR | 2019-11-21 | |
126,35 | EUR | 2019-11-20 | |
127,59 | EUR | 2019-11-19 | |
127,21 | EUR | 2019-11-18 | |
128,37 | EUR | 2019-11-15 | |
127,93 | EUR | 2019-11-14 | |
127,63 | EUR | 2019-11-13 | |
129,38 | EUR | 2019-11-12 | |
129,29 | EUR | 2019-11-11 | |
129,64 | EUR | 2019-11-08 | |
129,21 | EUR | 2019-11-07 | |
126,82 | EUR | 2019-11-06 | |
127,89 | EUR | 2019-11-05 | |
127,51 | EUR | 2019-11-04 | |
121,99 | EUR | 2019-10-31 | |
123,21 | EUR | 2019-10-30 | |
124,53 | EUR | 2019-10-29 | |
124,94 | EUR | 2019-10-28 | |
124,54 | EUR | 2019-10-25 | |
123,85 | EUR | 2019-10-24 | |
123,98 | EUR | 2019-10-23 | |
123,57 | EUR | 2019-10-22 | |
123,42 | EUR | 2019-10-21 | |
122,05 | EUR | 2019-10-18 | |
122,38 | EUR | 2019-10-17 | |
122,12 | EUR | 2019-10-16 | |
122,49 | EUR | 2019-10-15 | |
121,72 | EUR | 2019-10-14 | |
122,36 | EUR | 2019-10-11 | |
120,02 | EUR | 2019-10-10 | |
119,02 | EUR | 2019-10-09 | |
118,44 | EUR | 2019-10-08 | |
119,32 | EUR | 2019-10-07 | |
119,45 | EUR | 2019-10-04 | |
117,44 | EUR | 2019-10-03 | |
118,11 | EUR | 2019-10-02 | |
120,77 | EUR | 2019-10-01 | |
123,46 | EUR | 2019-09-30 | |
122,05 | EUR | 2019-09-27 | |
122,28 | EUR | 2019-09-26 | |
123,41 | EUR | 2019-09-25 | |
122,81 | EUR | 2019-09-24 | |
125,02 | EUR | 2019-09-23 | |
125,40 | EUR | 2019-09-20 | |
125,37 | EUR | 2019-09-19 | |
124,30 | EUR | 2019-09-18 | |
124,57 | EUR | 2019-09-17 | |
126,22 | EUR | 2019-09-16 | |
125,40 | EUR | 2019-09-13 | |
124,27 | EUR | 2019-09-12 | |
123,75 | EUR | 2019-09-11 | |
121,18 | EUR | 2019-09-10 | |
119,12 | EUR | 2019-09-09 | |
117,02 | EUR | 2019-09-06 | |
115,96 | EUR | 2019-09-05 | |
112,99 | EUR | 2019-09-04 | |
111,32 | EUR | 2019-09-03 | |
112,18 | EUR | 2019-08-30 | |
110,39 | EUR | 2019-08-29 | |
108,64 | EUR | 2019-08-28 | |
107,35 | EUR | 2019-08-27 | |
108,06 | EUR | 2019-08-26 | |
107,76 | EUR | 2019-08-23 | |
110,51 | EUR | 2019-08-22 | |
110,86 | EUR | 2019-08-21 | |
110,07 | EUR | 2019-08-20 | |
111,08 | EUR | 2019-08-19 | |
109,20 | EUR | 2019-08-16 | |
107,92 | EUR | 2019-08-14 | |
111,24 | EUR | 2019-08-13 | |
110,11 | EUR | 2019-08-12 | |
112,39 | EUR | 2019-08-09 | |
114,81 | EUR | 2019-08-08 | |
112,62 | EUR | 2019-08-07 | |
113,97 | EUR | 2019-08-06 | |
113,85 | EUR | 2019-08-05 | |
118,47 | EUR | 2019-08-02 | |
121,90 | EUR | 2019-08-01 | |
123,59 | EUR | 2019-07-31 | |
124,59 | EUR | 2019-07-30 | |
126,17 | EUR | 2019-07-29 | |
126,86 | EUR | 2019-07-26 | |
126,59 | EUR | 2019-07-25 | |
128,21 | EUR | 2019-07-24 | |
126,97 | EUR | 2019-07-23 | |
124,60 | EUR | 2019-07-22 | |
2 486,48 | SEK | 2024-07-19 | |
2 494,10 | SEK | 2024-07-18 | |
