| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 124,60 | EUR | 2019-07-22 | |
| 126,97 | EUR | 2019-07-23 | |
| 128,21 | EUR | 2019-07-24 | |
| 126,59 | EUR | 2019-07-25 | |
| 126,86 | EUR | 2019-07-26 | |
| 126,17 | EUR | 2019-07-29 | |
| 124,59 | EUR | 2019-07-30 | |
| 123,59 | EUR | 2019-07-31 | |
| 121,90 | EUR | 2019-08-01 | |
| 118,47 | EUR | 2019-08-02 | |
| 113,85 | EUR | 2019-08-05 | |
| 113,97 | EUR | 2019-08-06 | |
| 112,62 | EUR | 2019-08-07 | |
| 114,81 | EUR | 2019-08-08 | |
| 112,39 | EUR | 2019-08-09 | |
| 110,11 | EUR | 2019-08-12 | |
| 111,24 | EUR | 2019-08-13 | |
| 107,92 | EUR | 2019-08-14 | |
| 109,20 | EUR | 2019-08-16 | |
| 111,08 | EUR | 2019-08-19 | |
| 110,07 | EUR | 2019-08-20 | |
| 110,86 | EUR | 2019-08-21 | |
| 110,51 | EUR | 2019-08-22 | |
| 107,76 | EUR | 2019-08-23 | |
| 108,06 | EUR | 2019-08-26 | |
| 107,35 | EUR | 2019-08-27 | |
| 108,64 | EUR | 2019-08-28 | |
| 110,39 | EUR | 2019-08-29 | |
| 112,18 | EUR | 2019-08-30 | |
| 111,32 | EUR | 2019-09-03 | |
| 112,99 | EUR | 2019-09-04 | |
| 115,96 | EUR | 2019-09-05 | |
| 117,02 | EUR | 2019-09-06 | |
| 119,12 | EUR | 2019-09-09 | |
| 121,18 | EUR | 2019-09-10 | |
| 123,75 | EUR | 2019-09-11 | |
| 124,27 | EUR | 2019-09-12 | |
| 125,40 | EUR | 2019-09-13 | |
| 126,22 | EUR | 2019-09-16 | |
| 124,57 | EUR | 2019-09-17 | |
| 124,30 | EUR | 2019-09-18 | |
| 125,37 | EUR | 2019-09-19 | |
| 125,40 | EUR | 2019-09-20 | |
| 125,02 | EUR | 2019-09-23 | |
| 122,81 | EUR | 2019-09-24 | |
| 123,41 | EUR | 2019-09-25 | |
| 122,28 | EUR | 2019-09-26 | |
| 122,05 | EUR | 2019-09-27 | |
| 123,46 | EUR | 2019-09-30 | |
| 120,77 | EUR | 2019-10-01 | |
| 118,11 | EUR | 2019-10-02 | |
| 117,44 | EUR | 2019-10-03 | |
| 119,45 | EUR | 2019-10-04 | |
| 119,32 | EUR | 2019-10-07 | |
| 118,44 | EUR | 2019-10-08 | |
| 119,02 | EUR | 2019-10-09 | |
| 120,02 | EUR | 2019-10-10 | |
| 122,36 | EUR | 2019-10-11 | |
| 121,72 | EUR | 2019-10-14 | |
| 122,49 | EUR | 2019-10-15 | |
| 122,12 | EUR | 2019-10-16 | |
| 122,38 | EUR | 2019-10-17 | |
| 122,05 | EUR | 2019-10-18 | |
| 123,42 | EUR | 2019-10-21 | |
| 123,57 | EUR | 2019-10-22 | |
| 123,98 | EUR | 2019-10-23 | |
| 123,85 | EUR | 2019-10-24 | |
| 124,54 | EUR | 2019-10-25 | |
| 124,94 | EUR | 2019-10-28 | |
| 124,53 | EUR | 2019-10-29 | |
| 123,21 | EUR | 2019-10-30 | |
| 121,99 | EUR | 2019-10-31 | |
| 127,51 | EUR | 2019-11-04 | |
| 127,89 | EUR | 2019-11-05 | |
| 126,82 | EUR | 2019-11-06 | |
| 129,21 | EUR | 2019-11-07 | |
| 129,64 | EUR | 2019-11-08 | |
| 129,29 | EUR | 2019-11-11 | |
| 129,38 | EUR | 2019-11-12 | |
| 127,63 | EUR | 2019-11-13 | |
| 127,93 | EUR | 2019-11-14 | |
| 128,37 | EUR | 2019-11-15 | |
| 127,21 | EUR | 2019-11-18 | |
| 127,59 | EUR | 2019-11-19 | |
| 126,35 | EUR | 2019-11-20 | |
| 125,71 | EUR | 2019-11-21 | |
| 126,48 | EUR | 2019-11-22 | |
| 128,91 | EUR | 2019-11-25 | |
| 128,50 | EUR | 2019-11-26 | |
| 129,53 | EUR | 2019-11-27 | |
| 128,47 | EUR | 2019-11-29 | |
| 127,92 | EUR | 2019-12-02 | |
| 128,00 | EUR | 2019-12-03 | |
| 128,97 | EUR | 2019-12-04 | |
| 128,23 | EUR | 2019-12-05 | |
| 131,30 | EUR | 2019-12-06 | |
| 130,70 | EUR | 2019-12-09 | |
| 130,53 | EUR | 2019-12-10 | |
| 131,70 | EUR | 2019-12-11 | |
| 135,28 | EUR | 2019-12-12 | |
| 135,13 | EUR | 2019-12-13 | |
| 137,77 | EUR | 2019-12-16 | |
| 141,56 | EUR | 2019-12-17 | |
| 142,49 | EUR | 2019-12-18 | |
| 143,25 | EUR | 2019-12-19 | |
| 143,24 | EUR | 2019-12-20 | |
| 143,82 | EUR | 2019-12-23 | |
| 143,69 | EUR | 2019-12-27 | |
| 142,91 | EUR | 2019-12-30 | |
| 143,17 | EUR | 2019-12-31 | |
| 144,73 | EUR | 2020-01-02 | |
| 143,69 | EUR | 2020-01-03 | |
| 141,94 | EUR | 2020-01-06 | |
| 142,38 | EUR | 2020-01-07 | |
| 141,31 | EUR | 2020-01-08 | |
| 142,33 | EUR | 2020-01-09 | |
| 141,52 | EUR | 2020-01-10 | |
| 141,98 | EUR | 2020-01-13 | |
| 143,34 | EUR | 2020-01-14 | |
| 142,57 | EUR | 2020-01-15 | |
| 144,12 | EUR | 2020-01-16 | |
| 144,86 | EUR | 2020-01-17 | |
| 143,72 | EUR | 2020-01-21 | |
| 143,19 | EUR | 2020-01-22 | |
| 143,97 | EUR | 2020-01-23 | |
| 143,55 | EUR | 2020-01-24 | |
| 141,23 | EUR | 2020-01-27 | |
| 142,78 | EUR | 2020-01-28 | |
| 143,17 | EUR | 2020-01-29 | |
| 141,38 | EUR | 2020-01-30 | |
| 138,77 | EUR | 2020-01-31 | |
| 140,28 | EUR | 2020-02-03 | |
| 143,31 | EUR | 2020-02-04 | |
| 147,00 | EUR | 2020-02-05 | |
| 146,62 | EUR | 2020-02-06 | |
| 144,41 | EUR | 2020-02-07 | |
| 145,12 | EUR | 2020-02-10 | |
| 147,65 | EUR | 2020-02-11 | |
| 149,86 | EUR | 2020-02-12 | |
| 150,71 | EUR | 2020-02-13 | |
| 151,31 | EUR | 2020-02-14 | |
| 151,05 | EUR | 2020-02-18 | |
| 153,77 | EUR | 2020-02-19 | |
| 154,93 | EUR | 2020-02-20 | |
| 151,81 | EUR | 2020-02-21 | |
| 145,95 | EUR | 2020-02-24 | |
| 140,35 | EUR | 2020-02-25 | |
| 139,24 | EUR | 2020-02-26 | |
| 134,02 | EUR | 2020-02-27 | |
| 132,27 | EUR | 2020-02-28 | |
| 132,22 | EUR | 2020-03-02 | |
| 131,63 | EUR | 2020-03-03 | |
| 135,46 | EUR | 2020-03-04 | |
| 133,18 | EUR | 2020-03-05 | |
