Namn | Kurs | Valuta | Datum |
---|---|---|---|
433,23 | SEK | 2024-07-16 | |
431,98 | SEK | 2024-07-15 | |
429,01 | SEK | 2024-07-12 | |
426,64 | SEK | 2024-07-11 | |
425,68 | SEK | 2024-07-09 | |
425,53 | SEK | 2024-07-17 | |
425,06 | SEK | 2024-07-22 | |
424,56 | SEK | 2024-07-10 | |
424,20 | SEK | 2024-06-28 | |
424,19 | SEK | 2024-07-08 | |
423,60 | SEK | 2024-07-18 | |
423,44 | SEK | 2024-07-19 | |
423,00 | SEK | 2024-06-27 | |
422,75 | SEK | 2024-07-03 | |
422,59 | SEK | 2024-05-16 | |
422,01 | SEK | 2024-07-04 | |
421,96 | SEK | 2024-06-26 | |
421,86 | SEK | 2024-05-13 | |
421,82 | SEK | 2024-05-15 | |
421,78 | SEK | 2024-05-23 | |
421,53 | SEK | 2024-07-02 | |
421,47 | SEK | 2024-07-05 | |
421,20 | SEK | 2024-05-22 | |
420,97 | SEK | 2024-05-17 | |
420,90 | SEK | 2024-05-10 | |
420,90 | SEK | 2024-07-01 | |
420,14 | SEK | 2024-05-08 | |
419,75 | SEK | 2024-05-14 | |
419,58 | SEK | 2024-06-21 | |
419,34 | SEK | 2024-06-25 | |
418,93 | SEK | 2024-06-14 | |
418,73 | SEK | 2024-05-21 | |
418,31 | SEK | 2024-05-07 | |
418,06 | SEK | 2024-06-24 | |
417,98 | SEK | 2024-06-07 | |
417,81 | SEK | 2024-04-30 | |
417,72 | SEK | 2024-05-24 | |
416,90 | SEK | 2024-06-20 | |
416,52 | SEK | 2024-04-29 | |
416,35 | SEK | 2024-06-17 | |
416,29 | SEK | 2024-05-27 | |
416,25 | SEK | 2024-06-10 | |
416,16 | SEK | 2024-04-12 | |
416,08 | SEK | 2024-06-19 | |
415,24 | SEK | 2024-04-15 | |
414,98 | SEK | 2024-06-13 | |
414,97 | SEK | 2024-04-26 | |
414,80 | SEK | 2024-06-18 | |
413,59 | SEK | 2024-06-11 | |
413,48 | SEK | 2024-04-02 | |
413,23 | SEK | 2024-06-06 | |
413,05 | SEK | 2024-05-06 | |
412,81 | SEK | 2024-06-12 | |
412,49 | SEK | 2024-03-28 | |
412,45 | SEK | 2024-05-03 | |
412,13 | SEK | 2024-05-02 | |
411,97 | SEK | 2024-04-17 | |
411,74 | SEK | 2024-05-29 | |
411,70 | SEK | 2024-04-24 | |
411,70 | SEK | 2024-04-11 | |
411,40 | SEK | 2024-05-28 | |
411,38 | SEK | 2024-04-03 | |
410,97 | SEK | 2024-03-22 | |
410,80 | SEK | 2024-04-10 | |
410,52 | SEK | 2024-04-16 | |
410,41 | SEK | 2024-03-26 | |
410,26 | SEK | 2024-03-27 | |
410,18 | SEK | 2024-05-30 | |
410,02 | SEK | 2024-03-25 | |
409,87 | SEK | 2024-04-04 | |
409,72 | SEK | 2024-04-05 | |
409,65 | SEK | 2024-03-21 | |
408,32 | SEK | 2024-06-03 | |
407,97 | SEK | 2024-04-18 | |
407,79 | SEK | 2024-04-25 | |
407,45 | SEK | 2024-04-09 | |
407,42 | SEK | 2024-04-08 | |
407,24 | SEK | 2024-06-05 | |
406,80 | SEK | 2024-06-04 | |
406,57 | SEK | 2024-05-31 | |
406,05 | SEK | 2024-04-23 | |
405,96 | SEK | 2024-03-20 | |
405,66 | SEK | 2024-04-19 | |
404,51 | SEK | 2024-04-22 | |
403,48 | SEK | 2024-03-18 | |
403,42 | SEK | 2024-03-14 | |
403,21 | SEK | 2024-03-19 | |
400,57 | SEK | 2024-03-15 | |
400,25 | SEK | 2024-03-13 | |
399,39 | SEK | 2024-03-12 | |
398,50 | SEK | 2024-03-07 | |
398,49 | SEK | 2024-03-08 | |
398,48 | SEK | 2024-03-04 | |
398,40 | SEK | 2024-03-05 | |
396,58 | SEK | 2024-03-06 | |
395,82 | SEK | 2024-02-05 | |
395,79 | SEK | 2024-03-01 | |
395,05 | SEK | 2024-02-14 | |
395,04 | SEK | 2024-02-06 | |
395,01 | SEK | 2024-02-23 | |
394,93 | SEK | 2024-03-11 | |
394,72 | SEK | 2024-02-13 | |
394,46 | SEK | 2024-02-09 | |
394,40 | SEK | 2024-02-16 | |
393,81 | SEK | 2024-02-26 | |
393,81 | SEK | 2024-02-07 | |
393,68 | SEK | 2024-02-12 | |
392,78 | SEK | 2024-02-08 | |
392,74 | SEK | 2024-02-28 | |
392,69 | SEK | 2024-02-22 | |
392,69 | SEK | 2024-02-15 | |
392,56 | SEK | 2024-02-19 | |
392,54 | SEK | 2024-02-29 | |
392,44 | SEK | 2024-02-27 | |
389,70 | SEK | 2024-02-02 | |
389,22 | SEK | 2024-02-20 | |
389,14 | SEK | 2024-01-29 | |
388,94 | SEK | 2024-02-21 | |
388,19 | SEK | 2024-01-30 | |
388,03 | SEK | 2024-02-01 | |
385,44 | SEK | 2024-01-31 | |
383,68 | SEK | 2024-01-25 | |
383,11 | SEK | 2024-01-26 | |
382,45 | SEK | 2024-01-24 | |
382,43 | SEK | 2024-01-22 | |
382,07 | SEK | 2024-01-23 | |
380,51 | SEK | 2024-01-19 | |
378,35 | SEK | 2024-01-16 | |
377,43 | SEK | 2024-01-18 | |
376,20 | SEK | 2023-09-04 | |
376,06 | SEK | 2023-09-15 | |
375,88 | SEK | 2024-01-17 | |
375,83 | SEK | 2023-09-14 | |
375,53 | SEK | 2024-01-15 | |
375,30 | SEK | 2023-09-05 | |
374,98 | SEK | 2023-09-06 | |
374,90 | SEK | 2023-09-07 | |
374,53 | SEK | 2023-09-12 | |
374,31 | SEK | 2023-09-11 | |
374,30 | SEK | 2023-09-18 | |
374,18 | SEK | 2024-01-12 | |
374,03 | SEK | 2024-01-11 | |
373,58 | SEK | 2023-09-01 | |
373,30 | SEK | 2023-09-08 | |
372,90 | SEK | 2023-09-13 | |
370,66 | SEK | 2024-01-10 | |
370,32 | SEK | 2023-08-31 | |
369,71 | SEK | 2023-09-19 | |
369,57 | SEK | 2023-12-12 | |
369,30 | SEK | 2023-08-24 | |
369,11 | SEK | 2023-12-13 | |
368,97 | SEK | 2023-09-20 | |
368,76 | SEK | 2023-08-29 | |
368,68 | SEK | 2024-01-09 | |
368,14 | SEK | 2023-12-11 | |
367,96 | SEK | 2023-12-29 | |
