Namn | Kurs | Valuta | Datum |
---|---|---|---|
139,62 | SEK | 2024-07-19 | |
139,96 | SEK | 2024-07-18 | |
139,55 | SEK | 2024-07-17 | |
140,49 | SEK | 2024-07-16 | |
141,31 | SEK | 2024-07-15 | |
141,31 | SEK | 2024-07-12 | |
139,13 | SEK | 2024-07-11 | |
138,10 | SEK | 2024-07-10 | |
137,51 | SEK | 2024-07-09 | |
138,44 | SEK | 2024-07-08 | |
137,53 | SEK | 2024-07-05 | |
137,63 | SEK | 2024-07-04 | |
137,07 | SEK | 2024-07-03 | |
136,57 | SEK | 2024-07-02 | |
137,47 | SEK | 2024-07-01 | |
136,77 | SEK | 2024-06-28 | |
137,05 | SEK | 2024-06-27 | |
136,96 | SEK | 2024-06-26 | |
136,59 | SEK | 2024-06-25 | |
136,82 | SEK | 2024-06-24 | |
136,16 | SEK | 2024-06-20 | |
135,34 | SEK | 2024-06-19 | |
135,66 | SEK | 2024-06-18 | |
135,73 | SEK | 2024-06-17 | |
136,09 | SEK | 2024-06-14 | |
137,22 | SEK | 2024-06-13 | |
137,08 | SEK | 2024-06-12 | |
136,54 | SEK | 2024-06-11 | |
138,04 | SEK | 2024-06-10 | |
139,86 | SEK | 2024-06-07 | |
137,82 | SEK | 2024-06-05 | |
137,97 | SEK | 2024-06-04 | |
138,09 | SEK | 2024-06-03 | |
137,96 | SEK | 2024-05-31 | |
138,50 | SEK | 2024-05-30 | |
137,97 | SEK | 2024-05-29 | |
138,62 | SEK | 2024-05-28 | |
139,87 | SEK | 2024-05-27 | |
139,89 | SEK | 2024-05-24 | |
140,72 | SEK | 2024-05-23 | |
140,80 | SEK | 2024-05-22 | |
140,48 | SEK | 2024-05-21 | |
141,34 | SEK | 2024-05-20 | |
141,20 | SEK | 2024-05-17 | |
141,48 | SEK | 2024-05-16 | |
141,79 | SEK | 2024-05-15 | |
141,42 | SEK | 2024-05-14 | |
141,09 | SEK | 2024-05-13 | |
140,57 | SEK | 2024-05-10 | |
139,67 | SEK | 2024-05-08 | |
138,26 | SEK | 2024-05-07 | |
136,30 | SEK | 2024-05-06 | |
136,13 | SEK | 2024-05-03 | |
135,65 | SEK | 2024-05-02 | |
137,16 | SEK | 2024-04-30 | |
137,01 | SEK | 2024-04-29 | |
136,60 | SEK | 2024-04-26 | |
134,58 | SEK | 2024-04-25 | |
135,12 | SEK | 2024-04-24 | |
134,69 | SEK | 2024-04-23 | |
133,52 | SEK | 2024-04-22 | |
132,89 | SEK | 2024-04-19 | |
132,95 | SEK | 2024-04-18 | |
133,67 | SEK | 2024-04-17 | |
132,57 | SEK | 2024-04-16 | |
134,72 | SEK | 2024-04-15 | |
134,36 | SEK | 2024-04-12 | |
133,38 | SEK | 2024-04-11 | |
133,09 | SEK | 2024-04-10 | |
132,77 | SEK | 2024-04-09 | |
133,15 | SEK | 2024-04-08 | |
133,42 | SEK | 2024-04-05 | |
134,43 | SEK | 2024-04-04 | |
134,58 | SEK | 2024-04-03 | |
134,68 | SEK | 2024-04-02 | |
135,62 | SEK | 2024-03-28 | |
134,80 | SEK | 2024-03-27 | |
134,27 | SEK | 2024-03-26 | |
133,87 | SEK | 2024-03-25 | |
133,07 | SEK | 2024-03-22 | |
132,54 | SEK | 2024-03-21 | |
131,54 | SEK | 2024-03-20 | |
130,72 | SEK | 2024-03-19 | |
130,83 | SEK | 2024-03-18 | |
131,11 | SEK | 2024-03-15 | |
130,50 | SEK | 2024-03-14 | |
135,21 | SEK | 2024-03-13 | |
134,87 | SEK | 2024-03-12 | |
133,49 | SEK | 2024-03-11 | |
134,07 | SEK | 2024-03-08 | |
134,39 | SEK | 2024-03-07 | |
133,05 | SEK | 2024-03-06 | |
133,19 | SEK | 2024-03-05 | |
132,51 | SEK | 2024-03-04 | |
131,88 | SEK | 2024-03-01 | |
131,98 | SEK | 2024-02-29 | |
131,69 | SEK | 2024-02-28 | |
131,78 | SEK | 2024-02-27 | |
131,82 | SEK | 2024-02-26 | |
131,94 | SEK | 2024-02-23 | |
131,40 | SEK | 2024-02-22 | |
130,57 | SEK | 2024-02-21 | |
130,57 | SEK | 2024-02-20 | |
130,95 | SEK | 2024-02-19 | |
130,79 | SEK | 2024-02-16 | |
130,03 | SEK | 2024-02-15 | |
129,73 | SEK | 2024-02-14 | |
129,01 | SEK | 2024-02-13 | |
129,38 | SEK | 2024-02-12 | |
129,30 | SEK | 2024-02-09 | |
129,58 | SEK | 2024-02-08 | |
129,77 | SEK | 2024-02-07 | |
130,66 | SEK | 2024-02-06 | |
130,38 | SEK | 2024-02-05 | |
129,60 | SEK | 2024-02-02 | |
129,54 | SEK | 2024-02-01 | |
129,61 | SEK | 2024-01-31 | |
129,91 | SEK | 2024-01-30 | |
129,95 | SEK | 2024-01-29 | |
129,53 | SEK | 2024-01-26 | |