| 127,62 | EUR | 2020-03-06 | |
| 113,23 | EUR | 2020-03-09 | |
| 115,32 | EUR | 2020-03-10 | |
| 109,98 | EUR | 2020-03-11 | |
| 99,37 | EUR | 2020-03-12 | |
| 106,54 | EUR | 2020-03-13 | |
| 94,65 | EUR | 2020-03-16 | |
| 97,11 | EUR | 2020-03-17 | |
| 90,36 | EUR | 2020-03-18 | |
| 93,65 | EUR | 2020-03-19 | |
| 92,57 | EUR | 2020-03-20 | |
| 88,98 | EUR | 2020-03-23 | |
| 98,03 | EUR | 2020-03-24 | |
| 101,60 | EUR | 2020-03-25 | |
| 102,73 | EUR | 2020-03-26 | |
| 97,76 | EUR | 2020-03-27 | |
| 98,12 | EUR | 2020-03-30 | |
| 100,50 | EUR | 2020-03-31 | |
| 95,25 | EUR | 2020-04-01 | |
| 96,41 | EUR | 2020-04-02 | |
| 95,62 | EUR | 2020-04-03 | |
| 100,84 | EUR | 2020-04-06 | |
| 103,28 | EUR | 2020-04-07 | |
| 107,07 | EUR | 2020-04-08 | |
| 110,22 | EUR | 2020-04-09 | |
| 110,23 | EUR | 2020-04-14 | |
| 106,04 | EUR | 2020-04-15 | |
| 104,73 | EUR | 2020-04-16 | |
| 109,29 | EUR | 2020-04-17 | |
| 108,56 | EUR | 2020-04-20 | |
| 104,95 | EUR | 2020-04-21 | |
| 106,50 | EUR | 2020-04-22 | |
| 109,33 | EUR | 2020-04-23 | |
| 108,63 | EUR | 2020-04-24 | |
| 111,97 | EUR | 2020-04-27 | |
| 113,75 | EUR | 2020-04-28 | |
| 119,01 | EUR | 2020-04-29 | |
| 116,90 | EUR | 2020-04-30 | |
| 111,82 | EUR | 2020-05-04 | |
| 113,26 | EUR | 2020-05-05 | |
| 112,48 | EUR | 2020-05-06 | |
| 114,26 | EUR | 2020-05-07 | |
| 115,78 | EUR | 2020-05-08 | |
| 115,29 | EUR | 2020-05-11 | |
| 113,23 | EUR | 2020-05-12 | |
| 110,52 | EUR | 2020-05-13 | |
| 110,27 | EUR | 2020-05-14 | |
| 111,02 | EUR | 2020-05-15 | |
| 116,86 | EUR | 2020-05-18 | |
| 116,43 | EUR | 2020-05-19 | |
| 118,55 | EUR | 2020-05-20 | |
| 119,78 | EUR | 2020-05-22 | |
| 123,57 | EUR | 2020-05-26 | |
| 126,78 | EUR | 2020-05-27 | |
| 125,10 | EUR | 2020-05-28 | |
| 124,32 | EUR | 2020-05-29 | |
| 130,70 | EUR | 2020-06-02 | |
| 133,78 | EUR | 2020-06-03 | |
| 133,47 | EUR | 2020-06-04 | |
| 137,26 | EUR | 2020-06-05 | |
| 140,23 | EUR | 2020-06-08 | |
| 138,40 | EUR | 2020-06-09 | |
| 135,61 | EUR | 2020-06-10 | |
| 126,70 | EUR | 2020-06-11 | |
| 129,86 | EUR | 2020-06-12 | |
| 130,75 | EUR | 2020-06-15 | |
| 135,30 | EUR | 2020-06-16 | |
| 133,25 | EUR | 2020-06-17 | |
| 132,64 | EUR | 2020-06-18 | |
| 132,94 | EUR | 2020-06-19 | |
| 132,96 | EUR | 2020-06-22 | |
| 129,26 | EUR | 2020-06-24 | |
| 130,16 | EUR | 2020-06-25 | |
| 127,47 | EUR | 2020-06-26 | |
| 130,04 | EUR | 2020-06-29 | |
| 130,91 | EUR | 2020-06-30 | |
| 129,10 | EUR | 2020-07-01 | |
| 131,57 | EUR | 2020-07-02 | |
| 133,65 | EUR | 2020-07-06 | |
| 133,50 | EUR | 2020-07-07 | |
| 135,41 | EUR | 2020-07-08 | |
| 133,98 | EUR | 2020-07-09 | |
| 135,15 | EUR | 2020-07-10 | |
| 135,38 | EUR | 2020-07-13 | |
| 136,66 | EUR | 2020-07-14 | |
| 140,22 | EUR | 2020-07-15 | |
| 140,14 | EUR | 2020-07-16 | |
| 141,18 | EUR | 2020-07-17 | |
| 141,60 | EUR | 2020-07-20 | |
| 142,94 | EUR | 2020-07-21 | |
| 142,32 | EUR | 2020-07-22 | |
| 143,05 | EUR | 2020-07-23 | |
| 141,22 | EUR | 2020-07-24 | |
| 141,39 | EUR | 2020-07-27 | |
| 140,10 | EUR | 2020-07-28 | |
| 140,80 | EUR | 2020-07-29 | |
| 140,30 | EUR | 2020-07-30 | |
| 139,77 | EUR | 2020-07-31 | |
| 143,11 | EUR | 2020-08-03 | |
| 145,26 | EUR | 2020-08-04 | |
| 148,47 | EUR | 2020-08-05 | |
| 149,13 | EUR | 2020-08-06 | |
| 152,42 | EUR | 2020-08-07 | |
| 155,22 | EUR | 2020-08-10 | |
| 156,14 | EUR | 2020-08-11 | |
| 158,29 | EUR | 2020-08-12 | |
| 158,93 | EUR | 2020-08-13 | |
| 158,08 | EUR | 2020-08-14 | |
| 158,33 | EUR | 2020-08-17 | |
| 156,37 | EUR | 2020-08-18 | |
| 156,66 | EUR | 2020-08-19 | |
| 155,29 | EUR | 2020-08-20 | |
| 155,20 | EUR | 2020-08-21 | |
| 158,47 | EUR | 2020-08-24 | |
| 158,07 | EUR | 2020-08-25 | |
| 157,34 | EUR | 2020-08-26 | |
| 156,57 | EUR | 2020-08-27 | |
| 157,30 | EUR | 2020-08-28 | |
| 155,32 | EUR | 2020-08-31 | |
| 158,35 | EUR | 2020-09-01 | |
| 160,55 | EUR | 2020-09-02 | |
| 157,02 | EUR | 2020-09-03 | |
| 155,90 | EUR | 2020-09-04 | |
| 154,72 | EUR | 2020-09-08 | |
| 157,49 | EUR | 2020-09-09 | |
| 155,80 | EUR | 2020-09-10 | |
| 156,50 | EUR | 2020-09-11 | |
| 158,16 | EUR | 2020-09-14 | |
| 159,31 | EUR | 2020-09-15 | |
| 161,12 | EUR | 2020-09-16 | |
| 159,63 | EUR | 2020-09-17 | |
| 159,10 | EUR | 2020-09-18 | |
| 154,87 | EUR | 2020-09-21 | |
| 155,37 | EUR | 2020-09-22 | |
| 154,12 | EUR | 2020-09-23 | |
| 152,99 | EUR | 2020-09-24 | |
| 153,11 | EUR | 2020-09-25 | |
| 157,50 | EUR | 2020-09-28 | |
| 158,47 | EUR | 2020-09-29 | |
| 160,32 | EUR | 2020-09-30 | |
| 163,06 | EUR | 2020-10-01 | |
| 163,99 | EUR | 2020-10-02 | |
| 167,08 | EUR | 2020-10-05 | |
| 168,04 | EUR | 2020-10-06 | |
| 172,86 | EUR | 2020-10-07 | |
| 175,48 | EUR | 2020-10-08 | |
| 175,36 | EUR | 2020-10-09 | |
| 174,88 | EUR | 2020-10-12 | |
| 174,57 | EUR | 2020-10-13 | |
| 176,70 | EUR | 2020-10-14 | |
| 176,08 | EUR | 2020-10-15 | |
| 176,54 | EUR | 2020-10-16 | |
| 175,23 | EUR | 2020-10-19 | |
| 175,14 | EUR | 2020-10-20 | |
| 172,86 | EUR | 2020-10-21 | |
| 173,34 | EUR | 2020-10-22 | |