367,88 | SEK | 2023-07-03 | |
367,80 | SEK | 2024-01-02 | |
367,68 | SEK | 2023-12-15 | |
367,65 | SEK | 2023-08-28 | |
367,63 | SEK | 2024-01-03 | |
367,28 | SEK | 2023-11-23 | |
367,25 | SEK | 2023-07-04 | |
367,11 | SEK | 2023-12-20 | |
367,00 | SEK | 2023-08-30 | |
366,75 | SEK | 2023-07-05 | |
366,61 | SEK | 2024-01-08 | |
366,43 | SEK | 2023-12-19 | |
366,42 | SEK | 2024-01-04 | |
366,41 | SEK | 2023-11-30 | |
366,29 | SEK | 2023-11-22 | |
366,20 | SEK | 2023-12-08 | |
366,14 | SEK | 2023-08-25 | |
366,07 | SEK | 2024-01-05 | |
365,99 | SEK | 2023-11-27 | |
365,91 | SEK | 2023-08-23 | |
365,86 | SEK | 2023-06-30 | |
365,85 | SEK | 2023-11-24 | |
365,81 | SEK | 2023-12-18 | |
365,54 | SEK | 2023-11-08 | |
365,52 | SEK | 2023-11-02 | |
365,40 | SEK | 2023-12-01 | |
365,14 | SEK | 2023-12-14 | |
365,02 | SEK | 2023-11-17 | |
364,99 | SEK | 2023-09-21 | |
364,95 | SEK | 2023-10-13 | |
364,86 | SEK | 2023-11-07 | |
364,76 | SEK | 2023-12-28 | |
364,43 | SEK | 2023-07-06 | |
364,38 | SEK | 2023-12-06 | |
364,24 | SEK | 2023-10-12 | |
364,22 | SEK | 2023-06-29 | |
364,20 | SEK | 2023-12-21 | |
364,14 | SEK | 2023-12-07 | |
363,84 | SEK | 2023-08-08 | |
363,71 | SEK | 2023-08-14 | |
363,71 | SEK | 2023-12-27 | |
363,55 | SEK | 2023-11-15 | |
363,54 | SEK | 2023-08-11 | |
363,49 | SEK | 2023-08-09 | |
363,49 | SEK | 2023-11-13 | |
363,48 | SEK | 2023-11-09 | |
363,30 | SEK | 2023-11-29 | |
363,25 | SEK | 2023-08-22 | |
363,22 | SEK | 2023-11-16 | |
363,21 | SEK | 2023-07-07 | |
363,19 | SEK | 2023-12-05 | |
363,08 | SEK | 2023-11-14 | |
362,96 | SEK | 2023-12-04 | |
362,90 | SEK | 2023-11-10 | |
362,84 | SEK | 2023-06-06 | |
362,79 | SEK | 2023-08-01 | |
362,61 | SEK | 2023-06-20 | |
362,55 | SEK | 2023-11-06 | |
362,49 | SEK | 2023-11-20 | |
362,43 | SEK | 2023-08-16 | |
362,10 | SEK | 2023-11-03 | |
361,94 | SEK | 2023-06-05 | |
361,92 | SEK | 2023-11-21 | |
361,91 | SEK | 2023-12-22 | |
361,75 | SEK | 2023-08-21 | |
361,62 | SEK | 2023-08-02 | |
361,61 | SEK | 2023-08-10 | |
361,59 | SEK | 2023-08-17 | |
361,46 | SEK | 2023-11-28 | |
361,44 | SEK | 2023-06-19 | |
361,35 | SEK | 2023-09-22 | |
361,32 | SEK | 2023-10-16 | |
361,25 | SEK | 2023-10-18 | |
361,18 | SEK | 2023-06-13 | |
361,17 | SEK | 2023-06-28 | |
360,85 | SEK | 2023-07-27 | |
360,74 | SEK | 2023-08-18 | |
360,57 | SEK | 2023-06-16 | |
360,53 | SEK | 2023-10-17 | |
360,29 | SEK | 2023-07-10 | |
360,17 | SEK | 2023-08-03 | |
359,58 | SEK | 2023-10-11 | |
359,52 | SEK | 2023-06-12 | |
359,52 | SEK | 2023-06-14 | |
359,52 | SEK | 2023-06-07 | |
359,51 | SEK | 2023-06-15 | |
359,31 | SEK | 2023-06-21 | |
359,29 | SEK | 2023-07-31 | |
359,20 | SEK | 2023-07-28 | |
358,93 | SEK | 2023-06-09 | |
358,24 | SEK | 2023-08-07 | |
358,04 | SEK | 2023-07-25 | |
357,67 | SEK | 2023-05-30 | |
357,46 | SEK | 2023-10-19 | |
357,25 | SEK | 2022-01-04 | |
357,06 | SEK | 2023-09-25 | |
357,02 | SEK | 2023-06-26 | |
356,85 | SEK | 2021-12-28 | |
356,84 | SEK | 2023-06-22 | |
356,75 | SEK | 2023-06-08 | |
356,71 | SEK | 2023-06-27 | |
356,57 | SEK | 2023-08-04 | |
356,54 | SEK | 2023-10-10 | |
356,29 | SEK | 2023-07-11 | |
356,18 | SEK | 2023-07-26 | |
355,78 | SEK | 2023-10-03 | |
355,70 | SEK | 2023-06-02 | |
355,63 | SEK | 2021-11-22 | |
355,59 | SEK | 2021-12-27 | |
355,56 | SEK | 2021-12-31 | |
355,45 | SEK | 2021-12-08 | |
355,45 | SEK | 2023-10-05 | |
355,34 | SEK | 2023-07-24 | |
355,33 | SEK | 2022-01-03 | |
355,25 | SEK | 2021-12-07 | |
355,19 | SEK | 2023-10-24 | |
355,13 | SEK | 2021-12-29 | |
355,12 | SEK | 2021-12-23 | |
355,11 | SEK | 2021-12-10 | |
355,03 | SEK | 2021-12-09 | |
354,91 | SEK | 2021-12-13 | |
354,87 | SEK | 2021-12-30 | |
354,71 | SEK | 2023-07-21 | |
354,62 | SEK | 2023-06-01 | |
354,62 | SEK | 2023-10-06 | |
354,59 | SEK | 2023-05-26 | |
354,51 | SEK | 2023-10-02 | |
354,39 | SEK | 2023-10-09 | |
354,37 | SEK | 2021-11-19 | |
354,34 | SEK | 2023-10-25 | |
354,34 | SEK | 2023-10-31 | |
354,31 | SEK | 2023-09-27 | |
354,08 | SEK | 2023-07-12 | |
354,05 | SEK | 2023-09-29 | |
354,03 | SEK | 2023-10-04 | |
353,68 | SEK | 2021-11-25 | |
353,66 | SEK | 2023-10-20 | |
353,56 | SEK | 2023-07-17 | |
353,52 | SEK | 2023-09-26 | |
353,47 | SEK | 2023-07-14 | |
353,41 | SEK | 2023-05-31 | |
353,30 | SEK | 2023-10-26 | |
353,29 | SEK | 2023-09-28 | |
353,16 | SEK | 2021-11-24 | |
353,06 | SEK | 2021-12-16 | |
352,49 | SEK | 2023-07-19 | |
352,48 | SEK | 2023-10-23 | |
352,32 | SEK | 2023-07-18 | |
352,12 | SEK | 2023-10-30 | |
352,12 | SEK | 2022-01-05 | |
351,93 | SEK | 2023-07-20 | |
351,86 | SEK | 2021-12-14 | |
351,85 | SEK | 2021-11-23 | |
351,58 | SEK | 2021-12-15 | |
351,36 | SEK | 2021-11-18 | |
351,16 | SEK | 2023-07-13 | |
351,13 | SEK | 2023-10-27 | |