2 492,32 | SEK | 2024-07-17 | |
2 536,03 | SEK | 2024-07-16 | |
2 507,55 | SEK | 2024-07-15 | |
2 561,31 | SEK | 2024-07-12 | |
2 492,35 | SEK | 2024-07-11 | |
2 442,87 | SEK | 2024-07-10 | |
2 421,43 | SEK | 2024-07-09 | |
2 428,46 | SEK | 2024-07-08 | |
2 411,75 | SEK | 2024-07-05 | |
2 390,90 | SEK | 2024-07-03 | |
2 361,03 | SEK | 2024-07-02 | |
2 364,70 | SEK | 2024-07-01 | |
2 363,98 | SEK | 2024-06-28 | |
2 405,12 | SEK | 2024-06-27 | |
2 405,58 | SEK | 2024-06-26 | |
2 400,78 | SEK | 2024-06-25 | |
2 420,34 | SEK | 2024-06-24 | |
2 418,73 | SEK | 2024-06-21 | |
2 415,89 | SEK | 2024-06-20 | |
2 414,96 | SEK | 2024-06-18 | |
2 415,51 | SEK | 2024-06-17 | |
2 442,05 | SEK | 2024-06-14 | |
2 479,74 | SEK | 2024-06-13 | |
2 499,67 | SEK | 2024-06-12 | |
2 501,59 | SEK | 2024-06-11 | |
2 508,94 | SEK | 2024-06-10 | |
2 517,42 | SEK | 2024-06-07 | |
2 535,06 | SEK | 2024-06-06 | |
2 557,89 | SEK | 2024-06-05 | |
2 534,95 | SEK | 2024-06-04 | |
2 561,29 | SEK | 2024-06-03 | |
2 575,58 | SEK | 2024-05-31 | |
2 592,79 | SEK | 2024-05-30 | |
2 554,51 | SEK | 2024-05-29 | |
2 587,38 | SEK | 2024-05-28 | |
2 575,07 | SEK | 2024-05-24 | |
2 562,35 | SEK | 2024-05-23 | |
2 597,48 | SEK | 2024-05-22 | |
2 555,40 | SEK | 2024-05-21 | |
2 560,92 | SEK | 2024-05-17 | |
2 598,40 | SEK | 2024-05-16 | |
2 588,36 | SEK | 2024-05-15 | |
2 608,48 | SEK | 2024-05-14 | |
2 575,86 | SEK | 2024-05-13 | |
2 573,09 | SEK | 2024-05-10 | |
2 570,09 | SEK | 2024-05-08 | |
2 549,52 | SEK | 2024-05-07 | |
2 516,72 | SEK | 2024-05-06 | |
2 503,05 | SEK | 2024-05-03 | |
2 460,37 | SEK | 2024-05-02 | |
2 471,73 | SEK | 2024-04-30 | |
2 484,12 | SEK | 2024-04-29 | |
2 440,50 | SEK | 2024-04-26 | |
2 414,99 | SEK | 2024-04-25 | |
2 417,80 | SEK | 2024-04-24 | |
2 412,82 | SEK | 2024-04-23 | |
2 388,12 | SEK | 2024-04-22 | |
2 383,43 | SEK | 2024-04-19 | |
2 406,98 | SEK | 2024-04-18 | |
2 417,11 | SEK | 2024-04-17 | |
2 405,10 | SEK | 2024-04-16 | |
2 441,70 | SEK | 2024-04-15 | |
2 485,80 | SEK | 2024-04-12 | |
2 487,31 | SEK | 2024-04-11 | |
2 479,03 | SEK | 2024-04-10 | |
2 492,50 | SEK | 2024-04-09 | |
2 459,06 | SEK | 2024-04-08 | |
2 448,87 | SEK | 2024-04-05 | |
2 461,85 | SEK | 2024-04-04 | |
2 467,23 | SEK | 2024-04-03 | |
2 475,31 | SEK | 2024-04-02 | |
2 510,69 | SEK | 2024-03-27 | |
2 456,48 | SEK | 2024-03-26 | |
2 459,67 | SEK | 2024-03-25 | |
2 475,00 | SEK | 2024-03-22 | |
2 461,77 | SEK | 2024-03-21 | |
2 449,98 | SEK | 2024-03-20 | |
2 399,12 | SEK | 2024-03-19 | |
2 395,86 | SEK | 2024-03-18 | |
2 370,33 | SEK | 2024-03-15 | |
2 378,64 | SEK | 2024-03-14 | |