| 173,63 | EUR | 2020-10-23 | |
| 170,61 | EUR | 2020-10-26 | |
| 168,50 | EUR | 2020-10-27 | |
| 165,93 | EUR | 2020-10-28 | |
| 167,72 | EUR | 2020-10-29 | |
| 167,43 | EUR | 2020-10-30 | |
| 170,41 | EUR | 2020-11-02 | |
| 172,93 | EUR | 2020-11-03 | |
| 171,59 | EUR | 2020-11-04 | |
| 177,85 | EUR | 2020-11-05 | |
| 178,69 | EUR | 2020-11-06 | |
| 184,44 | EUR | 2020-11-09 | |
| 185,43 | EUR | 2020-11-10 | |
| 188,60 | EUR | 2020-11-11 | |
| 186,63 | EUR | 2020-11-12 | |
| 187,64 | EUR | 2020-11-13 | |
| 190,78 | EUR | 2020-11-16 | |
| 190,52 | EUR | 2020-11-17 | |
| 190,66 | EUR | 2020-11-18 | |
| 191,82 | EUR | 2020-11-19 | |
| 193,45 | EUR | 2020-11-20 | |
| 197,93 | EUR | 2020-11-23 | |
| 201,09 | EUR | 2020-11-24 | |
| 200,87 | EUR | 2020-11-25 | |
| 202,75 | EUR | 2020-11-27 | |
| 200,38 | EUR | 2020-11-30 | |
| 200,63 | EUR | 2020-12-01 | |
| 200,12 | EUR | 2020-12-02 | |
| 199,58 | EUR | 2020-12-03 | |
| 202,10 | EUR | 2020-12-04 | |
| 202,16 | EUR | 2020-12-07 | |
| 204,20 | EUR | 2020-12-08 | |
| 203,93 | EUR | 2020-12-09 | |
| 202,71 | EUR | 2020-12-10 | |
| 202,08 | EUR | 2020-12-11 | |
| 202,52 | EUR | 2020-12-14 | |
| 207,18 | EUR | 2020-12-15 | |
| 207,71 | EUR | 2020-12-16 | |
| 209,73 | EUR | 2020-12-17 | |
| 212,03 | EUR | 2020-12-18 | |
| 211,19 | EUR | 2020-12-21 | |
| 215,98 | EUR | 2020-12-22 | |
| 219,11 | EUR | 2020-12-23 | |
| 222,17 | EUR | 2020-12-28 | |
| 219,58 | EUR | 2020-12-29 | |
| 221,58 | EUR | 2020-12-30 | |
| 222,69 | EUR | 2020-12-31 | |
| 225,94 | EUR | 2021-01-04 | |
| 227,99 | EUR | 2021-01-05 | |
| 239,12 | EUR | 2021-01-06 | |
| 247,89 | EUR | 2021-01-07 | |
| 248,49 | EUR | 2021-01-08 | |
| 246,71 | EUR | 2021-01-11 | |
| 247,16 | EUR | 2021-01-12 | |
| 246,50 | EUR | 2021-01-13 | |
| 247,31 | EUR | 2021-01-14 | |
| 241,64 | EUR | 2021-01-15 | |
| 246,61 | EUR | 2021-01-19 | |
| 250,28 | EUR | 2021-01-20 | |
| 251,00 | EUR | 2021-01-21 | |
| 251,29 | EUR | 2021-01-22 | |
| 249,16 | EUR | 2021-01-25 | |
| 247,00 | EUR | 2021-01-26 | |
| 239,57 | EUR | 2021-01-27 | |
| 239,84 | EUR | 2021-01-28 | |
| 235,12 | EUR | 2021-01-29 | |
| 239,49 | EUR | 2021-02-01 | |
| 243,01 | EUR | 2021-02-02 | |
| 246,63 | EUR | 2021-02-03 | |
| 246,48 | EUR | 2021-02-04 | |
| 247,25 | EUR | 2021-02-05 | |
| 253,05 | EUR | 2021-02-08 | |
| 251,20 | EUR | 2021-02-09 | |
| 250,44 | EUR | 2021-02-10 | |
| 252,95 | EUR | 2021-02-11 | |
| 254,06 | EUR | 2021-02-12 | |
| 254,46 | EUR | 2021-02-16 | |
| 253,26 | EUR | 2021-02-17 | |
| 245,14 | EUR | 2021-02-18 | |
| 247,68 | EUR | 2021-02-19 | |
| 244,36 | EUR | 2021-02-22 | |
| 238,52 | EUR | 2021-02-23 | |
| 240,75 | EUR | 2021-02-24 | |
| 236,65 | EUR | 2021-02-25 | |
| 235,28 | EUR | 2021-02-26 | |
| 241,82 | EUR | 2021-03-01 | |
| 240,63 | EUR | 2021-03-02 | |
| 236,30 | EUR | 2021-03-03 | |
| 232,72 | EUR | 2021-03-04 | |
| 232,51 | EUR | 2021-03-05 | |
| 233,64 | EUR | 2021-03-08 | |
| 240,38 | EUR | 2021-03-09 | |
| 243,23 | EUR | 2021-03-10 | |
| 248,29 | EUR | 2021-03-11 | |
| 247,51 | EUR | 2021-03-12 | |
| 246,36 | EUR | 2021-03-15 | |
| 245,10 | EUR | 2021-03-16 | |
| 242,50 | EUR | 2021-03-17 | |
| 240,94 | EUR | 2021-03-18 | |
| 242,38 | EUR | 2021-03-19 | |
| 244,70 | EUR | 2021-03-22 | |
| 240,55 | EUR | 2021-03-23 | |
| 238,93 | EUR | 2021-03-24 | |
| 238,73 | EUR | 2021-03-25 | |
| 243,15 | EUR | 2021-03-26 | |
| 242,38 | EUR | 2021-03-29 | |
| 247,33 | EUR | 2021-03-30 | |
| 250,75 | EUR | 2021-03-31 | |
| 252,93 | EUR | 2021-04-01 | |
| 252,67 | EUR | 2021-04-06 | |
| 248,87 | EUR | 2021-04-07 | |
| 250,66 | EUR | 2021-04-08 | |
| 249,98 | EUR | 2021-04-09 | |
| 246,79 | EUR | 2021-04-12 | |
| 246,63 | EUR | 2021-04-13 | |
| 246,33 | EUR | 2021-04-14 | |
| 246,45 | EUR | 2021-04-15 | |
| 249,02 | EUR | 2021-04-16 | |
| 246,18 | EUR | 2021-04-19 | |
| 240,32 | EUR | 2021-04-20 | |
| 242,69 | EUR | 2021-04-21 | |
| 247,91 | EUR | 2021-04-22 | |
| 250,80 | EUR | 2021-04-23 | |
| 252,42 | EUR | 2021-04-26 | |
| 253,02 | EUR | 2021-04-27 | |
| 251,22 | EUR | 2021-04-28 | |
| 247,86 | EUR | 2021-04-29 | |
| 243,58 | EUR | 2021-04-30 | |
| 243,28 | EUR | 2021-05-03 | |
| 237,32 | EUR | 2021-05-04 | |
| 239,88 | EUR | 2021-05-05 | |
| 236,77 | EUR | 2021-05-06 | |
| 239,83 | EUR | 2021-05-07 | |
| 235,33 | EUR | 2021-05-10 | |
| 231,67 | EUR | 2021-05-11 | |
| 227,44 | EUR | 2021-05-12 | |
| 232,99 | EUR | 2021-05-14 | |
| 232,46 | EUR | 2021-05-17 | |
| 233,30 | EUR | 2021-05-18 | |
| 231,99 | EUR | 2021-05-19 | |
| 235,47 | EUR | 2021-05-20 | |
| 237,72 | EUR | 2021-05-21 | |
| 237,89 | EUR | 2021-05-25 | |
| 240,35 | EUR | 2021-05-26 | |
| 241,49 | EUR | 2021-05-27 | |
| 242,50 | EUR | 2021-05-28 | |
| 243,23 | EUR | 2021-06-01 | |
| 241,99 | EUR | 2021-06-02 | |
| 240,48 | EUR | 2021-06-03 | |
| 242,49 | EUR | 2021-06-04 | |
| 242,90 | EUR | 2021-06-07 | |
| 244,24 | EUR | 2021-06-08 | |
| 244,23 | EUR | 2021-06-09 | |
| 243,60 | EUR | 2021-06-10 | |
| 245,90 | EUR | 2021-06-11 | |