350,99 | SEK | 2021-11-26 | |
350,83 | SEK | 2023-05-25 | |
350,34 | SEK | 2023-05-19 | |
350,14 | SEK | 2023-05-22 | |
349,99 | SEK | 2021-12-22 | |
349,74 | SEK | 2021-12-17 | |
349,63 | SEK | 2021-11-29 | |
349,50 | SEK | 2021-12-03 | |
349,33 | SEK | 2021-11-16 | |
348,83 | SEK | 2023-05-23 | |
348,06 | SEK | 2021-11-17 | |
347,85 | SEK | 2022-01-06 | |
347,28 | SEK | 2021-12-21 | |
346,98 | SEK | 2021-11-30 | |
346,62 | SEK | 2021-12-06 | |
346,36 | SEK | 2021-12-02 | |
346,07 | SEK | 2021-12-01 | |
344,99 | SEK | 2022-01-07 | |
344,77 | SEK | 2023-05-24 | |
344,60 | SEK | 2021-12-20 | |
344,55 | SEK | 2021-11-15 | |
342,93 | SEK | 2022-01-12 | |
342,36 | SEK | 2023-02-08 | |
342,08 | SEK | 2021-11-12 | |
341,91 | SEK | 2023-05-17 | |
341,62 | SEK | 2022-01-10 | |
341,20 | SEK | 2023-02-07 | |
340,71 | SEK | 2022-01-11 | |
340,38 | SEK | 2022-01-13 | |
340,27 | SEK | 2023-02-03 | |
339,98 | SEK | 2021-11-11 | |
339,64 | SEK | 2023-02-06 | |
339,18 | SEK | 2023-05-16 | |
338,95 | SEK | 2021-11-08 | |
338,93 | SEK | 2022-02-02 | |
338,88 | SEK | 2023-05-15 | |
338,07 | SEK | 2022-08-19 | |
337,85 | SEK | 2023-05-12 | |
337,76 | SEK | 2021-11-10 | |
337,46 | SEK | 2022-08-17 | |
337,38 | SEK | 2022-08-18 | |
337,21 | SEK | 2023-02-02 | |
337,12 | SEK | 2022-08-22 | |
337,12 | SEK | 2021-11-05 | |
337,03 | SEK | 2022-01-14 | |
336,93 | SEK | 2022-01-17 | |
336,44 | SEK | 2023-05-02 | |
336,33 | SEK | 2021-11-09 | |
336,17 | SEK | 2021-11-04 | |
336,17 | SEK | 2023-04-28 | |
335,93 | SEK | 2022-08-16 | |
335,45 | SEK | 2023-05-11 | |
335,27 | SEK | 2022-01-20 | |
334,99 | SEK | 2022-01-18 | |
334,96 | SEK | 2023-04-21 | |
334,83 | SEK | 2023-05-03 | |
334,64 | SEK | 2022-01-19 | |
334,13 | SEK | 2023-04-17 | |
333,79 | SEK | 2023-04-27 | |
333,75 | SEK | 2023-02-09 | |
333,75 | SEK | 2022-02-10 | |
333,70 | SEK | 2023-04-24 | |
333,67 | SEK | 2022-02-01 | |
333,62 | SEK | 2023-04-18 | |
333,61 | SEK | 2023-02-13 | |
333,42 | SEK | 2023-02-01 | |
333,41 | SEK | 2023-04-14 | |
333,03 | SEK | 2023-02-14 | |
332,85 | SEK | 2023-02-15 | |
332,55 | SEK | 2023-05-10 | |
332,52 | SEK | 2021-09-09 | |
332,41 | SEK | 2023-05-04 | |
332,25 | SEK | 2023-04-20 | |
332,23 | SEK | 2023-04-25 | |
332,11 | SEK | 2022-03-03 | |
332,07 | SEK | 2023-04-11 | |
332,03 | SEK | 2023-03-09 | |
331,83 | SEK | 2021-09-13 | |
331,80 | SEK | 2022-01-31 | |
331,57 | SEK | 2021-09-24 | |
331,55 | SEK | 2023-02-16 | |
331,48 | SEK | 2021-09-17 | |
331,47 | SEK | 2021-09-10 | |
331,43 | SEK | 2021-11-03 | |
331,39 | SEK | 2023-01-31 | |
331,32 | SEK | 2021-09-16 | |
331,27 | SEK | 2022-02-11 | |
331,24 | SEK | 2022-08-25 | |
331,22 | SEK | 2023-01-30 | |
331,20 | SEK | 2023-04-04 | |
331,17 | SEK | 2023-04-19 | |
331,13 | SEK | 2022-08-24 | |
331,12 | SEK | 2021-11-02 | |
331,09 | SEK | 2021-10-26 | |
331,01 | SEK | 2023-02-10 | |
330,84 | SEK | 2022-01-21 | |
330,77 | SEK | 2021-09-08 | |
330,66 | SEK | 2021-09-14 | |
330,53 | SEK | 2023-03-07 | |
330,51 | SEK | 2023-04-03 | |
330,47 | SEK | 2022-08-26 | |
330,45 | SEK | 2022-02-09 | |
330,44 | SEK | 2022-08-23 | |
330,42 | SEK | 2021-09-06 | |
330,24 | SEK | 2023-05-08 | |
330,23 | SEK | 2021-09-23 | |
330,21 | SEK | 2023-04-12 | |
329,95 | SEK | 2021-09-07 | |
329,92 | SEK | 2021-10-27 | |
329,82 | SEK | 2021-09-27 | |
329,79 | SEK | 2022-03-04 | |
329,71 | SEK | 2022-02-03 | |
329,65 | SEK | 2022-04-04 | |
329,64 | SEK | 2023-04-13 | |
329,64 | SEK | 2023-04-06 | |
329,64 | SEK | 2023-02-17 | |
329,61 | SEK | 2023-05-05 | |
329,53 | SEK | 2022-02-04 | |
329,49 | SEK | 2023-04-26 | |
329,46 | SEK | 2023-04-05 | |
329,37 | SEK | 2022-02-07 | |
329,22 | SEK | 2023-03-08 | |
329,09 | SEK | 2023-03-31 | |
329,02 | SEK | 2022-04-05 | |
328,90 | SEK | 2021-09-15 | |
328,87 | SEK | 2021-10-25 | |
328,72 | SEK | 2021-09-01 | |
328,61 | SEK | 2023-01-27 | |
328,57 | SEK | 2023-03-06 | |
328,55 | SEK | 2022-02-17 | |
328,52 | SEK | 2021-10-28 | |
328,51 | SEK | 2021-09-02 | |
328,46 | SEK | 2022-03-01 | |
328,44 | SEK | 2022-03-02 | |
328,38 | SEK | 2021-08-20 | |
328,28 | SEK | 2021-09-20 | |
328,12 | SEK | 2021-10-22 | |
328,08 | SEK | 2021-09-21 | |
327,94 | SEK | 2021-08-31 | |
327,93 | SEK | 2021-08-24 | |
327,93 | SEK | 2023-01-17 | |
327,88 | SEK | 2021-10-29 | |
327,68 | SEK | 2023-01-16 | |
327,67 | SEK | 2021-08-23 | |
327,58 | SEK | 2022-03-22 | |
327,54 | SEK | 2021-08-30 | |
327,47 | SEK | 2021-08-25 | |
327,42 | SEK | 2022-08-12 | |
327,20 | SEK | 2021-09-22 | |
327,18 | SEK | 2021-10-20 | |
327,18 | SEK | 2021-09-03 | |
327,13 | SEK | 2022-03-28 | |
326,84 | SEK | 2022-03-23 | |
326,81 | SEK | 2023-01-18 | |
326,71 | SEK | 2022-01-26 | |
326,70 | SEK | 2021-08-27 | |
326,66 | SEK | 2022-03-21 | |
326,58 | SEK | 2023-01-26 | |