2 385,21 | SEK | 2024-03-13 | |
2 402,77 | SEK | 2024-03-12 | |
2 415,80 | SEK | 2024-03-11 | |
2 420,99 | SEK | 2024-03-08 | |
2 418,10 | SEK | 2024-03-07 | |
2 400,44 | SEK | 2024-03-06 | |
2 385,98 | SEK | 2024-03-05 | |
2 404,52 | SEK | 2024-03-04 | |
2 411,06 | SEK | 2024-03-01 | |
2 374,70 | SEK | 2024-02-29 | |
2 328,21 | SEK | 2024-02-28 | |
2 337,63 | SEK | 2024-02-27 | |
2 318,28 | SEK | 2024-02-26 | |
2 325,47 | SEK | 2024-02-23 | |
2 354,13 | SEK | 2024-02-22 | |
2 392,56 | SEK | 2024-02-21 | |
2 392,73 | SEK | 2024-02-20 | |
2 434,09 | SEK | 2024-02-16 | |
2 443,76 | SEK | 2024-02-15 | |
2 421,43 | SEK | 2024-02-14 | |
2 387,98 | SEK | 2024-02-13 | |
2 422,12 | SEK | 2024-02-12 | |
2 390,89 | SEK | 2024-02-09 | |
2 388,70 | SEK | 2024-02-08 | |
2 377,51 | SEK | 2024-02-07 | |
2 351,08 | SEK | 2024-02-06 | |
2 336,82 | SEK | 2024-02-05 | |
2 364,54 | SEK | 2024-02-02 | |
2 385,85 | SEK | 2024-02-01 | |
2 355,23 | SEK | 2024-01-31 | |
2 376,69 | SEK | 2024-01-30 | |
2 407,42 | SEK | 2024-01-29 | |
2 386,89 | SEK | 2024-01-26 | |
2 382,67 | SEK | 2024-01-25 | |
2 385,21 | SEK | 2024-01-24 | |
2 394,37 | SEK | 2024-01-23 | |
2 355,57 | SEK | 2024-01-22 | |
2 338,72 | SEK | 2024-01-19 | |
2 353,43 | SEK | 2024-01-18 | |
2 340,18 | SEK | 2024-01-17 | |
2 400,54 | SEK | 2024-01-16 | |
2 442,61 | SEK | 2024-01-12 | |
2 461,04 | SEK | 2024-01-11 | |
2 458,44 | SEK | 2024-01-10 | |
2 482,52 | SEK | 2024-01-09 | |
2 490,45 | SEK | 2024-01-08 | |
2 477,77 | SEK | 2024-01-05 | |
2 499,04 | SEK | 2024-01-04 | |
2 528,80 | SEK | 2024-01-03 | |
2 575,84 | SEK | 2024-01-02 | |
2 601,75 | SEK | 2023-12-29 | |
2 592,00 | SEK | 2023-12-28 | |
2 574,73 | SEK | 2023-12-27 | |
2 547,23 | SEK | 2023-12-22 | |
2 551,48 | SEK | 2023-12-21 | |
2 525,91 | SEK | 2023-12-20 | |
2 560,96 | SEK | 2023-12-19 | |
2 522,49 | SEK | 2023-12-18 | |
2 554,02 | SEK | 2023-12-15 | |
2 521,65 | SEK | 2023-12-14 | |
2 416,72 | SEK | 2023-12-13 | |
2 369,47 | SEK | 2023-12-12 | |
2 408,05 | SEK | 2023-12-11 | |
2 401,95 | SEK | 2023-12-08 | |
2 388,23 | SEK | 2023-12-07 | |
2 390,50 | SEK | 2023-12-06 | |
2 375,91 | SEK | 2023-12-05 | |
2 376,48 | SEK | 2023-12-04 | |
2 375,80 | SEK | 2023-12-01 | |
2 355,08 | SEK | 2023-11-30 | |
2 309,38 | SEK | 2023-11-29 | |
2 285,88 | SEK | 2023-11-28 | |
2 298,43 | SEK | 2023-11-27 | |
2 308,32 | SEK | 2023-11-24 | |
2 315,23 | SEK | 2023-11-22 | |
2 300,18 | SEK | 2023-11-21 | |
2 336,87 | SEK | 2023-11-20 | |
2 322,16 | SEK | 2023-11-17 | |
2 302,34 | SEK | 2023-11-16 | |
2 328,46 | SEK | 2023-11-15 | |
2 312,90 | SEK | 2023-11-14 | |
2 231,50 | SEK | 2023-11-13 | |