| 247,54 | EUR | 2021-06-14 | |
| 245,23 | EUR | 2021-06-15 | |
| 247,33 | EUR | 2021-06-16 | |
| 247,75 | EUR | 2021-06-17 | |
| 246,42 | EUR | 2021-06-18 | |
| 247,12 | EUR | 2021-06-21 | |
| 249,29 | EUR | 2021-06-22 | |
| 251,89 | EUR | 2021-06-24 | |
| 253,12 | EUR | 2021-06-25 | |
| 255,17 | EUR | 2021-06-28 | |
| 257,57 | EUR | 2021-06-29 | |
| 255,21 | EUR | 2021-06-30 | |
| 257,18 | EUR | 2021-07-01 | |
| 256,27 | EUR | 2021-07-02 | |
| 256,10 | EUR | 2021-07-06 | |
| 257,01 | EUR | 2021-07-07 | |
| 252,10 | EUR | 2021-07-08 | |
| 254,36 | EUR | 2021-07-09 | |
| 257,32 | EUR | 2021-07-12 | |
| 256,10 | EUR | 2021-07-13 | |
| 251,83 | EUR | 2021-07-14 | |
| 248,13 | EUR | 2021-07-15 | |
| 245,84 | EUR | 2021-07-16 | |
| 241,62 | EUR | 2021-07-19 | |
| 243,89 | EUR | 2021-07-20 | |
| 249,66 | EUR | 2021-07-21 | |
| 252,11 | EUR | 2021-07-22 | |
| 250,32 | EUR | 2021-07-23 | |
| 250,10 | EUR | 2021-07-26 | |
| 247,05 | EUR | 2021-07-27 | |
| 251,56 | EUR | 2021-07-28 | |
| 251,35 | EUR | 2021-07-29 | |
| 252,10 | EUR | 2021-07-30 | |
| 252,19 | EUR | 2021-08-02 | |
| 254,67 | EUR | 2021-08-03 | |
| 255,29 | EUR | 2021-08-04 | |
| 256,13 | EUR | 2021-08-05 | |
| 256,23 | EUR | 2021-08-06 | |
| 258,08 | EUR | 2021-08-09 | |
| 260,11 | EUR | 2021-08-10 | |
| 260,42 | EUR | 2021-08-11 | |
| 260,48 | EUR | 2021-08-12 | |
| 258,68 | EUR | 2021-08-13 | |
| 255,63 | EUR | 2021-08-16 | |
| 252,99 | EUR | 2021-08-17 | |
| 254,29 | EUR | 2021-08-18 | |
| 251,59 | EUR | 2021-08-19 | |
| 252,62 | EUR | 2021-08-20 | |
| 256,85 | EUR | 2021-08-23 | |
| 258,15 | EUR | 2021-08-24 | |
| 258,68 | EUR | 2021-08-25 | |
| 257,35 | EUR | 2021-08-26 | |
| 259,38 | EUR | 2021-08-27 | |
| 260,55 | EUR | 2021-08-30 | |
| 259,63 | EUR | 2021-08-31 | |
| 260,69 | EUR | 2021-09-01 | |
| 263,09 | EUR | 2021-09-02 | |
| 260,60 | EUR | 2021-09-03 | |
| 259,24 | EUR | 2021-09-07 | |
| 256,09 | EUR | 2021-09-08 | |
| 256,30 | EUR | 2021-09-09 | |
| 255,28 | EUR | 2021-09-10 | |
| 258,47 | EUR | 2021-09-13 | |
| 257,40 | EUR | 2021-09-14 | |
| 254,78 | EUR | 2021-09-15 | |
| 254,20 | EUR | 2021-09-16 | |
| 253,25 | EUR | 2021-09-17 | |
| 247,23 | EUR | 2021-09-20 | |
| 249,05 | EUR | 2021-09-21 | |
| 252,28 | EUR | 2021-09-22 | |
| 255,72 | EUR | 2021-09-23 | |
| 252,39 | EUR | 2021-09-24 | |
| 254,45 | EUR | 2021-09-27 | |
| 250,44 | EUR | 2021-09-28 | |
| 249,75 | EUR | 2021-09-29 | |
| 249,51 | EUR | 2021-09-30 | |
| 248,86 | EUR | 2021-10-01 | |
| 244,08 | EUR | 2021-10-04 | |
| 246,21 | EUR | 2021-10-05 | |
| 244,30 | EUR | 2021-10-06 | |
| 249,10 | EUR | 2021-10-07 | |
| 247,23 | EUR | 2021-10-08 | |
| 248,40 | EUR | 2021-10-11 | |
| 252,35 | EUR | 2021-10-12 | |
| 257,05 | EUR | 2021-10-13 | |
| 258,21 | EUR | 2021-10-14 | |
| 258,69 | EUR | 2021-10-15 | |
| 258,96 | EUR | 2021-10-18 | |
| 262,15 | EUR | 2021-10-19 | |
| 264,22 | EUR | 2021-10-20 | |
| 265,74 | EUR | 2021-10-21 | |
| 265,47 | EUR | 2021-10-22 | |
| 267,33 | EUR | 2021-10-25 | |
| 269,07 | EUR | 2021-10-26 | |
| 269,12 | EUR | 2021-10-27 | |
| 272,91 | EUR | 2021-10-28 | |
| 274,84 | EUR | 2021-10-29 | |
| 275,92 | EUR | 2021-11-02 | |
| 273,48 | EUR | 2021-11-03 | |
| 275,49 | EUR | 2021-11-04 | |
| 274,14 | EUR | 2021-11-05 | |
| 276,41 | EUR | 2021-11-08 | |
| 276,34 | EUR | 2021-11-09 | |
| 276,27 | EUR | 2021-11-10 | |
| 281,32 | EUR | 2021-11-11 | |
| 282,39 | EUR | 2021-11-12 | |
| 281,93 | EUR | 2021-11-15 | |
| 282,89 | EUR | 2021-11-16 | |
| 282,80 | EUR | 2021-11-17 | |
| 281,35 | EUR | 2021-11-18 | |
| 282,60 | EUR | 2021-11-19 | |
| 282,37 | EUR | 2021-11-22 | |
| 278,20 | EUR | 2021-11-23 | |
| 277,52 | EUR | 2021-11-24 | |
| 270,57 | EUR | 2021-11-26 | |
| 273,25 | EUR | 2021-11-29 | |
| 269,77 | EUR | 2021-11-30 | |
| 268,09 | EUR | 2021-12-01 | |
| 265,81 | EUR | 2021-12-02 | |
| 261,83 | EUR | 2021-12-03 | |
| 264,17 | EUR | 2021-12-06 | |
| 271,73 | EUR | 2021-12-07 | |
| 271,22 | EUR | 2021-12-08 | |
| 268,67 | EUR | 2021-12-09 | |
| 267,14 | EUR | 2021-12-10 | |
| 265,38 | EUR | 2021-12-13 | |
| 258,94 | EUR | 2021-12-14 | |
| 261,20 | EUR | 2021-12-15 | |
| 260,86 | EUR | 2021-12-16 | |
| 259,76 | EUR | 2021-12-17 | |
| 254,40 | EUR | 2021-12-20 | |
| 260,69 | EUR | 2021-12-21 | |
| 262,57 | EUR | 2021-12-22 | |
| 264,80 | EUR | 2021-12-23 | |
| 266,89 | EUR | 2021-12-27 | |
| 266,46 | EUR | 2021-12-28 | |
| 266,05 | EUR | 2021-12-29 | |
| 267,95 | EUR | 2021-12-30 | |
| 267,26 | EUR | 2021-12-31 | |
| 270,51 | EUR | 2022-01-03 | |
| 271,55 | EUR | 2022-01-04 | |
| 266,60 | EUR | 2022-01-05 | |
| 261,11 | EUR | 2022-01-06 | |
| 258,03 | EUR | 2022-01-07 | |
| 253,56 | EUR | 2022-01-10 | |
| 256,03 | EUR | 2022-01-11 | |
| 257,36 | EUR | 2022-01-12 | |
| 256,09 | EUR | 2022-01-13 | |
| 252,62 | EUR | 2022-01-14 | |
| 249,20 | EUR | 2022-01-18 | |
| 248,27 | EUR | 2022-01-19 | |
| 251,22 | EUR | 2022-01-20 | |
| 241,56 | EUR | 2022-01-21 | |
| 236,67 | EUR | 2022-01-24 | |
| 234,07 | EUR | 2022-01-25 | |
| 236,53 | EUR | 2022-01-26 | |