326,51 | SEK | 2022-02-15 | |
326,51 | SEK | 2022-01-24 | |
326,47 | SEK | 2021-10-19 | |
326,28 | SEK | 2023-03-03 | |
326,22 | SEK | 2021-10-21 | |
326,21 | SEK | 2023-01-23 | |
326,19 | SEK | 2022-02-16 | |
326,16 | SEK | 2023-03-30 | |
326,14 | SEK | 2022-02-08 | |
326,07 | SEK | 2021-08-26 | |
325,84 | SEK | 2023-01-24 | |
325,74 | SEK | 2023-01-12 | |
325,64 | SEK | 2022-01-27 | |
325,58 | SEK | 2023-01-13 | |
325,56 | SEK | 2022-02-14 | |
325,48 | SEK | 2021-08-18 | |
325,46 | SEK | 2021-08-10 | |
325,45 | SEK | 2022-02-18 | |
325,26 | SEK | 2023-03-29 | |
325,22 | SEK | 2021-10-18 | |
325,15 | SEK | 2022-01-28 | |
325,02 | SEK | 2022-08-08 | |
324,94 | SEK | 2022-03-31 | |
324,93 | SEK | 2023-02-20 | |
324,79 | SEK | 2022-03-29 | |
324,75 | SEK | 2021-09-28 | |
324,68 | SEK | 2021-08-11 | |
324,53 | SEK | 2021-10-15 | |
324,52 | SEK | 2022-03-18 | |
324,45 | SEK | 2022-04-08 | |
324,39 | SEK | 2023-01-20 | |
324,24 | SEK | 2021-08-19 | |
324,19 | SEK | 2021-08-09 | |
324,16 | SEK | 2022-03-30 | |
324,01 | SEK | 2022-03-07 | |
323,97 | SEK | 2021-08-17 | |
323,87 | SEK | 2022-08-30 | |
323,79 | SEK | 2021-08-13 | |
323,67 | SEK | 2022-02-21 | |
323,55 | SEK | 2022-07-29 | |
323,52 | SEK | 2022-08-04 | |
323,51 | SEK | 2022-01-25 | |
323,45 | SEK | 2022-04-01 | |
323,44 | SEK | 2021-09-30 | |
323,31 | SEK | 2021-08-16 | |
323,27 | SEK | 2021-10-07 | |
323,27 | SEK | 2022-04-06 | |
323,27 | SEK | 2023-01-19 | |
323,25 | SEK | 2022-02-28 | |
323,17 | SEK | 2022-04-07 | |
323,11 | SEK | 2023-03-27 | |
323,11 | SEK | 2021-08-12 | |
323,10 | SEK | 2022-08-11 | |
323,02 | SEK | 2021-09-29 | |
322,95 | SEK | 2022-08-29 | |
322,91 | SEK | 2022-08-31 | |
322,81 | SEK | 2022-08-05 | |
322,71 | SEK | 2023-01-11 | |
322,69 | SEK | 2023-02-23 | |
322,62 | SEK | 2022-08-03 | |
322,41 | SEK | 2021-08-05 | |
322,27 | SEK | 2021-08-06 | |
322,14 | SEK | 2023-03-24 | |
322,06 | SEK | 2023-01-25 | |
322,05 | SEK | 2022-03-25 | |
322,01 | SEK | 2023-03-10 | |
321,82 | SEK | 2022-09-12 | |
321,77 | SEK | 2022-12-01 | |
321,64 | SEK | 2022-08-10 | |
321,57 | SEK | 2021-10-08 | |
321,51 | SEK | 2022-03-24 | |
321,46 | SEK | 2021-10-11 | |
321,37 | SEK | 2023-02-21 | |
321,30 | SEK | 2021-10-14 | |
321,21 | SEK | 2023-02-27 | |
321,20 | SEK | 2022-02-25 | |
321,15 | SEK | 2022-09-09 | |
320,97 | SEK | 2022-08-01 | |
320,95 | SEK | 2023-03-02 | |
320,90 | SEK | 2022-12-13 | |
320,82 | SEK | 2023-03-22 | |
320,67 | SEK | 2023-03-28 | |
320,64 | SEK | 2023-03-01 | |
320,61 | SEK | 2022-02-22 | |
320,57 | SEK | 2022-08-02 | |
320,55 | SEK | 2022-04-11 | |
320,39 | SEK | 2022-09-02 | |
320,14 | SEK | 2023-03-23 | |
320,02 | SEK | 2022-03-17 | |
319,94 | SEK | 2022-09-08 | |
319,93 | SEK | 2023-02-28 | |
319,91 | SEK | 2022-12-14 | |
319,88 | SEK | 2023-02-22 | |
319,87 | SEK | 2022-12-02 | |
319,82 | SEK | 2023-03-17 | |
319,78 | SEK | 2021-10-13 | |
319,50 | SEK | 2022-09-06 | |
319,49 | SEK | 2022-02-23 | |
319,44 | SEK | 2022-09-05 | |
319,43 | SEK | 2023-03-13 | |
319,28 | SEK | 2022-09-01 | |
319,28 | SEK | 2022-04-14 | |
319,24 | SEK | 2021-08-04 | |
319,15 | SEK | 2022-04-21 | |
319,15 | SEK | 2022-08-09 | |
319,07 | SEK | 2022-09-13 | |
319,06 | SEK | 2022-07-28 | |
319,03 | SEK | 2022-11-22 | |
318,83 | SEK | 2021-10-12 | |
318,74 | SEK | 2021-07-23 | |
318,58 | SEK | 2021-08-03 | |
318,46 | SEK | 2023-01-09 | |
318,30 | SEK | 2023-02-24 | |
318,26 | SEK | 2022-03-10 | |
318,24 | SEK | 2022-11-21 | |
318,13 | SEK | 2022-11-23 | |
318,12 | SEK | 2022-11-25 | |
318,11 | SEK | 2022-11-18 | |
318,11 | SEK | 2021-10-06 | |
318,10 | SEK | 2023-01-10 | |
317,91 | SEK | 2022-02-24 | |
317,76 | SEK | 2022-04-12 | |
317,68 | SEK | 2023-01-06 | |
317,68 | SEK | 2021-10-01 | |
317,46 | SEK | 2022-11-24 | |
317,44 | SEK | 2022-03-11 | |
317,43 | SEK | 2023-03-14 | |
317,36 | SEK | 2022-11-30 | |
317,35 | SEK | 2023-01-05 | |
317,29 | SEK | 2021-07-26 | |
317,25 | SEK | 2022-03-08 | |
317,23 | SEK | 2022-04-13 | |
317,20 | SEK | 2021-07-16 | |
317,19 | SEK | 2021-07-15 | |
317,01 | SEK | 2022-07-27 | |
317,01 | SEK | 2022-11-28 | |
317,01 | SEK | 2023-03-20 | |
316,99 | SEK | 2022-11-29 | |
316,95 | SEK | 2022-03-16 | |
316,91 | SEK | 2022-04-29 | |
316,86 | SEK | 2022-09-07 | |
316,85 | SEK | 2021-07-28 | |
316,83 | SEK | 2022-12-05 | |
316,62 | SEK | 2021-08-02 | |
316,48 | SEK | 2022-07-22 | |
316,41 | SEK | 2022-11-15 | |
316,36 | SEK | 2021-07-27 | |
316,35 | SEK | 2021-07-29 | |
316,34 | SEK | 2023-03-16 | |
316,33 | SEK | 2021-10-05 | |
316,31 | SEK | 2023-03-21 | |
316,29 | SEK | 2021-10-04 | |
316,25 | SEK | 2022-04-20 | |
316,03 | SEK | 2022-09-14 | |
316,01 | SEK | 2021-07-14 | |
315,96 | SEK | 2021-07-30 | |
315,80 | SEK | 2023-03-15 | |