2 243,15 | SEK | 2023-11-10 | |
2 263,08 | SEK | 2023-11-09 | |
2 262,64 | SEK | 2023-11-08 | |
2 275,49 | SEK | 2023-11-07 | |
2 284,14 | SEK | 2023-11-06 | |
2 310,51 | SEK | 2023-11-03 | |
2 283,61 | SEK | 2023-11-02 | |
2 232,54 | SEK | 2023-10-31 | |
2 209,33 | SEK | 2023-10-30 | |
2 200,82 | SEK | 2023-10-27 | |
2 217,59 | SEK | 2023-10-26 | |
2 193,28 | SEK | 2023-10-25 | |
2 231,12 | SEK | 2023-10-24 | |
2 190,29 | SEK | 2023-10-23 | |
2 199,78 | SEK | 2023-10-20 | |
2 260,81 | SEK | 2023-10-19 | |
2 309,77 | SEK | 2023-10-18 | |
2 348,45 | SEK | 2023-10-17 | |
2 337,01 | SEK | 2023-10-16 | |
2 342,31 | SEK | 2023-10-13 | |
2 379,24 | SEK | 2023-10-12 | |
2 393,47 | SEK | 2023-10-11 | |
2 374,86 | SEK | 2023-10-10 | |
2 316,53 | SEK | 2023-10-09 | |
2 324,21 | SEK | 2023-10-06 | |
2 304,79 | SEK | 2023-10-05 | |
2 332,67 | SEK | 2023-10-04 | |
2 333,29 | SEK | 2023-10-03 | |
2 380,96 | SEK | 2023-10-02 | |
2 427,35 | SEK | 2023-09-29 | |
2 421,53 | SEK | 2023-09-28 | |
2 416,02 | SEK | 2023-09-27 | |
2 419,73 | SEK | 2023-09-26 | |
2 470,27 | SEK | 2023-09-25 | |
2 512,76 | SEK | 2023-09-22 | |
2 544,95 | SEK | 2023-09-21 | |
2 584,64 | SEK | 2023-09-20 | |
2 591,87 | SEK | 2023-09-19 | |
2 610,49 | SEK | 2023-09-18 | |
2 638,54 | SEK | 2023-09-15 | |
2 655,14 | SEK | 2023-09-14 | |
2 594,47 | SEK | 2023-09-13 | |
2 613,98 | SEK | 2023-09-12 | |
2 619,30 | SEK | 2023-09-11 | |
2 608,03 | SEK | 2023-09-08 | |
2 630,87 | SEK | 2023-09-07 | |
2 657,10 | SEK | 2023-09-06 | |
2 689,97 | SEK | 2023-09-05 | |
2 712,58 | SEK | 2023-09-01 | |
2 699,41 | SEK | 2023-08-31 | |
2 682,38 | SEK | 2023-08-30 | |
2 735,61 | SEK | 2023-08-29 | |
2 686,18 | SEK | 2023-08-28 | |
2 679,29 | SEK | 2023-08-25 | |
2 650,84 | SEK | 2023-08-24 | |
2 661,48 | SEK | 2023-08-23 | |
2 642,93 | SEK | 2023-08-22 | |
2 654,37 | SEK | 2023-08-21 | |
2 672,60 | SEK | 2023-08-18 | |
2 674,48 | SEK | 2023-08-17 | |
2 710,82 | SEK | 2023-08-16 | |
2 780,57 | SEK | 2023-08-14 | |
2 794,97 | SEK | 2023-08-11 | |
2 779,40 | SEK | 2023-08-10 | |
2 809,35 | SEK | 2023-08-09 | |
2 821,85 | SEK | 2023-08-08 | |
2 806,14 | SEK | 2023-08-07 | |
2 817,19 | SEK | 2023-08-04 | |
2 864,60 | SEK | 2023-08-03 | |
2 883,04 | SEK | 2023-08-02 | |
2 917,30 | SEK | 2023-08-01 | |
2 926,27 | SEK | 2023-07-31 | |
2 907,64 | SEK | 2023-07-28 | |
2 902,19 | SEK | 2023-07-27 | |
2 934,49 | SEK | 2023-07-26 | |
2 916,78 | SEK | 2023-07-25 | |
2 909,56 | SEK | 2023-07-24 | |
2 917,34 | SEK | 2023-07-21 | |
2 908,23 | SEK | 2023-07-20 | |
2 921,89 | SEK | 2023-07-19 | |
2 892,90 | SEK | 2023-07-18 | |
2 892,01 | SEK | 2023-07-17 | |