| 234,08 | EUR | 2022-01-27 | |
| 232,80 | EUR | 2022-01-28 | |
| 241,26 | EUR | 2022-01-31 | |
| 242,59 | EUR | 2022-02-01 | |
| 241,90 | EUR | 2022-02-02 | |
| 233,74 | EUR | 2022-02-03 | |
| 232,19 | EUR | 2022-02-04 | |
| 232,07 | EUR | 2022-02-07 | |
| 230,89 | EUR | 2022-02-08 | |
| 236,82 | EUR | 2022-02-09 | |
| 234,19 | EUR | 2022-02-10 | |
| 230,24 | EUR | 2022-02-11 | |
| 228,70 | EUR | 2022-02-14 | |
| 235,77 | EUR | 2022-02-15 | |
| 236,50 | EUR | 2022-02-16 | |
| 233,30 | EUR | 2022-02-17 | |
| 228,58 | EUR | 2022-02-18 | |
| 224,18 | EUR | 2022-02-22 | |
| 223,01 | EUR | 2022-02-23 | |
| 230,89 | EUR | 2022-02-24 | |
| 237,50 | EUR | 2022-02-25 | |
| 250,41 | EUR | 2022-02-28 | |
| 248,27 | EUR | 2022-03-01 | |
| 246,80 | EUR | 2022-03-02 | |
| 241,63 | EUR | 2022-03-03 | |
| 237,86 | EUR | 2022-03-04 | |
| 240,25 | EUR | 2022-03-07 | |
| 248,84 | EUR | 2022-03-08 | |
| 253,69 | EUR | 2022-03-09 | |
| 250,38 | EUR | 2022-03-10 | |
| 249,91 | EUR | 2022-03-11 | |
| 245,38 | EUR | 2022-03-14 | |
| 245,32 | EUR | 2022-03-15 | |
| 254,58 | EUR | 2022-03-16 | |
| 258,10 | EUR | 2022-03-17 | |
| 260,58 | EUR | 2022-03-18 | |
| 260,00 | EUR | 2022-03-21 | |
| 262,68 | EUR | 2022-03-22 | |
| 260,27 | EUR | 2022-03-23 | |
| 261,13 | EUR | 2022-03-24 | |
| 258,93 | EUR | 2022-03-25 | |
| 260,32 | EUR | 2022-03-28 | |
| 264,30 | EUR | 2022-03-29 | |
| 262,56 | EUR | 2022-03-30 | |
| 261,26 | EUR | 2022-03-31 | |
| 263,92 | EUR | 2022-04-01 | |
| 269,11 | EUR | 2022-04-04 | |
| 268,56 | EUR | 2022-04-05 | |
| 261,78 | EUR | 2022-04-06 | |
| 261,00 | EUR | 2022-04-07 | |
| 260,77 | EUR | 2022-04-08 | |
| 256,58 | EUR | 2022-04-11 | |
| 255,61 | EUR | 2022-04-12 | |
| 256,99 | EUR | 2022-04-13 | |
| 256,54 | EUR | 2022-04-14 | |
| 257,48 | EUR | 2022-04-19 | |
| 255,77 | EUR | 2022-04-20 | |
| 251,87 | EUR | 2022-04-21 | |
| 246,37 | EUR | 2022-04-22 | |
| 245,15 | EUR | 2022-04-25 | |
| 240,72 | EUR | 2022-04-26 | |
| 243,27 | EUR | 2022-04-27 | |
| 245,93 | EUR | 2022-04-28 | |
| 245,44 | EUR | 2022-04-29 | |
| 242,81 | EUR | 2022-05-02 | |
| 244,98 | EUR | 2022-05-03 | |
| 249,13 | EUR | 2022-05-04 | |
| 243,87 | EUR | 2022-05-05 | |
| 234,70 | EUR | 2022-05-06 | |
| 222,97 | EUR | 2022-05-10 | |
| 220,45 | EUR | 2022-05-11 | |
| 218,90 | EUR | 2022-05-12 | |
| 228,03 | EUR | 2022-05-13 | |
| 227,22 | EUR | 2022-05-16 | |
| 232,94 | EUR | 2022-05-17 | |
| 232,24 | EUR | 2022-05-18 | |
| 232,79 | EUR | 2022-05-19 | |
| 235,41 | EUR | 2022-05-20 | |
| 237,25 | EUR | 2022-05-23 | |
| 232,84 | EUR | 2022-05-24 | |
| 234,61 | EUR | 2022-05-25 | |
| 245,95 | EUR | 2022-05-27 | |
| 246,13 | EUR | 2022-05-31 | |
| 243,01 | EUR | 2022-06-01 | |
| 247,69 | EUR | 2022-06-02 | |
| 246,83 | EUR | 2022-06-03 | |
| 250,04 | EUR | 2022-06-07 | |
| 247,49 | EUR | 2022-06-08 | |
| 243,34 | EUR | 2022-06-09 | |
| 237,89 | EUR | 2022-06-10 | |
| 227,23 | EUR | 2022-06-13 | |
| 223,08 | EUR | 2022-06-14 | |
| 227,52 | EUR | 2022-06-15 | |
| 217,22 | EUR | 2022-06-16 | |
| 222,56 | EUR | 2022-06-17 | |
| 226,18 | EUR | 2022-06-21 | |
| 222,86 | EUR | 2022-06-22 | |
| 229,61 | EUR | 2022-06-24 | |
| 231,66 | EUR | 2022-06-27 | |
| 229,57 | EUR | 2022-06-28 | |
| 223,79 | EUR | 2022-06-29 | |
| 222,92 | EUR | 2022-06-30 | |
| 226,57 | EUR | 2022-07-01 | |
| 226,37 | EUR | 2022-07-05 | |
| 228,65 | EUR | 2022-07-06 | |
| 235,77 | EUR | 2022-07-07 | |
| 237,80 | EUR | 2022-07-08 | |
| 234,72 | EUR | 2022-07-11 | |
| 233,32 | EUR | 2022-07-12 | |
| 231,29 | EUR | 2022-07-13 | |
| 229,89 | EUR | 2022-07-14 | |
| 229,38 | EUR | 2022-07-15 | |
| 232,78 | EUR | 2022-07-18 | |
| 235,89 | EUR | 2022-07-19 | |
| 239,54 | EUR | 2022-07-20 | |
| 240,81 | EUR | 2022-07-21 | |
| 241,24 | EUR | 2022-07-22 | |
| 241,33 | EUR | 2022-07-25 | |
| 239,25 | EUR | 2022-07-26 | |
| 244,35 | EUR | 2022-07-27 | |
| 259,47 | EUR | 2022-07-28 | |
| 263,80 | EUR | 2022-07-29 | |
| 259,99 | EUR | 2022-08-01 | |
| 261,88 | EUR | 2022-08-02 | |
| 262,12 | EUR | 2022-08-03 | |
| 264,19 | EUR | 2022-08-04 | |
| 265,96 | EUR | 2022-08-05 | |
| 267,87 | EUR | 2022-08-08 | |
| 265,52 | EUR | 2022-08-09 | |
| 272,45 | EUR | 2022-08-10 | |
| 272,03 | EUR | 2022-08-11 | |
| 275,04 | EUR | 2022-08-12 | |
| 275,29 | EUR | 2022-08-16 | |
| 273,25 | EUR | 2022-08-17 | |
| 274,57 | EUR | 2022-08-18 | |
| 270,12 | EUR | 2022-08-19 | |
| 265,21 | EUR | 2022-08-22 | |
| 264,74 | EUR | 2022-08-23 | |
| 268,07 | EUR | 2022-08-24 | |
| 271,46 | EUR | 2022-08-25 | |
| 266,13 | EUR | 2022-08-26 | |
| 262,01 | EUR | 2022-08-29 | |
| 260,47 | EUR | 2022-08-30 | |
| 258,65 | EUR | 2022-08-31 | |
| 254,47 | EUR | 2022-09-01 | |
| 255,14 | EUR | 2022-09-02 | |
| 255,09 | EUR | 2022-09-06 | |
| 259,82 | EUR | 2022-09-07 | |
| 263,43 | EUR | 2022-09-08 | |
| 266,12 | EUR | 2022-09-09 | |
| 268,17 | EUR | 2022-09-12 | |
| 264,08 | EUR | 2022-09-13 | |
| 262,68 | EUR | 2022-09-14 | |
| 258,11 | EUR | 2022-09-15 | |
| 252,74 | EUR | 2022-09-16 | |