315,80 | SEK | 2022-12-09 | |
315,74 | SEK | 2023-01-04 | |
315,70 | SEK | 2021-07-22 | |
315,37 | SEK | 2021-07-13 | |
315,33 | SEK | 2022-12-06 | |
315,22 | SEK | 2023-01-03 | |
314,87 | SEK | 2021-07-21 | |
314,82 | SEK | 2022-11-16 | |
314,81 | SEK | 2022-07-26 | |
314,81 | SEK | 2022-03-14 | |
314,62 | SEK | 2022-11-14 | |
314,56 | SEK | 2022-11-17 | |
314,39 | SEK | 2022-07-11 | |
314,34 | SEK | 2022-12-12 | |
314,31 | SEK | 2022-09-15 | |
314,28 | SEK | 2022-04-28 | |
314,19 | SEK | 2022-03-09 | |
314,19 | SEK | 2021-07-20 | |
314,05 | SEK | 2022-04-19 | |
313,84 | SEK | 2022-04-27 | |
313,59 | SEK | 2022-09-21 | |
313,45 | SEK | 2021-07-07 | |
313,41 | SEK | 2022-07-21 | |
313,18 | SEK | 2022-03-15 | |
313,02 | SEK | 2022-07-07 | |
312,66 | SEK | 2021-07-12 | |
312,52 | SEK | 2022-07-25 | |
312,51 | SEK | 2022-12-08 | |
312,41 | SEK | 2022-04-26 | |
312,39 | SEK | 2022-05-02 | |
312,34 | SEK | 2022-05-03 | |
312,28 | SEK | 2022-12-16 | |
312,18 | SEK | 2021-07-19 | |
312,03 | SEK | 2022-07-15 | |
312,03 | SEK | 2022-10-06 | |
312,02 | SEK | 2022-11-11 | |
311,95 | SEK | 2022-05-05 | |
311,93 | SEK | 2022-07-08 | |
311,77 | SEK | 2022-05-30 | |
311,76 | SEK | 2022-07-12 | |
311,62 | SEK | 2022-05-31 | |
311,59 | SEK | 2022-06-01 | |
311,58 | SEK | 2022-12-15 | |
311,56 | SEK | 2022-04-22 | |
311,07 | SEK | 2022-12-29 | |
310,89 | SEK | 2023-01-02 | |
310,81 | SEK | 2022-07-20 | |
310,72 | SEK | 2022-07-18 | |
310,69 | SEK | 2022-12-07 | |
310,63 | SEK | 2022-05-04 | |
310,61 | SEK | 2022-12-22 | |
310,49 | SEK | 2022-12-19 | |
310,49 | SEK | 2021-07-09 | |
310,42 | SEK | 2022-12-21 | |
310,32 | SEK | 2022-09-20 | |
310,26 | SEK | 2022-09-19 | |
310,23 | SEK | 2022-12-27 | |
310,12 | SEK | 2022-07-06 | |
309,91 | SEK | 2022-12-23 | |
309,84 | SEK | 2022-04-25 | |
309,80 | SEK | 2021-07-06 | |
309,79 | SEK | 2022-06-08 | |
309,77 | SEK | 2022-11-10 | |
309,49 | SEK | 2022-06-09 | |
309,44 | SEK | 2022-12-20 | |
309,41 | SEK | 2022-12-28 | |
309,18 | SEK | 2021-07-08 | |
309,01 | SEK | 2022-12-30 | |
308,87 | SEK | 2022-09-16 | |
308,63 | SEK | 2022-10-05 | |
308,55 | SEK | 2022-09-22 | |
308,55 | SEK | 2022-06-03 | |
308,30 | SEK | 2021-07-05 | |
308,29 | SEK | 2022-09-23 | |
308,25 | SEK | 2022-09-27 | |
308,06 | SEK | 2022-10-07 | |
308,02 | SEK | 2022-10-10 | |
308,01 | SEK | 2022-06-07 | |
307,88 | SEK | 2021-07-02 | |
307,69 | SEK | 2022-05-27 | |
307,66 | SEK | 2022-09-26 | |
307,66 | SEK | 2022-10-31 | |
307,56 | SEK | 2022-06-02 | |
307,31 | SEK | 2022-10-24 | |
307,28 | SEK | 2022-11-02 | |
307,19 | SEK | 2022-07-13 | |
306,57 | SEK | 2022-07-14 | |
306,31 | SEK | 2021-06-29 | |
306,16 | SEK | 2022-07-19 | |
306,06 | SEK | 2022-10-04 | |
305,51 | SEK | 2022-05-13 | |
305,36 | SEK | 2021-07-01 | |
305,34 | SEK | 2022-10-14 | |
304,88 | SEK | 2021-06-18 | |
304,84 | SEK | 2022-05-17 | |
304,77 | SEK | 2022-05-18 | |
304,26 | SEK | 2021-06-30 | |
304,24 | SEK | 2022-09-28 | |
303,98 | SEK | 2022-10-18 | |
303,92 | SEK | 2022-10-25 | |
303,80 | SEK | 2022-05-16 | |
303,63 | SEK | 2022-05-10 | |
303,43 | SEK | 2022-05-06 | |
303,17 | SEK | 2021-06-22 | |
303,15 | SEK | 2022-10-17 | |
303,15 | SEK | 2022-10-12 | |
303,14 | SEK | 2022-11-09 | |
303,11 | SEK | 2022-09-29 | |
303,02 | SEK | 2022-07-05 | |
302,87 | SEK | 2022-10-26 | |
302,85 | SEK | 2022-10-19 | |
302,85 | SEK | 2021-06-28 | |
302,72 | SEK | 2022-10-20 | |
302,48 | SEK | 2022-11-08 | |
302,38 | SEK | 2022-06-27 | |
302,35 | SEK | 2022-11-03 | |
302,32 | SEK | 2021-06-21 | |
302,26 | SEK | 2021-06-24 | |
302,22 | SEK | 2022-05-20 | |
302,13 | SEK | 2022-10-11 | |
302,09 | SEK | 2022-10-21 | |
302,09 | SEK | 2022-06-28 | |
302,08 | SEK | 2022-06-10 | |
302,08 | SEK | 2021-06-25 | |
302,06 | SEK | 2022-10-27 | |
301,93 | SEK | 2022-10-28 | |
301,69 | SEK | 2021-06-17 | |
301,60 | SEK | 2022-07-04 | |
300,95 | SEK | 2022-05-11 | |
300,88 | SEK | 2022-07-01 | |
300,41 | SEK | 2022-06-24 | |
300,21 | SEK | 2022-09-30 | |
300,11 | SEK | 2021-06-16 | |
299,89 | SEK | 2022-11-07 | |
299,70 | SEK | 2021-04-16 | |
299,69 | SEK | 2022-05-23 | |
299,55 | SEK | 2022-05-25 | |
299,34 | SEK | 2022-05-12 | |
299,20 | SEK | 2022-06-29 | |
299,19 | SEK | 2021-04-13 | |
299,11 | SEK | 2022-10-03 | |
299,04 | SEK | 2021-04-09 | |
298,95 | SEK | 2022-11-04 | |
298,80 | SEK | 2021-04-06 | |
298,56 | SEK | 2021-04-08 | |
298,48 | SEK | 2021-04-12 | |
298,42 | SEK | 2021-06-15 | |
298,40 | SEK | 2021-04-15 | |
298,20 | SEK | 2021-04-26 | |
297,96 | SEK | 2021-04-19 | |
297,79 | SEK | 2021-04-07 | |
297,70 | SEK | 2022-05-19 | |
297,61 | SEK | 2021-04-28 | |
297,60 | SEK | 2022-06-13 | |
297,56 | SEK | 2022-10-13 | |
297,54 | SEK | 2021-04-14 | |
297,42 | SEK | 2021-04-23 | |
297,41 | SEK | 2022-05-24 | |