2 854,09 | SEK | 2023-07-14 | |
2 857,96 | SEK | 2023-07-13 | |
2 883,60 | SEK | 2023-07-12 | |
2 895,03 | SEK | 2023-07-11 | |
2 886,67 | SEK | 2023-07-10 | |
2 856,49 | SEK | 2023-07-07 | |
2 851,06 | SEK | 2023-07-06 | |
2 905,39 | SEK | 2023-07-05 | |
2 906,90 | SEK | 2023-07-03 | |
2 882,09 | SEK | 2023-06-30 | |
2 848,86 | SEK | 2023-06-29 | |
2 839,98 | SEK | 2023-06-28 | |
2 806,07 | SEK | 2023-06-27 | |
2 773,52 | SEK | 2023-06-26 | |
2 825,19 | SEK | 2023-06-22 | |
2 844,06 | SEK | 2023-06-21 | |
2 907,13 | SEK | 2023-06-20 | |
2 917,29 | SEK | 2023-06-16 | |
2 910,05 | SEK | 2023-06-15 | |
2 907,21 | SEK | 2023-06-14 | |
2 919,97 | SEK | 2023-06-13 | |
2 896,58 | SEK | 2023-06-12 | |
2 875,36 | SEK | 2023-06-09 | |
2 892,49 | SEK | 2023-06-08 | |
2 905,83 | SEK | 2023-06-07 | |
2 911,29 | SEK | 2023-06-06 | |
2 880,35 | SEK | 2023-06-05 | |
2 854,76 | SEK | 2023-06-02 | |
2 829,83 | SEK | 2023-06-01 | |
2 798,50 | SEK | 2023-05-31 | |
2 840,85 | SEK | 2023-05-30 | |
2 797,16 | SEK | 2023-05-26 | |
2 789,22 | SEK | 2023-05-25 | |
2 781,13 | SEK | 2023-05-24 | |
2 782,26 | SEK | 2023-05-23 | |
2 767,91 | SEK | 2023-05-22 | |
2 741,35 | SEK | 2023-05-19 | |
2 722,03 | SEK | 2023-05-17 | |
2 701,91 | SEK | 2023-05-16 | |
2 719,69 | SEK | 2023-05-15 | |
2 699,66 | SEK | 2023-05-12 | |
2 678,07 | SEK | 2023-05-11 | |
2 670,40 | SEK | 2023-05-10 | |
2 650,17 | SEK | 2023-05-08 | |
2 650,64 | SEK | 2023-05-05 | |
2 614,27 | SEK | 2023-05-04 | |
2 622,52 | SEK | 2023-05-03 | |
2 634,96 | SEK | 2023-05-02 | |
2 679,16 | SEK | 2023-04-28 | |
2 679,12 | SEK | 2023-04-27 | |
2 646,14 | SEK | 2023-04-26 | |
2 693,66 | SEK | 2023-04-25 | |
2 721,89 | SEK | 2023-04-24 | |
2 706,71 | SEK | 2023-04-21 | |
2 708,23 | SEK | 2023-04-20 | |
2 727,65 | SEK | 2023-04-19 | |
2 743,02 | SEK | 2023-04-18 | |
2 747,35 | SEK | 2023-04-17 | |
2 715,37 | SEK | 2023-04-14 | |
2 711,37 | SEK | 2023-04-13 | |
2 696,98 | SEK | 2023-04-12 | |
2 725,25 | SEK | 2023-04-11 | |
2 673,95 | SEK | 2023-04-05 | |
2 697,81 | SEK | 2023-04-04 | |
2 751,00 | SEK | 2023-04-03 | |
2 762,25 | SEK | 2023-03-31 | |
2 722,53 | SEK | 2023-03-30 | |
2 677,69 | SEK | 2023-03-29 | |
2 616,92 | SEK | 2023-03-28 | |
2 625,85 | SEK | 2023-03-27 | |
2 618,11 | SEK | 2023-03-24 | |
2 633,58 | SEK | 2023-03-23 | |
2 636,37 | SEK | 2023-03-22 | |
2 658,08 | SEK | 2023-03-21 | |
2 594,74 | SEK | 2023-03-20 | |
2 596,58 | SEK | 2023-03-17 | |
2 651,15 | SEK | 2023-03-16 | |
2 650,22 | SEK | 2023-03-15 | |
2 722,62 | SEK | 2023-03-14 | |
2 713,00 | SEK | 2023-03-13 | |
2 746,22 | SEK | 2023-03-10 | |
2 826,95 | SEK | 2023-03-09 |