128,52 | SEK | 2024-01-25 | |
128,40 | SEK | 2024-01-24 | |
127,35 | SEK | 2024-01-23 | |
127,48 | SEK | 2024-01-22 | |
126,93 | SEK | 2024-01-19 | |
126,70 | SEK | 2024-01-18 | |
125,64 | SEK | 2024-01-17 | |
126,82 | SEK | 2024-01-16 | |
126,58 | SEK | 2024-01-15 | |
127,02 | SEK | 2024-01-12 | |
126,93 | SEK | 2024-01-11 | |
126,49 | SEK | 2024-01-10 | |
126,64 | SEK | 2024-01-09 | |
126,84 | SEK | 2024-01-08 | |
126,09 | SEK | 2024-01-05 | |
125,99 | SEK | 2024-01-04 | |
125,43 | SEK | 2024-01-03 | |
125,80 | SEK | 2024-01-02 | |
125,94 | SEK | 2023-12-29 | |
124,89 | SEK | 2023-12-28 | |
124,70 | SEK | 2023-12-27 | |
123,98 | SEK | 2023-12-22 | |
124,63 | SEK | 2023-12-21 | |
125,35 | SEK | 2023-12-20 | |
125,61 | SEK | 2023-12-19 | |
124,84 | SEK | 2023-12-18 | |
126,08 | SEK | 2023-12-15 | |
126,12 | SEK | 2023-12-14 | |
125,99 | SEK | 2023-12-13 | |
126,32 | SEK | 2023-12-12 | |
126,06 | SEK | 2023-12-11 | |
125,50 | SEK | 2023-12-08 | |
124,42 | SEK | 2023-12-07 | |
125,11 | SEK | 2023-12-06 | |
124,39 | SEK | 2023-12-05 | |
124,05 | SEK | 2023-12-04 | |
124,12 | SEK | 2023-12-01 | |
124,12 | SEK | 2023-11-30 | |
122,87 | SEK | 2023-11-29 | |
122,17 | SEK | 2023-11-28 | |
123,62 | SEK | 2023-11-27 | |
123,44 | SEK | 2023-11-24 | |
123,32 | SEK | 2023-11-23 | |
122,73 | SEK | 2023-11-22 | |
121,91 | SEK | 2023-11-21 | |
122,51 | SEK | 2023-11-20 | |
122,79 | SEK | 2023-11-17 | |
121,91 | SEK | 2023-11-16 | |
122,14 | SEK | 2023-11-15 | |
122,19 | SEK | 2023-11-14 | |
120,88 | SEK | 2023-11-13 | |
120,73 | SEK | 2023-11-10 | |
121,84 | SEK | 2023-11-09 | |
121,68 | SEK | 2023-11-08 | |
120,91 | SEK | 2023-11-07 | |
120,75 | SEK | 2023-11-06 | |
121,65 | SEK | 2023-11-03 | |
122,33 | SEK | 2023-11-02 | |
120,11 | SEK | 2023-11-01 | |
119,39 | SEK | 2023-10-31 | |
118,46 | SEK | 2023-10-30 | |
118,31 | SEK | 2023-10-27 | |
119,22 | SEK | 2023-10-26 | |
118,83 | SEK | 2023-10-25 | |
119,02 | SEK | 2023-10-24 | |
118,30 | SEK | 2023-10-23 | |
118,20 | SEK | 2023-10-20 | |
119,53 | SEK | 2023-10-19 | |
120,78 | SEK | 2023-10-18 | |
121,02 | SEK | 2023-10-17 | |
121,70 | SEK | 2023-10-16 | |
122,65 | SEK | 2023-10-13 | |
123,37 | SEK | 2023-10-12 | |
123,34 | SEK | 2023-10-11 | |
122,36 | SEK | 2023-10-10 | |
121,06 | SEK | 2023-10-09 | |
120,77 | SEK | 2023-10-06 | |
120,94 | SEK | 2023-10-05 | |
120,40 | SEK | 2023-10-04 | |
120,65 | SEK | 2023-10-03 | |
121,21 | SEK | 2023-10-02 | |
122,42 | SEK | 2023-09-29 | |
121,24 | SEK | 2023-09-28 | |
121,80 | SEK | 2023-09-27 | |
122,34 | SEK | 2023-09-26 | |
123,35 | SEK | 2023-09-25 | |
125,90 | SEK | 2023-09-22 | |
127,23 | SEK | 2023-09-21 | |
127,86 | SEK | 2023-09-20 | |
126,94 | SEK | 2023-09-19 | |
128,08 | SEK | 2023-09-18 | |
129,13 | SEK | 2023-09-15 | |
128,26 | SEK | 2023-09-14 | |
127,10 | SEK | 2023-09-13 | |
127,26 | SEK | 2023-09-12 | |
126,96 | SEK | 2023-09-11 | |
126,60 | SEK | 2023-09-08 | |
127,04 | SEK | 2023-09-07 | |
127,09 | SEK | 2023-09-06 | |
127,94 | SEK | 2023-09-05 | |
128,58 | SEK | 2023-09-04 | |
128,18 | SEK | 2023-09-01 | |
128,27 | SEK | 2023-08-31 | |
127,94 | SEK | 2023-08-30 | |
128,29 | SEK | 2023-08-29 | |
127,31 | SEK | 2023-08-28 | |
126,74 | SEK | 2023-08-25 | |
127,15 | SEK | 2023-08-24 | |
126,62 | SEK | 2023-08-23 | |
126,32 | SEK | 2023-08-22 | |
126,13 | SEK | 2023-08-21 | |
125,34 | SEK | 2023-08-18 | |
126,16 | SEK | 2023-08-17 | |
126,74 | SEK | 2023-08-16 | |
126,77 | SEK | 2023-08-15 | |
127,47 | SEK | 2023-08-14 | |
127,81 | SEK | 2023-08-11 | |
127,49 | SEK | 2023-08-10 | |
127,11 | SEK | 2023-08-09 | |
126,39 | SEK | 2023-08-08 | |
125,49 | SEK | 2023-08-07 | |