297,28 | SEK | 2021-04-29 | |
297,22 | SEK | 2021-04-22 | |
297,14 | SEK | 2021-06-14 | |
297,07 | SEK | 2021-06-11 | |
296,75 | SEK | 2021-05-03 | |
296,60 | SEK | 2021-05-05 | |
296,54 | SEK | 2021-04-27 | |
296,39 | SEK | 2022-06-30 | |
296,29 | SEK | 2021-04-20 | |
296,18 | SEK | 2021-04-30 | |
296,13 | SEK | 2021-04-01 | |
296,11 | SEK | 2021-04-21 | |
295,63 | SEK | 2021-05-06 | |
295,61 | SEK | 2021-05-28 | |
295,44 | SEK | 2021-03-30 | |
295,36 | SEK | 2021-05-07 | |
295,02 | SEK | 2021-05-10 | |
294,71 | SEK | 2021-06-10 | |
294,68 | SEK | 2021-05-04 | |
294,54 | SEK | 2022-06-14 | |
294,47 | SEK | 2021-05-26 | |
294,40 | SEK | 2022-06-15 | |
294,13 | SEK | 2021-06-08 | |
294,00 | SEK | 2021-06-07 | |
293,79 | SEK | 2021-06-04 | |
293,67 | SEK | 2021-06-01 | |
293,67 | SEK | 2021-05-31 | |
293,40 | SEK | 2021-05-25 | |
293,32 | SEK | 2021-06-09 | |
293,27 | SEK | 2021-05-21 | |
293,24 | SEK | 2021-05-27 | |
293,21 | SEK | 2021-06-03 | |
293,01 | SEK | 2021-03-31 | |
292,82 | SEK | 2021-06-02 | |
292,77 | SEK | 2021-03-29 | |
292,49 | SEK | 2022-06-16 | |
292,29 | SEK | 2022-06-21 | |
292,11 | SEK | 2022-06-22 | |
290,73 | SEK | 2021-05-20 | |
290,13 | SEK | 2021-05-17 | |
290,01 | SEK | 2021-03-26 | |
289,79 | SEK | 2021-02-17 | |
289,78 | SEK | 2021-05-18 | |
289,75 | SEK | 2021-02-16 | |
289,72 | SEK | 2022-06-17 | |
289,66 | SEK | 2021-05-14 | |
288,81 | SEK | 2021-02-15 | |
288,51 | SEK | 2022-06-20 | |
288,39 | SEK | 2021-05-12 | |
287,89 | SEK | 2021-02-12 | |
287,84 | SEK | 2021-05-11 | |
287,81 | SEK | 2021-02-04 | |
287,75 | SEK | 2021-02-08 | |
287,73 | SEK | 2021-03-16 | |
287,69 | SEK | 2021-05-19 | |
287,48 | SEK | 2021-02-05 | |
287,24 | SEK | 2021-02-18 | |
286,69 | SEK | 2021-03-23 | |
286,62 | SEK | 2021-02-09 | |
286,57 | SEK | 2021-02-11 | |
286,52 | SEK | 2021-02-19 | |
286,16 | SEK | 2021-02-03 | |
285,93 | SEK | 2021-02-10 | |
285,87 | SEK | 2021-03-24 | |
285,85 | SEK | 2021-03-25 | |
285,61 | SEK | 2021-03-15 | |
285,56 | SEK | 2021-03-17 | |
285,47 | SEK | 2021-03-19 | |
285,31 | SEK | 2021-02-02 | |
284,91 | SEK | 2021-03-18 | |
284,79 | SEK | 2021-03-22 | |
284,62 | SEK | 2021-01-21 | |
284,38 | SEK | 2021-03-11 | |
284,32 | SEK | 2021-03-12 | |
284,17 | SEK | 2021-01-20 | |
282,91 | SEK | 2021-03-10 | |
282,58 | SEK | 2021-01-14 | |
282,44 | SEK | 2021-01-25 | |
282,42 | SEK | 2021-03-09 | |
282,29 | SEK | 2021-01-13 | |
282,16 | SEK | 2021-02-22 | |
282,11 | SEK | 2021-01-22 | |
282,08 | SEK | 2021-01-26 | |
281,93 | SEK | 2021-01-11 | |
281,92 | SEK | 2021-03-02 | |
281,58 | SEK | 2021-03-01 | |
281,54 | SEK | 2021-01-19 | |
281,50 | SEK | 2021-01-15 | |
281,37 | SEK | 2021-02-23 | |
281,20 | SEK | 2021-01-12 | |
280,80 | SEK | 2021-03-08 | |
280,57 | SEK | 2021-01-18 | |
280,37 | SEK | 2021-02-01 | |
280,31 | SEK | 2021-01-27 | |
280,05 | SEK | 2021-02-24 | |
279,93 | SEK | 2021-02-25 | |
279,65 | SEK | 2021-03-03 | |
278,79 | SEK | 2021-01-08 | |
278,47 | SEK | 2021-03-05 | |
277,78 | SEK | 2021-01-28 | |
276,99 | SEK | 2021-03-04 | |
276,61 | SEK | 2021-02-26 | |
276,27 | SEK | 2020-11-16 | |
275,53 | SEK | 2021-01-07 | |
275,53 | SEK | 2021-01-04 | |
275,36 | SEK | 2020-02-19 | |
275,29 | SEK | 2020-02-20 | |
274,55 | SEK | 2021-01-05 | |
274,48 | SEK | 2021-01-29 | |
274,40 | SEK | 2020-11-13 | |
273,62 | SEK | 2020-11-17 | |
273,24 | SEK | 2020-11-11 | |
273,04 | SEK | 2020-02-18 | |
272,97 | SEK | 2020-12-01 | |
272,90 | SEK | 2020-11-18 | |
272,72 | SEK | 2020-02-17 | |
272,68 | SEK | 2020-11-09 | |
272,44 | SEK | 2020-12-02 | |
272,39 | SEK | 2020-11-05 | |
272,36 | SEK | 2020-12-09 | |
272,32 | SEK | 2020-10-14 | |
272,13 | SEK | 2020-12-30 | |
272,07 | SEK | 2020-11-12 | |
272,06 | SEK | 2020-02-14 | |
272,05 | SEK | 2021-01-06 | |
271,81 | SEK | 2020-10-13 | |
271,73 | SEK | 2020-12-29 | |
271,72 | SEK | 2020-12-28 | |
271,66 | SEK | 2020-12-31 | |
271,54 | SEK | 2020-11-27 | |
271,21 | SEK | 2020-11-26 | |
271,16 | SEK | 2020-12-08 | |
271,12 | SEK | 2020-11-19 | |
271,05 | SEK | 2020-10-12 | |
270,97 | SEK | 2020-11-20 | |
270,84 | SEK | 2020-02-21 | |
270,75 | SEK | 2020-11-23 | |
270,66 | SEK | 2020-12-03 | |
270,58 | SEK | 2020-12-18 | |
270,53 | SEK | 2020-11-06 | |
270,43 | SEK | 2020-02-11 | |
270,26 | SEK | 2020-02-13 | |
270,18 | SEK | 2020-10-16 | |
270,13 | SEK | 2020-02-12 | |
270,09 | SEK | 2020-12-10 | |
270,01 | SEK | 2020-12-04 | |
269,98 | SEK | 2020-12-17 | |
269,81 | SEK | 2020-10-19 | |
269,73 | SEK | 2020-12-16 | |
269,56 | SEK | 2020-11-24 | |
269,52 | SEK | 2020-12-11 | |
269,52 | SEK | 2020-10-15 | |
269,45 | SEK | 2020-11-30 | |
269,31 | SEK | 2020-12-14 | |
269,23 | SEK | 2020-11-10 | |
268,85 | SEK | 2020-11-04 | |
268,82 | SEK | 2020-12-07 | |