| 251,75 | EUR | 2022-09-19 | |
| 246,44 | EUR | 2022-09-20 | |
| 249,96 | EUR | 2022-09-21 | |
| 242,66 | EUR | 2022-09-22 | |
| 237,75 | EUR | 2022-09-23 | |
| 235,48 | EUR | 2022-09-26 | |
| 235,60 | EUR | 2022-09-27 | |
| 237,18 | EUR | 2022-09-28 | |
| 227,87 | EUR | 2022-09-29 | |
| 228,09 | EUR | 2022-09-30 | |
| 232,72 | EUR | 2022-10-03 | |
| 240,22 | EUR | 2022-10-04 | |
| 235,42 | EUR | 2022-10-05 | |
| 232,37 | EUR | 2022-10-06 | |
| 226,49 | EUR | 2022-10-07 | |
| 226,44 | EUR | 2022-10-10 | |
| 222,37 | EUR | 2022-10-11 | |
| 221,11 | EUR | 2022-10-12 | |
| 222,59 | EUR | 2022-10-13 | |
| 221,50 | EUR | 2022-10-14 | |
| 225,13 | EUR | 2022-10-17 | |
| 228,76 | EUR | 2022-10-18 | |
| 225,35 | EUR | 2022-10-19 | |
| 223,39 | EUR | 2022-10-20 | |
| 223,98 | EUR | 2022-10-21 | |
| 224,68 | EUR | 2022-10-24 | |
| 229,91 | EUR | 2022-10-25 | |
| 233,83 | EUR | 2022-10-26 | |
| 235,37 | EUR | 2022-10-27 | |
| 235,29 | EUR | 2022-10-28 | |
| 236,37 | EUR | 2022-10-31 | |
| 235,23 | EUR | 2022-11-02 | |
| 238,69 | EUR | 2022-11-03 | |
| 240,70 | EUR | 2022-11-04 | |
| 241,36 | EUR | 2022-11-07 | |
| 245,55 | EUR | 2022-11-08 | |
| 243,48 | EUR | 2022-11-09 | |
| 257,43 | EUR | 2022-11-10 | |
| 258,68 | EUR | 2022-11-11 | |
| 256,03 | EUR | 2022-11-14 | |
| 257,12 | EUR | 2022-11-15 | |
| 252,06 | EUR | 2022-11-16 | |
| 250,81 | EUR | 2022-11-17 | |
| 251,37 | EUR | 2022-11-18 | |
| 250,10 | EUR | 2022-11-21 | |
| 251,35 | EUR | 2022-11-22 | |
| 252,87 | EUR | 2022-11-23 | |
| 254,36 | EUR | 2022-11-25 | |
| 248,96 | EUR | 2022-11-28 | |
| 248,88 | EUR | 2022-11-29 | |
| 255,49 | EUR | 2022-11-30 | |
| 255,20 | EUR | 2022-12-01 | |
| 256,40 | EUR | 2022-12-02 | |
| 253,50 | EUR | 2022-12-05 | |
| 249,27 | EUR | 2022-12-06 | |
| 247,64 | EUR | 2022-12-07 | |
| 247,75 | EUR | 2022-12-08 | |
| 249,10 | EUR | 2022-12-09 | |
| 249,69 | EUR | 2022-12-12 | |
| 252,69 | EUR | 2022-12-13 | |
| 253,95 | EUR | 2022-12-14 | |
| 246,46 | EUR | 2022-12-15 | |
| 241,79 | EUR | 2022-12-16 | |
| 240,15 | EUR | 2022-12-19 | |
| 236,74 | EUR | 2022-12-20 | |
| 240,48 | EUR | 2022-12-21 | |
| 236,76 | EUR | 2022-12-22 | |
| 236,44 | EUR | 2022-12-23 | |
| 234,59 | EUR | 2022-12-27 | |
| 232,89 | EUR | 2022-12-28 | |
| 235,46 | EUR | 2022-12-29 | |
| 233,82 | EUR | 2022-12-30 | |
| 236,51 | EUR | 2023-01-03 | |
| 239,23 | EUR | 2023-01-04 | |
| 236,82 | EUR | 2023-01-05 | |
| 241,39 | EUR | 2023-01-06 | |
| 245,39 | EUR | 2023-01-09 | |
| 245,73 | EUR | 2023-01-10 | |
| 251,59 | EUR | 2023-01-11 | |
| 253,67 | EUR | 2023-01-12 | |
| 254,10 | EUR | 2023-01-13 | |
| 255,97 | EUR | 2023-01-17 | |
| 254,99 | EUR | 2023-01-18 | |
| 248,03 | EUR | 2023-01-19 | |
| 249,66 | EUR | 2023-01-20 | |
| 253,77 | EUR | 2023-01-23 | |
| 252,24 | EUR | 2023-01-24 | |
| 249,50 | EUR | 2023-01-25 | |
| 251,61 | EUR | 2023-01-26 | |
| 254,03 | EUR | 2023-01-27 | |
| 251,12 | EUR | 2023-01-30 | |
| 253,03 | EUR | 2023-01-31 | |
| 255,83 | EUR | 2023-02-01 | |
| 261,83 | EUR | 2023-02-02 | |
| 259,79 | EUR | 2023-02-03 | |
| 257,45 | EUR | 2023-02-06 | |
| 257,38 | EUR | 2023-02-07 | |
| 256,68 | EUR | 2023-02-08 | |
| 255,84 | EUR | 2023-02-09 | |
| 254,04 | EUR | 2023-02-10 | |
| 255,54 | EUR | 2023-02-13 | |
| 254,72 | EUR | 2023-02-14 | |
| 258,61 | EUR | 2023-02-15 | |
| 257,02 | EUR | 2023-02-16 | |
| 255,97 | EUR | 2023-02-17 | |
| 252,41 | EUR | 2023-02-21 | |
| 251,51 | EUR | 2023-02-22 | |
| 252,91 | EUR | 2023-02-23 | |
| 248,97 | EUR | 2023-02-24 | |
| 251,35 | EUR | 2023-02-27 | |
| 251,18 | EUR | 2023-02-28 | |
| 250,53 | EUR | 2023-03-01 | |
| 250,39 | EUR | 2023-03-02 | |
| 254,77 | EUR | 2023-03-03 | |
| 253,57 | EUR | 2023-03-06 | |
| 251,64 | EUR | 2023-03-07 | |
| 251,86 | EUR | 2023-03-08 | |
| 2 826,95 | SEK | 2023-03-09 | |
| 2 746,22 | SEK | 2023-03-10 | |
| 2 713,00 | SEK | 2023-03-13 | |
| 2 722,62 | SEK | 2023-03-14 | |
| 2 650,22 | SEK | 2023-03-15 | |
| 2 651,15 | SEK | 2023-03-16 | |
| 2 596,58 | SEK | 2023-03-17 | |
| 2 594,74 | SEK | 2023-03-20 | |
| 2 658,08 | SEK | 2023-03-21 | |
| 2 636,37 | SEK | 2023-03-22 | |
| 2 633,58 | SEK | 2023-03-23 | |
| 2 618,11 | SEK | 2023-03-24 | |
| 2 625,85 | SEK | 2023-03-27 | |
| 2 616,92 | SEK | 2023-03-28 | |
| 2 677,69 | SEK | 2023-03-29 | |
| 2 722,53 | SEK | 2023-03-30 | |
| 2 762,25 | SEK | 2023-03-31 | |
| 2 751,00 | SEK | 2023-04-03 | |
| 2 697,81 | SEK | 2023-04-04 | |
| 2 673,95 | SEK | 2023-04-05 | |
| 2 725,25 | SEK | 2023-04-11 | |
| 2 696,98 | SEK | 2023-04-12 | |
| 2 711,37 | SEK | 2023-04-13 | |
| 2 715,37 | SEK | 2023-04-14 | |
| 2 747,35 | SEK | 2023-04-17 | |
| 2 743,02 | SEK | 2023-04-18 | |
| 2 727,65 | SEK | 2023-04-19 | |
| 2 708,23 | SEK | 2023-04-20 | |
| 2 706,71 | SEK | 2023-04-21 | |
| 2 721,89 | SEK | 2023-04-24 | |
| 2 693,66 | SEK | 2023-04-25 | |
| 2 646,14 | SEK | 2023-04-26 | |
| 2 679,12 | SEK | 2023-04-27 | |
| 2 679,16 | SEK | 2023-04-28 | |
| 2 634,96 | SEK | 2023-05-02 | |
| 2 622,52 | SEK | 2023-05-03 | |