125,13 | SEK | 2023-08-04 | |
126,22 | SEK | 2023-08-03 | |
127,07 | SEK | 2023-08-02 | |
128,25 | SEK | 2023-08-01 | |
128,43 | SEK | 2023-07-31 | |
128,32 | SEK | 2023-07-28 | |
128,10 | SEK | 2023-07-27 | |
125,72 | SEK | 2023-07-26 | |
126,37 | SEK | 2023-07-25 | |
125,68 | SEK | 2023-07-24 | |
126,02 | SEK | 2023-07-21 | |
125,22 | SEK | 2023-07-20 | |
124,58 | SEK | 2023-07-19 | |
124,19 | SEK | 2023-07-18 | |
124,00 | SEK | 2023-07-17 | |
124,63 | SEK | 2023-07-14 | |
124,18 | SEK | 2023-07-13 | |
124,51 | SEK | 2023-07-12 | |
124,43 | SEK | 2023-07-11 | |
125,16 | SEK | 2023-07-10 | |
125,21 | SEK | 2023-07-07 | |
125,72 | SEK | 2023-07-06 | |
127,13 | SEK | 2023-07-05 | |
127,84 | SEK | 2023-07-04 | |
127,99 | SEK | 2023-07-03 | |
128,06 | SEK | 2023-06-30 | |
127,21 | SEK | 2023-06-29 | |
126,54 | SEK | 2023-06-28 | |
124,71 | SEK | 2023-06-27 | |
124,51 | SEK | 2023-06-26 | |
124,81 | SEK | 2023-06-22 | |
125,87 | SEK | 2023-06-21 | |
127,49 | SEK | 2023-06-20 | |
127,13 | SEK | 2023-06-19 | |
127,37 | SEK | 2023-06-16 | |
126,18 | SEK | 2023-06-15 | |
126,25 | SEK | 2023-06-14 | |
126,07 | SEK | 2023-06-13 | |
126,01 | SEK | 2023-06-12 | |
126,01 | SEK | 2023-06-09 | |
126,09 | SEK | 2023-06-08 | |
126,33 | SEK | 2023-06-07 | |
126,41 | SEK | 2023-06-05 | |
125,02 | SEK | 2023-06-02 | |
123,95 | SEK | 2023-06-01 | |
123,90 | SEK | 2023-05-31 | |
125,64 | SEK | 2023-05-30 | |
125,36 | SEK | 2023-05-29 | |
124,96 | SEK | 2023-05-26 | |
124,15 | SEK | 2023-05-25 | |
123,00 | SEK | 2023-05-24 | |
124,99 | SEK | 2023-05-23 | |
125,04 | SEK | 2023-05-22 | |
125,26 | SEK | 2023-05-19 | |
122,77 | SEK | 2023-05-17 | |
122,43 | SEK | 2023-05-16 | |
122,62 | SEK | 2023-05-15 | |
122,09 | SEK | 2023-05-12 | |
121,10 | SEK | 2023-05-11 | |
120,87 | SEK | 2023-05-10 | |
120,79 | SEK | 2023-05-09 | |
121,41 | SEK | 2023-05-08 | |
120,88 | SEK | 2023-05-05 | |
121,07 | SEK | 2023-05-04 | |
121,71 | SEK | 2023-05-03 | |
121,88 | SEK | 2023-05-02 | |
122,06 | SEK | 2023-04-28 | |
121,72 | SEK | 2023-04-27 | |
121,24 | SEK | 2023-04-26 | |
121,72 | SEK | 2023-04-25 | |
122,25 | SEK | 2023-04-24 | |
121,87 | SEK | 2023-04-21 | |
121,46 | SEK | 2023-04-20 | |
121,56 | SEK | 2023-04-19 | |
121,75 | SEK | 2023-04-18 | |
121,50 | SEK | 2023-04-17 | |
121,82 | SEK | 2023-04-14 | |
120,78 | SEK | 2023-04-13 | |
120,48 | SEK | 2023-04-12 | |
120,68 | SEK | 2023-04-11 | |
119,97 | SEK | 2023-04-06 | |
118,73 | SEK | 2023-04-05 | |
118,97 | SEK | 2023-04-04 | |
118,86 | SEK | 2023-04-03 | |
118,78 | SEK | 2023-03-31 | |
118,03 | SEK | 2023-03-30 | |
116,66 | SEK | 2023-03-29 | |
114,26 | SEK | 2023-03-28 | |
114,82 | SEK | 2023-03-27 | |
113,63 | SEK | 2023-03-24 | |
114,75 | SEK | 2023-03-23 | |
119,07 | SEK | 2023-03-22 | |
117,94 | SEK | 2023-03-21 | |
116,99 | SEK | 2023-03-20 | |
116,15 | SEK | 2023-03-17 | |
117,29 | SEK | 2023-03-16 | |
116,79 | SEK | 2023-03-15 | |
119,73 | SEK | 2023-03-14 | |
120,00 | SEK | 2023-03-13 | |
121,76 | SEK | 2023-03-10 | |
123,42 | SEK | 2023-03-09 | |
122,77 | SEK | 2023-03-08 | |
123,23 | SEK | 2023-03-07 | |
122,45 | SEK | 2023-03-06 | |
122,18 | SEK | 2023-03-03 | |
120,78 | SEK | 2023-03-02 | |
121,16 | SEK | 2023-03-01 | |
120,66 | SEK | 2023-02-28 | |
120,97 | SEK | 2023-02-27 | |
119,71 | SEK | 2023-02-24 | |
121,32 | SEK | 2023-02-23 | |
120,48 | SEK | 2023-02-22 | |
120,96 | SEK | 2023-02-21 | |
121,74 | SEK | 2023-02-20 | |
123,05 | SEK | 2023-02-17 | |
122,47 | SEK | 2023-02-16 | |
122,42 | SEK | 2023-02-15 | |
122,21 | SEK | 2023-02-14 | |
121,83 | SEK | 2023-02-13 | |
120,58 | SEK | 2023-02-10 | |
122,17 | SEK | 2023-02-09 | |