268,77 | SEK | 2020-12-15 | |
268,77 | SEK | 2020-12-23 | |
268,61 | SEK | 2020-12-22 | |
268,60 | SEK | 2020-10-20 | |
268,53 | SEK | 2020-11-25 | |
268,51 | SEK | 2020-02-06 | |
268,33 | SEK | 2020-02-10 | |
268,04 | SEK | 2020-10-21 | |
267,96 | SEK | 2020-10-09 | |
267,84 | SEK | 2020-10-08 | |
267,55 | SEK | 2020-02-07 | |
267,06 | SEK | 2020-12-21 | |
267,04 | SEK | 2020-10-06 | |
266,97 | SEK | 2020-10-23 | |
266,97 | SEK | 2020-10-22 | |
266,31 | SEK | 2020-09-30 | |
266,30 | SEK | 2020-10-07 | |
266,06 | SEK | 2020-01-24 | |
266,00 | SEK | 2020-09-03 | |
265,93 | SEK | 2020-10-01 | |
265,80 | SEK | 2020-09-29 | |
265,65 | SEK | 2020-11-03 | |
265,59 | SEK | 2020-09-02 | |
265,52 | SEK | 2020-01-22 | |
265,34 | SEK | 2020-09-28 | |
264,58 | SEK | 2020-10-05 | |
264,51 | SEK | 2020-02-05 | |
264,22 | SEK | 2020-02-24 | |
264,22 | SEK | 2020-08-27 | |
264,06 | SEK | 2020-01-20 | |
263,58 | SEK | 2020-10-02 | |
263,52 | SEK | 2020-07-13 | |
263,50 | SEK | 2020-01-23 | |
263,48 | SEK | 2020-09-16 | |
263,47 | SEK | 2020-01-17 | |
263,31 | SEK | 2020-11-02 | |
263,18 | SEK | 2020-02-04 | |
263,12 | SEK | 2020-10-26 | |
263,07 | SEK | 2020-01-21 | |
263,05 | SEK | 2020-02-25 | |
262,60 | SEK | 2020-09-25 | |
262,59 | SEK | 2020-07-09 | |
262,53 | SEK | 2020-01-31 | |
262,52 | SEK | 2020-01-27 | |
262,47 | SEK | 2020-01-28 | |
262,42 | SEK | 2020-01-29 | |
262,23 | SEK | 2020-07-21 | |
262,12 | SEK | 2020-08-25 | |
262,09 | SEK | 2020-08-26 | |
262,08 | SEK | 2020-08-24 | |
262,02 | SEK | 2020-09-15 | |
261,92 | SEK | 2020-10-29 | |
261,90 | SEK | 2020-01-30 | |
261,83 | SEK | 2020-09-24 | |
261,62 | SEK | 2020-10-27 | |
261,56 | SEK | 2020-02-03 | |
261,52 | SEK | 2020-07-07 | |
261,47 | SEK | 2020-07-23 | |
261,40 | SEK | 2020-08-28 | |
261,34 | SEK | 2020-01-16 | |
261,27 | SEK | 2020-07-10 | |
261,21 | SEK | 2020-09-01 | |
261,03 | SEK | 2020-09-23 | |
260,86 | SEK | 2020-07-15 | |
260,79 | SEK | 2020-09-17 | |
260,73 | SEK | 2020-07-06 | |
260,55 | SEK | 2020-07-08 | |
260,39 | SEK | 2020-08-31 | |
260,17 | SEK | 2020-09-18 | |
260,15 | SEK | 2020-10-28 | |
260,09 | SEK | 2020-08-21 | |
260,08 | SEK | 2020-07-20 | |
260,03 | SEK | 2020-01-15 | |
259,94 | SEK | 2020-09-14 | |
259,93 | SEK | 2020-07-22 | |
259,82 | SEK | 2020-09-04 | |
259,78 | SEK | 2020-01-14 | |
259,72 | SEK | 2020-06-19 | |
259,37 | SEK | 2020-07-03 | |
259,12 | SEK | 2020-09-07 | |
258,80 | SEK | 2020-01-13 | |
258,75 | SEK | 2020-01-10 | |
258,69 | SEK | 2020-02-26 | |
258,69 | SEK | 2020-07-02 | |
258,62 | SEK | 2020-09-10 | |
258,57 | SEK | 2020-07-17 | |
258,07 | SEK | 2020-07-16 | |
258,04 | SEK | 2020-07-14 | |
258,03 | SEK | 2020-09-09 | |
258,01 | SEK | 2020-09-11 | |
257,90 | SEK | 2020-07-28 | |
257,72 | SEK | 2020-09-22 | |
257,61 | SEK | 2020-09-08 | |
257,59 | SEK | 2020-06-18 | |
257,56 | SEK | 2020-08-20 | |
257,50 | SEK | 2020-08-17 | |
257,43 | SEK | 2020-01-09 | |
257,33 | SEK | 2020-08-19 | |
257,33 | SEK | 2020-07-27 | |
257,27 | SEK | 2020-08-18 | |
257,14 | SEK | 2020-10-30 | |
257,11 | SEK | 2020-06-17 | |
256,93 | SEK | 2020-07-24 | |
256,93 | SEK | 2020-09-21 | |
256,70 | SEK | 2020-08-14 | |
256,68 | SEK | 2020-07-29 | |
256,65 | SEK | 2020-06-22 | |
256,57 | SEK | 2020-08-13 | |
256,00 | SEK | 2020-08-07 | |
255,96 | SEK | 2020-06-24 | |
255,85 | SEK | 2020-08-12 | |
255,42 | SEK | 2020-08-11 | |
255,31 | SEK | 2020-06-26 | |
255,28 | SEK | 2020-06-10 | |
254,87 | SEK | 2020-08-04 | |
254,83 | SEK | 2020-07-01 | |
254,37 | SEK | 2020-08-10 | |
254,26 | SEK | 2020-07-30 | |
254,07 | SEK | 2020-08-03 | |
253,98 | SEK | 2020-01-07 | |
253,95 | SEK | 2020-06-16 | |
253,92 | SEK | 2020-08-06 | |
253,46 | SEK | 2020-01-08 | |
253,45 | SEK | 2020-08-05 | |
252,82 | SEK | 2020-07-31 | |
252,75 | SEK | 2020-01-03 | |
252,67 | SEK | 2020-06-25 | |
252,61 | SEK | 2020-01-02 | |
252,51 | SEK | 2020-06-30 | |
251,82 | SEK | 2020-01-06 | |
251,78 | SEK | 2020-06-09 | |
251,62 | SEK | 2020-06-03 | |
251,49 | SEK | 2020-04-29 | |
251,44 | SEK | 2019-12-23 | |
251,27 | SEK | 2019-12-27 | |
251,01 | SEK | 2020-04-30 | |
250,96 | SEK | 2020-02-27 | |
250,93 | SEK | 2020-06-04 | |
250,91 | SEK | 2020-06-11 | |
250,64 | SEK | 2020-06-08 | |
250,43 | SEK | 2019-12-20 | |
250,31 | SEK | 2020-04-17 | |
250,15 | SEK | 2020-04-27 | |
250,07 | SEK | 2020-05-11 | |
250,01 | SEK | 2020-04-23 | |
249,95 | SEK | 2020-06-05 | |
249,93 | SEK | 2019-12-30 | |
249,87 | SEK | 2020-04-28 | |
249,72 | SEK | 2020-04-20 | |
249,70 | SEK | 2020-05-28 | |
249,67 | SEK | 2020-06-12 | |
249,66 | SEK | 2019-12-18 | |
249,65 | SEK | 2020-05-08 | |
249,50 | SEK | 2020-06-02 | |
249,45 | SEK | 2019-12-17 | |
249,43 | SEK | 2020-05-07 | |
249,42 | SEK | 2019-12-19 | |