| 2 614,27 | SEK | 2023-05-04 | |
| 2 650,64 | SEK | 2023-05-05 | |
| 2 650,17 | SEK | 2023-05-08 | |
| 2 670,40 | SEK | 2023-05-10 | |
| 2 678,07 | SEK | 2023-05-11 | |
| 2 699,66 | SEK | 2023-05-12 | |
| 2 719,69 | SEK | 2023-05-15 | |
| 2 701,91 | SEK | 2023-05-16 | |
| 2 722,03 | SEK | 2023-05-17 | |
| 2 741,35 | SEK | 2023-05-19 | |
| 2 767,91 | SEK | 2023-05-22 | |
| 2 782,26 | SEK | 2023-05-23 | |
| 2 781,13 | SEK | 2023-05-24 | |
| 2 789,22 | SEK | 2023-05-25 | |
| 2 797,16 | SEK | 2023-05-26 | |
| 2 840,85 | SEK | 2023-05-30 | |
| 2 798,50 | SEK | 2023-05-31 | |
| 2 829,83 | SEK | 2023-06-01 | |
| 2 854,76 | SEK | 2023-06-02 | |
| 2 880,35 | SEK | 2023-06-05 | |
| 2 911,29 | SEK | 2023-06-06 | |
| 2 905,83 | SEK | 2023-06-07 | |
| 2 892,49 | SEK | 2023-06-08 | |
| 2 875,36 | SEK | 2023-06-09 | |
| 2 896,58 | SEK | 2023-06-12 | |
| 2 919,97 | SEK | 2023-06-13 | |
| 2 907,21 | SEK | 2023-06-14 | |
| 2 910,05 | SEK | 2023-06-15 | |
| 2 917,29 | SEK | 2023-06-16 | |
| 2 907,13 | SEK | 2023-06-20 | |
| 2 844,06 | SEK | 2023-06-21 | |
| 2 825,19 | SEK | 2023-06-22 | |
| 2 773,52 | SEK | 2023-06-26 | |
| 2 806,07 | SEK | 2023-06-27 | |
| 2 839,98 | SEK | 2023-06-28 | |
| 2 848,86 | SEK | 2023-06-29 | |
| 2 882,09 | SEK | 2023-06-30 | |
| 2 906,90 | SEK | 2023-07-03 | |
| 2 905,39 | SEK | 2023-07-05 | |
| 2 851,06 | SEK | 2023-07-06 | |
| 2 856,49 | SEK | 2023-07-07 | |
| 2 886,67 | SEK | 2023-07-10 | |
| 2 895,03 | SEK | 2023-07-11 | |
| 2 883,60 | SEK | 2023-07-12 | |
| 2 857,96 | SEK | 2023-07-13 | |
| 2 854,09 | SEK | 2023-07-14 | |
| 2 892,01 | SEK | 2023-07-17 | |
| 2 892,90 | SEK | 2023-07-18 | |
| 2 921,89 | SEK | 2023-07-19 | |
| 2 908,23 | SEK | 2023-07-20 | |
| 2 917,34 | SEK | 2023-07-21 | |
| 2 909,56 | SEK | 2023-07-24 | |
| 2 916,78 | SEK | 2023-07-25 | |
| 2 934,49 | SEK | 2023-07-26 | |
| 2 902,19 | SEK | 2023-07-27 | |
| 2 907,64 | SEK | 2023-07-28 | |
| 2 926,27 | SEK | 2023-07-31 | |
| 2 917,30 | SEK | 2023-08-01 | |
| 2 883,04 | SEK | 2023-08-02 | |
| 2 864,60 | SEK | 2023-08-03 | |
| 2 817,19 | SEK | 2023-08-04 | |
| 2 806,14 | SEK | 2023-08-07 | |
| 2 821,85 | SEK | 2023-08-08 | |
| 2 809,35 | SEK | 2023-08-09 | |
| 2 779,40 | SEK | 2023-08-10 | |
| 2 794,97 | SEK | 2023-08-11 | |
| 2 780,57 | SEK | 2023-08-14 | |
| 2 710,82 | SEK | 2023-08-16 | |
| 2 674,48 | SEK | 2023-08-17 | |
| 2 672,60 | SEK | 2023-08-18 | |
| 2 654,37 | SEK | 2023-08-21 | |
| 2 642,93 | SEK | 2023-08-22 | |
| 2 661,48 | SEK | 2023-08-23 | |
| 2 650,84 | SEK | 2023-08-24 | |
| 2 679,29 | SEK | 2023-08-25 | |
| 2 686,18 | SEK | 2023-08-28 | |
| 2 735,61 | SEK | 2023-08-29 | |
| 2 682,38 | SEK | 2023-08-30 | |
| 2 699,41 | SEK | 2023-08-31 | |
| 2 712,58 | SEK | 2023-09-01 | |
| 2 689,97 | SEK | 2023-09-05 | |
| 2 657,10 | SEK | 2023-09-06 | |
| 2 630,87 | SEK | 2023-09-07 | |
| 2 608,03 | SEK | 2023-09-08 | |
| 2 619,30 | SEK | 2023-09-11 | |
| 2 613,98 | SEK | 2023-09-12 | |
| 2 594,47 | SEK | 2023-09-13 | |
| 2 655,14 | SEK | 2023-09-14 | |
| 2 638,54 | SEK | 2023-09-15 | |
| 2 610,49 | SEK | 2023-09-18 | |
| 2 591,87 | SEK | 2023-09-19 | |
| 2 584,64 | SEK | 2023-09-20 | |
| 2 544,95 | SEK | 2023-09-21 | |
| 2 512,76 | SEK | 2023-09-22 | |
| 2 470,27 | SEK | 2023-09-25 | |
| 2 419,73 | SEK | 2023-09-26 | |
| 2 416,02 | SEK | 2023-09-27 | |
| 2 421,53 | SEK | 2023-09-28 | |
| 2 427,35 | SEK | 2023-09-29 | |
| 2 380,96 | SEK | 2023-10-02 | |
| 2 333,29 | SEK | 2023-10-03 | |
| 2 332,67 | SEK | 2023-10-04 | |
| 2 304,79 | SEK | 2023-10-05 | |
| 2 324,21 | SEK | 2023-10-06 | |
| 2 316,53 | SEK | 2023-10-09 | |
| 2 374,86 | SEK | 2023-10-10 | |
| 2 393,47 | SEK | 2023-10-11 | |
| 2 379,24 | SEK | 2023-10-12 | |
| 2 342,31 | SEK | 2023-10-13 | |
| 2 337,01 | SEK | 2023-10-16 | |
| 2 348,45 | SEK | 2023-10-17 | |
| 2 309,77 | SEK | 2023-10-18 | |
| 2 260,81 | SEK | 2023-10-19 | |
| 2 199,78 | SEK | 2023-10-20 | |
| 2 190,29 | SEK | 2023-10-23 | |
| 2 231,12 | SEK | 2023-10-24 | |
| 2 193,28 | SEK | 2023-10-25 | |
| 2 217,59 | SEK | 2023-10-26 | |
| 2 200,82 | SEK | 2023-10-27 | |
| 2 209,33 | SEK | 2023-10-30 | |
| 2 232,54 | SEK | 2023-10-31 | |
| 2 283,61 | SEK | 2023-11-02 | |
| 2 310,51 | SEK | 2023-11-03 | |
| 2 284,14 | SEK | 2023-11-06 | |
| 2 275,49 | SEK | 2023-11-07 | |
| 2 262,64 | SEK | 2023-11-08 | |
| 2 263,08 | SEK | 2023-11-09 | |
| 2 243,15 | SEK | 2023-11-10 | |
| 2 231,50 | SEK | 2023-11-13 | |
| 2 312,90 | SEK | 2023-11-14 | |
| 2 328,46 | SEK | 2023-11-15 | |
| 2 302,34 | SEK | 2023-11-16 | |
| 2 322,16 | SEK | 2023-11-17 | |
| 2 336,87 | SEK | 2023-11-20 | |
| 2 300,18 | SEK | 2023-11-21 | |
| 2 315,23 | SEK | 2023-11-22 | |
| 2 308,32 | SEK | 2023-11-24 | |
| 2 298,43 | SEK | 2023-11-27 | |
| 2 285,88 | SEK | 2023-11-28 | |
| 2 309,38 | SEK | 2023-11-29 | |
| 2 355,08 | SEK | 2023-11-30 | |
| 2 375,80 | SEK | 2023-12-01 | |
| 2 376,48 | SEK | 2023-12-04 | |
| 2 375,91 | SEK | 2023-12-05 | |
| 2 390,50 | SEK | 2023-12-06 | |
| 2 388,23 | SEK | 2023-12-07 | |
| 2 401,95 | SEK | 2023-12-08 | |