124,34 | SEK | 2023-02-08 | |
123,64 | SEK | 2023-02-07 | |
123,79 | SEK | 2023-02-06 | |
124,05 | SEK | 2023-02-03 | |
123,53 | SEK | 2023-02-02 | |
122,82 | SEK | 2023-02-01 | |
121,91 | SEK | 2023-01-31 | |
121,62 | SEK | 2023-01-30 | |
120,81 | SEK | 2023-01-27 | |
120,45 | SEK | 2023-01-26 | |
119,10 | SEK | 2023-01-25 | |
119,07 | SEK | 2023-01-24 | |
119,36 | SEK | 2023-01-23 | |
119,36 | SEK | 2023-01-20 | |
119,05 | SEK | 2023-01-19 | |
120,89 | SEK | 2023-01-18 | |
121,33 | SEK | 2023-01-17 | |
121,33 | SEK | 2023-01-16 | |
120,43 | SEK | 2023-01-13 | |
120,05 | SEK | 2023-01-12 | |
119,45 | SEK | 2023-01-11 | |
117,82 | SEK | 2023-01-10 | |
118,05 | SEK | 2023-01-09 | |
116,79 | SEK | 2023-01-05 | |
115,97 | SEK | 2023-01-04 | |
113,85 | SEK | 2023-01-03 | |
112,27 | SEK | 2023-01-02 | |
111,46 | SEK | 2022-12-30 | |
112,34 | SEK | 2022-12-29 | |
111,61 | SEK | 2022-12-28 | |
111,69 | SEK | 2022-12-27 | |
111,65 | SEK | 2022-12-23 | |
111,42 | SEK | 2022-12-22 | |
111,46 | SEK | 2022-12-21 | |
110,56 | SEK | 2022-12-20 | |
110,62 | SEK | 2022-12-19 | |
110,73 | SEK | 2022-12-16 | |
111,28 | SEK | 2022-12-15 | |
113,65 | SEK | 2022-12-14 | |
114,52 | SEK | 2022-12-13 | |
112,23 | SEK | 2022-12-12 | |
112,98 | SEK | 2022-12-09 | |
111,78 | SEK | 2022-12-08 | |
111,96 | SEK | 2022-12-07 | |
112,77 | SEK | 2022-12-06 | |
113,42 | SEK | 2022-12-05 | |
114,10 | SEK | 2022-12-02 | |
113,87 | SEK | 2022-12-01 | |
113,25 | SEK | 2022-11-30 | |
112,63 | SEK | 2022-11-29 | |
112,60 | SEK | 2022-11-28 | |
112,51 | SEK | 2022-11-25 | |
112,43 | SEK | 2022-11-24 | |
112,42 | SEK | 2022-11-23 | |
112,86 | SEK | 2022-11-22 | |
112,58 | SEK | 2022-11-21 | |
112,30 | SEK | 2022-11-18 | |
110,45 | SEK | 2022-11-17 | |
110,20 | SEK | 2022-11-16 | |
110,89 | SEK | 2022-11-15 | |
111,02 | SEK | 2022-11-14 | |
109,54 | SEK | 2022-11-11 | |
110,25 | SEK | 2022-11-10 | |
107,32 | SEK | 2022-11-09 | |
106,79 | SEK | 2022-11-08 | |
106,38 | SEK | 2022-11-07 | |
106,47 | SEK | 2022-11-04 | |
104,68 | SEK | 2022-11-03 | |
105,94 | SEK | 2022-11-02 | |
105,82 | SEK | 2022-11-01 | |
105,67 | SEK | 2022-10-31 | |
104,94 | SEK | 2022-10-28 | |
104,90 | SEK | 2022-10-27 | |
104,85 | SEK | 2022-10-26 | |
104,33 | SEK | 2022-10-25 | |
104,91 | SEK | 2022-10-24 | |
102,87 | SEK | 2022-10-21 | |
102,60 | SEK | 2022-10-20 | |
102,55 | SEK | 2022-10-19 | |
103,50 | SEK | 2022-10-18 | |
102,93 | SEK | 2022-10-17 | |
102,01 | SEK | 2022-10-14 | |
99,42 | SEK | 2022-10-13 | |
100,11 | SEK | 2022-10-12 | |
100,03 | SEK | 2022-10-11 | |
100,85 | SEK | 2022-10-10 | |
100,30 | SEK | 2022-10-07 | |
101,70 | SEK | 2022-10-06 | |
101,59 | SEK | 2022-10-05 | |
102,17 | SEK | 2022-10-04 | |
99,22 | SEK | 2022-10-03 | |
98,91 | SEK | 2022-09-30 | |
98,69 | SEK | 2022-09-29 | |
99,77 | SEK | 2022-09-28 | |
100,49 | SEK | 2022-09-27 | |
100,64 | SEK | 2022-09-26 | |
101,10 | SEK | 2022-09-23 | |
103,09 | SEK | 2022-09-22 | |
104,28 | SEK | 2022-09-21 | |
103,78 | SEK | 2022-09-20 | |
104,27 | SEK | 2022-09-19 | |
104,53 | SEK | 2022-09-16 | |
105,72 | SEK | 2022-09-15 | |
105,70 | SEK | 2022-09-14 | |
106,91 | SEK | 2022-09-13 | |
107,86 | SEK | 2022-09-12 | |
106,42 | SEK | 2022-09-09 | |
104,57 | SEK | 2022-09-08 | |
104,14 | SEK | 2022-09-07 | |
105,08 | SEK | 2022-09-06 | |
104,87 | SEK | 2022-09-05 | |
105,36 | SEK | 2022-09-02 | |
104,46 | SEK | 2022-09-01 | |
106,17 | SEK | 2022-08-31 | |
107,04 | SEK | 2022-08-30 | |
106,52 | SEK | 2022-08-29 | |
107,95 | SEK | 2022-08-26 | |
108,36 | SEK | 2022-08-25 | |
108,30 | SEK | 2022-08-24 | |
108,41 | SEK | 2022-08-23 | |
109,88 | SEK | 2022-08-22 | |