249,40 | SEK | 2020-05-12 | |
249,24 | SEK | 2020-06-29 | |
249,05 | SEK | 2019-12-31 | |
248,67 | SEK | 2019-12-09 | |
248,63 | SEK | 2020-03-05 | |
248,56 | SEK | 2019-11-12 | |
248,46 | SEK | 2019-11-27 | |
248,45 | SEK | 2019-11-13 | |
248,39 | SEK | 2020-03-04 | |
248,34 | SEK | 2019-12-16 | |
248,25 | SEK | 2019-11-14 | |
248,17 | SEK | 2019-11-18 | |
248,09 | SEK | 2019-11-28 | |
248,08 | SEK | 2019-11-19 | |
248,05 | SEK | 2020-05-18 | |
248,05 | SEK | 2020-04-22 | |
248,04 | SEK | 2020-05-13 | |
248,01 | SEK | 2020-05-29 | |
247,99 | SEK | 2020-05-06 | |
247,99 | SEK | 2019-11-26 | |
247,97 | SEK | 2019-11-08 | |
247,80 | SEK | 2020-05-20 | |
247,76 | SEK | 2019-11-11 | |
247,74 | SEK | 2019-12-13 | |
247,64 | SEK | 2019-12-10 | |
247,64 | SEK | 2020-05-26 | |
247,55 | SEK | 2020-05-19 | |
247,42 | SEK | 2019-11-15 | |
247,20 | SEK | 2019-11-20 | |
247,15 | SEK | 2020-05-25 | |
247,11 | SEK | 2020-03-03 | |
247,10 | SEK | 2019-11-04 | |
247,07 | SEK | 2020-05-05 | |
246,94 | SEK | 2019-11-25 | |
246,93 | SEK | 2020-06-15 | |
246,74 | SEK | 2020-05-15 | |
246,67 | SEK | 2019-11-29 | |
246,64 | SEK | 2020-04-24 | |
246,50 | SEK | 2019-11-05 | |
246,39 | SEK | 2020-04-21 | |
246,34 | SEK | 2019-12-06 | |
246,18 | SEK | 2020-04-14 | |
246,16 | SEK | 2020-05-27 | |
246,15 | SEK | 2019-11-07 | |
246,07 | SEK | 2019-12-12 | |
245,90 | SEK | 2019-12-11 | |
245,78 | SEK | 2019-12-02 | |
245,67 | SEK | 2019-12-04 | |
245,66 | SEK | 2020-05-22 | |
245,59 | SEK | 2019-11-06 | |
245,53 | SEK | 2019-12-05 | |
245,30 | SEK | 2020-05-04 | |
245,09 | SEK | 2019-11-21 | |
244,99 | SEK | 2019-10-30 | |
244,87 | SEK | 2019-10-29 | |
244,78 | SEK | 2019-11-22 | |
244,75 | SEK | 2019-10-31 | |
244,71 | SEK | 2020-04-15 | |
244,54 | SEK | 2019-12-03 | |
244,50 | SEK | 2019-10-01 | |
244,27 | SEK | 2020-05-14 | |
243,95 | SEK | 2020-04-16 | |
243,84 | SEK | 2019-10-28 | |
243,70 | SEK | 2019-08-30 | |
243,40 | SEK | 2020-04-09 | |
243,39 | SEK | 2019-09-03 | |
243,37 | SEK | 2019-09-24 | |
243,27 | SEK | 2020-03-02 | |
243,17 | SEK | 2019-09-04 | |
243,05 | SEK | 2019-10-16 | |
242,84 | SEK | 2019-10-15 | |
242,65 | SEK | 2019-09-02 | |
242,60 | SEK | 2019-09-05 | |
242,56 | SEK | 2019-09-09 | |
242,52 | SEK | 2019-10-17 | |
242,34 | SEK | 2019-09-27 | |
242,33 | SEK | 2019-09-20 | |
242,31 | SEK | 2019-09-23 | |
242,09 | SEK | 2019-10-22 | |
241,90 | SEK | 2019-10-14 | |
241,74 | SEK | 2019-10-09 | |
241,72 | SEK | 2019-10-25 | |
241,68 | SEK | 2019-09-06 | |
241,66 | SEK | 2019-10-07 | |
241,63 | SEK | 2019-09-30 | |
241,58 | SEK | 2019-10-11 | |
241,41 | SEK | 2019-09-12 | |
241,32 | SEK | 2019-10-18 | |
241,13 | SEK | 2019-09-26 | |
241,06 | SEK | 2019-09-19 | |
240,88 | SEK | 2019-09-13 | |
240,88 | SEK | 2019-10-24 | |
240,84 | SEK | 2020-02-28 | |
240,67 | SEK | 2019-09-16 | |
240,57 | SEK | 2019-09-17 | |
240,55 | SEK | 2019-09-18 | |
240,37 | SEK | 2019-08-29 | |
240,32 | SEK | 2019-10-23 | |
240,29 | SEK | 2019-10-08 | |
240,28 | SEK | 2019-09-11 | |
240,19 | SEK | 2019-10-04 | |
240,18 | SEK | 2019-10-02 | |
239,72 | SEK | 2019-10-21 | |
239,67 | SEK | 2019-09-10 | |
239,34 | SEK | 2019-10-10 | |
239,24 | SEK | 2019-09-25 | |
238,91 | SEK | 2020-04-07 | |
238,33 | SEK | 2019-08-01 | |
238,16 | SEK | 2019-10-03 | |
237,91 | SEK | 2019-07-30 | |
237,91 | SEK | 2020-03-06 | |
237,50 | SEK | 2019-07-31 | |
237,36 | SEK | 2019-08-20 | |
236,97 | SEK | 2019-08-28 | |
236,71 | SEK | 2019-08-22 | |
236,59 | SEK | 2019-08-23 | |
236,41 | SEK | 2019-08-21 | |
236,39 | SEK | 2019-07-29 | |
236,22 | SEK | 2019-07-26 | |
236,22 | SEK | 2020-04-08 | |
235,89 | SEK | 2019-08-19 | |
235,84 | SEK | 2019-08-27 | |
234,87 | SEK | 2019-07-24 | |
234,72 | SEK | 2019-07-23 | |
234,48 | SEK | 2019-08-26 | |
234,48 | SEK | 2020-04-06 | |
234,37 | SEK | 2019-08-02 | |
234,19 | SEK | 2019-07-25 | |
233,39 | SEK | 2019-08-16 | |
232,57 | SEK | 2019-07-22 | |
232,49 | SEK | 2019-08-09 | |
232,41 | SEK | 2019-08-08 | |
232,25 | SEK | 2019-08-12 | |
231,95 | SEK | 2020-03-10 | |
231,27 | SEK | 2019-08-14 | |
231,20 | SEK | 2019-08-13 | |
231,18 | SEK | 2020-03-31 | |
230,59 | SEK | 2020-03-11 | |
230,02 | SEK | 2020-03-09 | |
229,83 | SEK | 2020-03-30 | |
229,69 | SEK | 2019-08-05 | |
229,01 | SEK | 2019-08-07 | |
229,00 | SEK | 2020-04-03 | |
228,69 | SEK | 2019-08-06 | |
227,05 | SEK | 2020-03-27 | |
226,58 | SEK | 2020-03-26 | |
225,52 | SEK | 2020-04-02 | |
224,66 | SEK | 2020-04-01 | |
223,14 | SEK | 2020-03-20 | |
222,78 | SEK | 2020-03-25 | |
222,44 | SEK | 2020-03-12 | |
221,85 | SEK | 2020-03-13 | |
220,10 | SEK | 2020-03-18 | |
219,14 | SEK | 2020-03-19 | |
217,76 | SEK | 2020-03-17 | |
216,95 | SEK | 2020-03-16 | |
215,76 | SEK | 2020-03-24 | |
207,63 | SEK | 2020-03-23 |