| 2 408,05 | SEK | 2023-12-11 | |
| 2 369,47 | SEK | 2023-12-12 | |
| 2 416,72 | SEK | 2023-12-13 | |
| 2 521,65 | SEK | 2023-12-14 | |
| 2 554,02 | SEK | 2023-12-15 | |
| 2 522,49 | SEK | 2023-12-18 | |
| 2 560,96 | SEK | 2023-12-19 | |
| 2 525,91 | SEK | 2023-12-20 | |
| 2 551,48 | SEK | 2023-12-21 | |
| 2 547,23 | SEK | 2023-12-22 | |
| 2 574,73 | SEK | 2023-12-27 | |
| 2 592,00 | SEK | 2023-12-28 | |
| 2 601,75 | SEK | 2023-12-29 | |
| 2 575,84 | SEK | 2024-01-02 | |
| 2 528,80 | SEK | 2024-01-03 | |
| 2 499,04 | SEK | 2024-01-04 | |
| 2 477,77 | SEK | 2024-01-05 | |
| 2 490,45 | SEK | 2024-01-08 | |
| 2 482,52 | SEK | 2024-01-09 | |
| 2 458,44 | SEK | 2024-01-10 | |
| 2 461,04 | SEK | 2024-01-11 | |
| 2 442,61 | SEK | 2024-01-12 | |
| 2 400,54 | SEK | 2024-01-16 | |
| 2 340,18 | SEK | 2024-01-17 | |
| 2 353,43 | SEK | 2024-01-18 | |
| 2 338,72 | SEK | 2024-01-19 | |
| 2 355,57 | SEK | 2024-01-22 | |
| 2 394,37 | SEK | 2024-01-23 | |
| 2 385,21 | SEK | 2024-01-24 | |
| 2 382,67 | SEK | 2024-01-25 | |
| 2 386,89 | SEK | 2024-01-26 | |
| 2 407,42 | SEK | 2024-01-29 | |
| 2 376,69 | SEK | 2024-01-30 | |
| 2 355,23 | SEK | 2024-01-31 | |
| 2 385,85 | SEK | 2024-02-01 | |
| 2 364,54 | SEK | 2024-02-02 | |
| 2 336,82 | SEK | 2024-02-05 | |
| 2 351,08 | SEK | 2024-02-06 | |
| 2 377,51 | SEK | 2024-02-07 | |
| 2 388,70 | SEK | 2024-02-08 | |
| 2 390,89 | SEK | 2024-02-09 | |
| 2 422,12 | SEK | 2024-02-12 | |
| 2 387,98 | SEK | 2024-02-13 | |
| 2 421,43 | SEK | 2024-02-14 | |
| 2 443,76 | SEK | 2024-02-15 | |
| 2 434,09 | SEK | 2024-02-16 | |
| 2 392,73 | SEK | 2024-02-20 | |
| 2 392,56 | SEK | 2024-02-21 | |
| 2 354,13 | SEK | 2024-02-22 | |
| 2 325,47 | SEK | 2024-02-23 | |
| 2 318,28 | SEK | 2024-02-26 | |
| 2 337,63 | SEK | 2024-02-27 | |
| 2 328,21 | SEK | 2024-02-28 | |
| 2 374,70 | SEK | 2024-02-29 | |
| 2 411,06 | SEK | 2024-03-01 | |
| 2 404,52 | SEK | 2024-03-04 | |
| 2 385,98 | SEK | 2024-03-05 | |
| 2 400,44 | SEK | 2024-03-06 | |
| 2 418,10 | SEK | 2024-03-07 | |
| 2 420,99 | SEK | 2024-03-08 | |
| 2 415,80 | SEK | 2024-03-11 | |
| 2 402,77 | SEK | 2024-03-12 | |
| 2 385,21 | SEK | 2024-03-13 | |
| 2 378,64 | SEK | 2024-03-14 | |
| 2 370,33 | SEK | 2024-03-15 | |
| 2 395,86 | SEK | 2024-03-18 | |
| 2 399,12 | SEK | 2024-03-19 | |
| 2 449,98 | SEK | 2024-03-20 | |
| 2 461,77 | SEK | 2024-03-21 | |
| 2 475,00 | SEK | 2024-03-22 | |
| 2 459,67 | SEK | 2024-03-25 | |
| 2 456,48 | SEK | 2024-03-26 | |
| 2 510,69 | SEK | 2024-03-27 | |
| 2 475,31 | SEK | 2024-04-02 | |
| 2 467,23 | SEK | 2024-04-03 | |
| 2 461,85 | SEK | 2024-04-04 | |
| 2 448,87 | SEK | 2024-04-05 | |
| 2 459,06 | SEK | 2024-04-08 | |
| 2 492,50 | SEK | 2024-04-09 | |
| 2 479,03 | SEK | 2024-04-10 | |
| 2 487,31 | SEK | 2024-04-11 | |
| 2 485,80 | SEK | 2024-04-12 | |
| 2 441,70 | SEK | 2024-04-15 | |
| 2 405,10 | SEK | 2024-04-16 | |
| 2 417,11 | SEK | 2024-04-17 | |
| 2 406,98 | SEK | 2024-04-18 | |
| 2 383,43 | SEK | 2024-04-19 | |
| 2 388,12 | SEK | 2024-04-22 | |
| 2 412,82 | SEK | 2024-04-23 | |
| 2 417,80 | SEK | 2024-04-24 | |
| 2 414,99 | SEK | 2024-04-25 | |
| 2 440,50 | SEK | 2024-04-26 | |
| 2 484,12 | SEK | 2024-04-29 | |
| 2 471,73 | SEK | 2024-04-30 | |
| 2 460,37 | SEK | 2024-05-02 | |
| 2 503,05 | SEK | 2024-05-03 | |
| 2 516,72 | SEK | 2024-05-06 | |
| 2 549,52 | SEK | 2024-05-07 | |
| 2 570,09 | SEK | 2024-05-08 | |
| 2 573,09 | SEK | 2024-05-10 | |
| 2 575,86 | SEK | 2024-05-13 | |
| 2 608,48 | SEK | 2024-05-14 | |
| 2 588,36 | SEK | 2024-05-15 | |
| 2 598,40 | SEK | 2024-05-16 | |
| 2 560,92 | SEK | 2024-05-17 | |
| 2 555,40 | SEK | 2024-05-21 | |
| 2 597,48 | SEK | 2024-05-22 | |
| 2 562,35 | SEK | 2024-05-23 | |
| 2 575,07 | SEK | 2024-05-24 | |
| 2 587,38 | SEK | 2024-05-28 | |
| 2 554,51 | SEK | 2024-05-29 | |
| 2 592,79 | SEK | 2024-05-30 | |
| 2 575,58 | SEK | 2024-05-31 | |
| 2 561,29 | SEK | 2024-06-03 | |
| 2 534,95 | SEK | 2024-06-04 | |
| 2 557,89 | SEK | 2024-06-05 | |
| 2 535,06 | SEK | 2024-06-06 | |
| 2 517,42 | SEK | 2024-06-07 | |
| 2 508,94 | SEK | 2024-06-10 | |
| 2 501,59 | SEK | 2024-06-11 | |
| 2 499,67 | SEK | 2024-06-12 | |
| 2 479,74 | SEK | 2024-06-13 | |
| 2 442,05 | SEK | 2024-06-14 | |
| 2 415,51 | SEK | 2024-06-17 | |
| 2 414,96 | SEK | 2024-06-18 | |
| 2 415,89 | SEK | 2024-06-20 | |
| 2 418,73 | SEK | 2024-06-21 | |
| 2 420,34 | SEK | 2024-06-24 | |
| 2 400,78 | SEK | 2024-06-25 | |
| 2 405,58 | SEK | 2024-06-26 | |
| 2 405,12 | SEK | 2024-06-27 | |
| 2 363,98 | SEK | 2024-06-28 | |
| 2 364,70 | SEK | 2024-07-01 | |
| 2 361,03 | SEK | 2024-07-02 | |
| 2 390,90 | SEK | 2024-07-03 | |
| 2 411,75 | SEK | 2024-07-05 | |
| 2 428,46 | SEK | 2024-07-08 | |
| 2 421,43 | SEK | 2024-07-09 | |
| 2 442,87 | SEK | 2024-07-10 | |
| 2 492,35 | SEK | 2024-07-11 | |
| 2 561,31 | SEK | 2024-07-12 | |
| 2 507,55 | SEK | 2024-07-15 | |
| 2 536,03 | SEK | 2024-07-16 | |
| 2 492,32 | SEK | 2024-07-17 | |
| 2 494,10 | SEK | 2024-07-18 | |
| 2 486,48 | SEK | 2024-07-19 |