110,85 | SEK | 2022-08-19 | |
111,13 | SEK | 2022-08-18 | |
110,87 | SEK | 2022-08-17 | |
111,21 | SEK | 2022-08-16 | |
111,08 | SEK | 2022-08-15 | |
109,72 | SEK | 2022-08-12 | |
108,83 | SEK | 2022-08-11 | |
108,96 | SEK | 2022-08-10 | |
108,14 | SEK | 2022-08-09 | |
109,10 | SEK | 2022-08-08 | |
108,19 | SEK | 2022-08-05 | |
109,10 | SEK | 2022-08-04 | |
108,59 | SEK | 2022-08-03 | |
108,48 | SEK | 2022-08-02 | |
108,63 | SEK | 2022-08-01 | |
108,69 | SEK | 2022-07-29 | |
107,68 | SEK | 2022-07-28 | |
107,22 | SEK | 2022-07-27 | |
106,36 | SEK | 2022-07-26 | |
106,29 | SEK | 2022-07-25 | |
106,60 | SEK | 2022-07-22 | |
105,69 | SEK | 2022-07-21 | |
105,54 | SEK | 2022-07-20 | |
105,35 | SEK | 2022-07-19 | |
105,12 | SEK | 2022-07-18 | |
104,13 | SEK | 2022-07-15 | |
103,17 | SEK | 2022-07-14 | |
104,47 | SEK | 2022-07-13 | |
105,23 | SEK | 2022-07-12 | |
106,26 | SEK | 2022-07-11 | |
105,91 | SEK | 2022-07-08 | |
106,38 | SEK | 2022-07-07 | |
104,90 | SEK | 2022-07-06 | |
103,89 | SEK | 2022-07-05 | |
105,04 | SEK | 2022-07-04 | |
104,76 | SEK | 2022-07-01 | |
102,95 | SEK | 2022-06-30 | |
104,92 | SEK | 2022-06-29 | |
106,03 | SEK | 2022-06-28 | |
105,13 | SEK | 2022-06-27 | |
102,61 | SEK | 2022-06-23 | |
102,53 | SEK | 2022-06-22 | |
103,35 | SEK | 2022-06-21 | |
102,83 | SEK | 2022-06-20 | |
103,16 | SEK | 2022-06-17 | |
102,68 | SEK | 2022-06-16 | |
104,15 | SEK | 2022-06-15 | |
103,49 | SEK | 2022-06-14 | |
104,15 | SEK | 2022-06-13 | |
105,69 | SEK | 2022-06-10 | |
108,34 | SEK | 2022-06-09 | |
109,04 | SEK | 2022-06-08 | |
108,98 | SEK | 2022-06-07 | |
109,43 | SEK | 2022-06-03 | |
109,54 | SEK | 2022-06-02 | |
110,08 | SEK | 2022-06-01 | |
110,74 | SEK | 2022-05-31 | |
111,25 | SEK | 2022-05-30 | |
110,59 | SEK | 2022-05-27 | |
108,20 | SEK | 2022-05-25 | |
108,11 | SEK | 2022-05-24 | |
107,88 | SEK | 2022-05-23 | |
107,77 | SEK | 2022-05-20 | |
105,86 | SEK | 2022-05-19 | |
107,91 | SEK | 2022-05-18 | |
108,43 | SEK | 2022-05-17 | |
107,33 | SEK | 2022-05-16 | |
107,25 | SEK | 2022-05-13 | |
105,33 | SEK | 2022-05-12 | |
106,29 | SEK | 2022-05-11 | |
106,96 | SEK | 2022-05-10 | |
105,93 | SEK | 2022-05-09 | |
106,33 | SEK | 2022-05-06 | |
109,22 | SEK | 2022-05-05 | |
109,55 | SEK | 2022-05-04 | |
109,95 | SEK | 2022-05-03 | |
110,07 | SEK | 2022-05-02 | |
111,38 | SEK | 2022-04-29 | |
109,46 | SEK | 2022-04-28 | |
109,93 | SEK | 2022-04-27 | |
110,51 | SEK | 2022-04-26 | |
109,93 | SEK | 2022-04-25 | |
110,62 | SEK | 2022-04-22 | |
112,57 | SEK | 2022-04-21 | |
111,59 | SEK | 2022-04-20 | |
111,30 | SEK | 2022-04-19 | |
111,93 | SEK | 2022-04-14 | |
111,11 | SEK | 2022-04-13 | |
111,37 | SEK | 2022-04-12 | |
111,99 | SEK | 2022-04-11 | |
111,61 | SEK | 2022-04-08 | |
111,45 | SEK | 2022-04-07 | |
110,26 | SEK | 2022-04-06 | |
112,15 | SEK | 2022-04-05 | |
112,42 | SEK | 2022-04-04 | |
111,83 | SEK | 2022-04-01 | |
111,89 | SEK | 2022-03-31 | |
112,07 | SEK | 2022-03-30 | |
112,77 | SEK | 2022-03-29 | |
112,66 | SEK | 2022-03-28 | |
111,07 | SEK | 2022-03-25 | |
110,51 | SEK | 2022-03-24 | |
111,65 | SEK | 2022-03-23 | |
112,67 | SEK | 2022-03-22 | |
112,51 | SEK | 2022-03-21 | |
111,74 | SEK | 2022-03-18 | |
110,49 | SEK | 2022-03-17 | |
110,56 | SEK | 2022-03-16 | |
108,66 | SEK | 2022-03-15 | |
112,93 | SEK | 2022-03-14 | |
112,49 | SEK | 2022-03-11 | |
112,27 | SEK | 2022-03-10 | |
111,99 | SEK | 2022-03-09 | |
110,05 | SEK | 2022-03-08 | |
111,11 | SEK | 2022-03-07 | |
112,31 | SEK | 2022-03-04 | |
116,25 | SEK | 2022-03-03 | |
116,33 | SEK | 2022-03-02 | |
116,62 | SEK | 2022-03-01 | |
116,10 | SEK | 2022-02-28 | |
116,45 | SEK | 2022-02-25 | |
114,51 | SEK | 2022-02-24 | |
117,66 | SEK | 2022-02-23 | |
117,65 | SEK | 2022-02-22 | |
118,01 | SEK | 2022-02-21 | |
119,48 | SEK | 2022-02-18 | |
120,15 | SEK | 2022-02-17 | |
120,12 | SEK | 2022-02-16 | |
119,85 | SEK | 2022-02-15 | |
118,65 | SEK | 2022-02-14 | |
120,93 | SEK | 2022-02-11 | |
121,55 | SEK | 2022-02-10 | |
119,89 | SEK | 2022-02-09 | |
118,14 | SEK | 2022-02-08 | |
118,04 | SEK | 2022-02-07 | |
117,89 | SEK | 2022-02-04 | |
118,68 | SEK | 2022-02-03 | |
120,89 | SEK | 2022-02-02 | |
120,56 | SEK | 2022-02-01 | |
119,46 | SEK | 2022-01-31 | |
118,48 | SEK | 2022-01-28 | |
119,73 | SEK | 2022-01-27 | |
119,71 | SEK | 2022-01-26 | |
117,33 | SEK | 2022-01-25 | |
117,62 | SEK | 2022-01-24 | |
120,18 | SEK | 2022-01-21 | |
121,58 | SEK | 2022-01-20 | |
121,93 | SEK | 2022-01-19 | |
120,91 | SEK | 2022-01-18 | |
121,62 | SEK | 2022-01-17 | |
121,00 | SEK | 2022-01-14 | |
121,48 | SEK | 2022-01-13 | |
121,60 | SEK | 2022-01-12 | |
121,42 | SEK | 2022-01-11 | |
121,27 | SEK | 2022-01-10 | |
122,22 | SEK | 2022-01-07 | |
123,69 | SEK | 2022-01-05 | |
124,03 | SEK | 2022-01-04 | |
122,91 | SEK | 2022-01-03 | |
122,12 | SEK | 2021-12-30 | |
121,85 | SEK | 2021-12-29 | |
122,14 | SEK | 2021-12-28 | |
122,00 | SEK | 2021-12-27 | |
121,33 | SEK | 2021-12-23 | |
119,29 | SEK | 2021-12-22 | |
119,08 | SEK | 2021-12-21 | |
117,68 | SEK | 2021-12-20 | |
118,55 | SEK | 2021-12-17 | |
118,97 | SEK | 2021-12-16 | |
117,88 | SEK | 2021-12-15 | |
118,54 | SEK | 2021-12-14 | |
118,93 | SEK | 2021-12-13 | |
119,30 | SEK | 2021-12-10 | |
119,36 | SEK | 2021-12-09 | |
119,98 | SEK | 2021-12-08 | |
119,97 | SEK | 2021-12-07 | |
117,34 | SEK | 2021-12-06 | |
117,32 | SEK | 2021-12-03 | |
116,62 | SEK | 2021-12-02 | |
117,31 | SEK | 2021-12-01 | |
116,69 | SEK | 2021-11-30 | |
117,70 | SEK | 2021-11-29 | |
117,51 | SEK | 2021-11-26 | |
119,80 | SEK | 2021-11-25 | |
119,49 | SEK | 2021-11-24 | |
119,68 | SEK | 2021-11-23 | |
120,39 | SEK | 2021-11-22 | |
119,85 | SEK | 2021-11-19 | |
120,34 | SEK | 2021-11-18 | |
119,72 | SEK | 2021-11-17 | |
119,94 | SEK | 2021-11-16 | |
118,84 | SEK | 2021-11-15 | |
118,52 | SEK | 2021-11-12 | |
117,72 | SEK | 2021-11-11 | |
117,15 | SEK | 2021-11-10 | |
116,55 | SEK | 2021-11-09 | |
117,14 | SEK | 2021-11-08 | |
116,70 | SEK | 2021-11-05 | |
116,47 | SEK | 2021-11-04 | |
116,07 | SEK | 2021-11-03 | |
115,38 | SEK | 2021-11-02 | |
114,73 | SEK | 2021-11-01 | |
114,06 | SEK | 2021-10-29 | |
114,39 | SEK | 2021-10-28 | |
114,38 | SEK | 2021-10-27 | |
114,56 | SEK | 2021-10-26 | |
113,90 | SEK | 2021-10-25 | |
113,97 | SEK | 2021-10-22 | |
113,36 | SEK | 2021-10-21 | |
113,04 | SEK | 2021-10-20 | |
113,16 | SEK | 2021-10-19 | |
112,91 | SEK | 2021-10-18 | |
113,31 | SEK | 2021-10-15 | |
112,67 | SEK | 2021-10-14 | |
112,15 | SEK | 2021-10-13 | |
111,36 | SEK | 2021-10-12 | |
111,38 | SEK | 2021-10-11 | |
111,76 | SEK | 2021-10-08 | |
112,32 | SEK | 2021-10-07 | |
110,43 | SEK | 2021-10-06 | |
110,68 | SEK | 2021-10-05 | |
110,86 | SEK | 2021-10-04 | |
110,67 | SEK | 2021-10-01 | |
111,48 | SEK | 2021-09-30 | |
111,90 | SEK | 2021-09-29 | |
111,63 | SEK | 2021-09-28 | |
113,51 | SEK | 2021-09-27 | |
113,77 | SEK | 2021-09-24 | |
114,64 | SEK | 2021-09-23 | |
113,40 | SEK | 2021-09-22 | |
112,71 | SEK | 2021-09-21 | |
111,77 | SEK | 2021-09-20 | |
114,29 | SEK | 2021-09-17 | |
114,57 | SEK | 2021-09-16 | |
113,92 | SEK | 2021-09-15 | |
114,73 | SEK | 2021-09-14 | |
115,07 | SEK | 2021-09-13 | |
114,96 | SEK | 2021-09-10 | |
115,21 | SEK | 2021-09-09 | |
115,40 | SEK | 2021-09-08 | |
116,13 | SEK | 2021-09-07 | |
116,83 | SEK | 2021-09-06 | |
115,62 | SEK | 2021-09-03 | |
116,71 | SEK | 2021-09-02 | |
116,50 | SEK | 2021-09-01 | |
115,83 | SEK | 2021-08-31 | |
116,35 | SEK | 2021-08-30 | |
116,65 | SEK | 2021-08-27 | |
116,79 | SEK | 2021-08-26 | |
116,81 | SEK | 2021-08-25 | |
116,62 | SEK | 2021-08-24 | |
116,98 | SEK | 2021-08-23 | |
117,27 | SEK | 2021-08-20 | |
116,50 | SEK | 2021-08-19 | |
117,47 | SEK | 2021-08-18 | |
117,24 | SEK | 2021-08-17 | |
117,08 | SEK | 2021-08-16 | |
117,97 | SEK | 2021-08-13 | |
117,58 | SEK | 2021-08-12 | |
117,43 | SEK | 2021-08-11 | |
117,07 | SEK | 2021-08-10 | |
116,51 | SEK | 2021-08-09 | |
115,96 | SEK | 2021-08-06 | |
116,00 | SEK | 2021-08-05 | |
115,39 | SEK | 2021-08-04 | |
114,64 | SEK | 2021-08-03 | |
114,36 | SEK | 2021-08-02 | |
113,90 | SEK | 2021-07-30 | |
113,90 | SEK | 2021-07-29 | |
113,51 | SEK | 2021-07-28 | |
112,73 | SEK | 2021-07-27 | |
113,76 | SEK | 2021-07-26 | |
113,94 | SEK | 2021-07-23 | |
112,86 | SEK | 2021-07-22 | |
112,50 | SEK | 2021-07-21 | |
110,81 | SEK | 2021-07-20 | |
109,96 | SEK | 2021-07-19 | |
112,56 | SEK | 2021-07-16 | |
113,05 | SEK | 2021-07-15 | |
113,55 | SEK | 2021-07-14 | |
113,60 | SEK | 2021-07-13 | |
113,34 | SEK | 2021-07-12 | |
112,36 | SEK | 2021-07-09 | |
110,78 | SEK | 2021-07-08 | |
112,87 | SEK | 2021-07-07 | |
112,17 | SEK | 2021-07-06 | |
112,34 | SEK | 2021-07-05 | |
112,02 | SEK | 2021-07-02 | |
111,72 | SEK | 2021-07-01 | |
111,29 | SEK | 2021-06-30 | |
112,28 | SEK | 2021-06-29 | |
111,60 | SEK | 2021-06-28 | |
111,64 | SEK | 2021-06-24 | |
111,48 | SEK | 2021-06-23 | |
111,90 | SEK | 2021-06-22 | |
111,79 | SEK | 2021-06-21 | |
112,22 | SEK | 2021-06-18 | |
112,76 | SEK | 2021-06-17 | |
112,63 | SEK | 2021-06-16 | |
112,02 | SEK | 2021-06-15 | |
111,64 | SEK | 2021-06-14 | |
111,34 | SEK | 2021-06-11 | |
110,74 | SEK | 2021-06-10 | |
110,45 | SEK | 2021-06-09 | |
110,87 | SEK | 2021-06-08 | |
110,72 | SEK | 2021-06-07 | |
110,11 | SEK | 2021-06-04 | |
109,95 | SEK | 2021-06-03 | |
109,96 | SEK | 2021-06-02 | |
110,13 | SEK | 2021-06-01 | |
109,37 | SEK | 2021-05-31 | |
109,81 | SEK | 2021-05-28 | |
109,28 | SEK | 2021-05-27 | |
108,81 | SEK | 2021-05-26 | |
108,87 | SEK | 2021-05-25 | |
108,64 | SEK | 2021-05-21 | |
107,96 | SEK | 2021-05-20 | |
106,36 | SEK | 2021-05-19 | |
107,84 | SEK | 2021-05-18 | |
107,86 | SEK | 2021-05-17 | |
107,50 | SEK | 2021-05-14 | |
106,74 | SEK | 2021-05-12 | |
106,11 | SEK | 2021-05-11 | |
108,28 | SEK | 2021-05-10 | |
108,00 | SEK | 2021-05-07 | |
107,53 | SEK | 2021-05-06 | |
107,85 | SEK | 2021-05-05 | |
106,22 | SEK | 2021-05-04 | |
107,50 | SEK | 2021-05-03 | |
107,26 | SEK | 2021-04-30 | |
107,04 | SEK | 2021-04-29 | |
106,92 | SEK | 2021-04-28 | |
106,85 | SEK | 2021-04-27 | |
107,00 | SEK | 2021-04-26 | |
106,45 | SEK | 2021-04-23 | |
106,53 | SEK | 2021-04-22 | |
106,15 | SEK | 2021-04-21 | |
106,01 | SEK | 2021-04-20 | |
107,04 | SEK | 2021-04-19 | |
106,80 | SEK | 2021-04-16 | |
106,17 | SEK | 2021-04-15 | |
106,02 | SEK | 2021-04-14 | |
106,46 | SEK | 2021-04-13 | |
106,61 | SEK | 2021-04-12 | |
106,52 | SEK | 2021-04-09 | |
106,51 | SEK | 2021-04-08 | |
106,41 | SEK | 2021-04-07 | |
106,82 | SEK | 2021-04-06 | |
106,10 | SEK | 2021-04-01 | |
105,61 | SEK | 2021-03-31 | |
105,54 | SEK | 2021-03-30 | |
104,81 | SEK | 2021-03-29 | |
103,99 | SEK | 2021-03-26 | |
102,55 | SEK | 2021-03-25 | |
102,74 | SEK | 2021-03-24 | |
103,04 | SEK | 2021-03-23 | |
102,87 | SEK | 2021-03-22 | |
102,90 | SEK | 2021-03-19 | |
103,15 | SEK | 2021-03-18 | |
106,10 | SEK | 2021-03-17 | |
106,69 | SEK | 2021-03-16 | |
106,20 | SEK | 2021-03-15 | |
105,48 | SEK | 2021-03-12 | |
105,75 | SEK | 2021-03-11 | |
105,22 | SEK | 2021-03-10 | |
104,82 | SEK | 2021-03-09 | |
104,02 | SEK | 2021-03-08 | |
103,00 | SEK | 2021-03-05 | |
102,90 | SEK | 2021-03-04 | |
102,88 | SEK | 2021-03-03 | |
103,74 | SEK | 2021-03-02 | |
102,78 | SEK | 2021-03-01 | |
101,47 | SEK | 2021-02-26 | |
102,35 | SEK | 2021-02-25 | |
101,97 | SEK | 2021-02-24 | |
101,42 | SEK | 2021-02-23 | |
102,17 | SEK | 2021-02-22 | |
102,93 | SEK | 2021-02-19 | |
102,66 | SEK | 2021-02-18 | |
103,36 | SEK | 2021-02-17 | |
103,91 | SEK | 2021-02-16 | |
103,92 | SEK | 2021-02-15 | |
102,92 | SEK | 2021-02-12 | |
102,33 | SEK | 2021-02-11 | |
102,29 | SEK | 2021-02-10 | |
101,79 | SEK | 2021-02-09 | |
102,51 | SEK | 2021-02-08 | |
101,79 | SEK | 2021-02-05 | |
102,00 | SEK | 2021-02-04 | |
101,46 | SEK | 2021-02-03 | |
101,23 | SEK | 2021-02-02 | |
100,25 | SEK | 2021-02-01 | |
98,84 | SEK | 2021-01-29 | |
100,21 | SEK | 2021-01-28 | |
100,02 | SEK | 2021-01-27 | |
101,52 | SEK | 2021-01-26 | |
100,70 | SEK | 2021-01-25 | |
101,41 | SEK | 2021-01-22 | |
101,90 | SEK | 2021-01-21 | |
102,19 | SEK | 2021-01-20 | |
101,48 | SEK | 2021-01-19 | |
101,60 | SEK | 2021-01-18 | |
101,63 | SEK | 2021-01-15 | |
102,11 | SEK | 2021-01-14 | |
101,75 | SEK | 2021-01-13 | |
100,99 | SEK | 2021-01-12 | |
101,18 | SEK | 2021-01-11 | |
101,19 | SEK | 2021-01-08 | |
100,62 | SEK | 2021-01-07 | |
99,04 | SEK | 2021-01-05 | |
100,07 | SEK | 2021-01-04 | |
99,03 | SEK | 2020-12-30 | |
98,92 | SEK | 2020-12-29 | |
99,04 | SEK | 2020-12-28 | |
98,10 | SEK | 2020-12-23 | |
97,34 | SEK | 2020-12-22 | |
95,76 | SEK | 2020-12-21 | |
98,83 | SEK | 2020-12-18 | |
98,90 | SEK | 2020-12-17 | |
98,80 | SEK | 2020-12-16 | |
98,12 | SEK | 2020-12-15 | |
98,20 | SEK | 2020-12-14 | |
98,29 | SEK | 2020-12-11 | |
98,91 | SEK | 2020-12-10 | |
99,78 | SEK | 2020-12-09 | |
99,14 | SEK | 2020-12-08 | |
98,23 | SEK | 2020-12-07 | |
99,23 | SEK | 2020-12-04 | |
98,76 | SEK | 2020-12-03 | |
99,00 | SEK | 2020-12-02 | |
98,84 | SEK | 2020-12-01 | |
98,43 | SEK | 2020-11-30 | |
98,29 | SEK | 2020-11-27 | |
97,98 | SEK | 2020-11-26 | |
97,52 | SEK | 2020-11-25 | |
98,08 | SEK | 2020-11-24 | |
98,11 | SEK | 2020-11-23 | |
98,02 | SEK | 2020-11-20 | |
97,85 | SEK | 2020-11-19 | |
98,20 | SEK | 2020-11-18 | |
97,62 | SEK | 2020-11-17 | |
98,59 | SEK | 2020-11-16 | |
98,06 | SEK | 2020-11-13 | |
97,05 | SEK | 2020-11-12 | |
97,75 | SEK | 2020-11-11 | |
96,83 | SEK | 2020-11-10 | |
96,71 | SEK | 2020-11-09 | |
94,27 | SEK | 2020-11-06 | |
94,36 | SEK | 2020-11-05 | |
93,01 | SEK | 2020-11-04 | |
92,23 | SEK | 2020-11-03 | |
90,26 | SEK | 2020-11-02 | |
87,99 | SEK | 2020-10-30 | |
89,04 | SEK | 2020-10-29 | |
88,49 | SEK | 2020-10-28 | |
90,72 | SEK | 2020-10-27 | |
91,91 | SEK | 2020-10-26 | |
93,87 | SEK | 2020-10-23 | |
93,20 | SEK | 2020-10-22 | |
93,89 | SEK | 2020-10-21 | |
95,02 | SEK | 2020-10-20 | |
94,84 | SEK | 2020-10-19 | |
95,00 | SEK | 2020-10-16 | |
94,15 | SEK | 2020-10-15 | |
96,00 | SEK | 2020-10-14 | |
95,73 | SEK | 2020-10-13 | |
96,59 | SEK | 2020-10-12 | |
95,94 | SEK | 2020-10-09 | |
95,89 | SEK | 2020-10-08 | |
95,24 | SEK | 2020-10-07 | |
95,89 | SEK | 2020-10-06 | |
95,44 | SEK | 2020-10-05 | |
94,27 | SEK | 2020-10-02 | |
94,84 | SEK | 2020-10-01 | |
95,45 | SEK | 2020-09-30 | |
95,30 | SEK | 2020-09-29 | |
95,51 | SEK | 2020-09-28 | |
93,80 | SEK | 2020-09-25 | |
94,47 | SEK | 2020-09-24 | |
94,06 | SEK | 2020-09-23 | |
92,86 | SEK | 2020-09-22 | |
92,98 | SEK | 2020-09-21 | |
95,69 | SEK | 2020-09-18 | |
95,91 | SEK | 2020-09-17 | |
96,22 | SEK | 2020-09-16 | |
96,07 | SEK | 2020-09-15 | |
95,35 | SEK | 2020-09-14 | |
94,79 | SEK | 2020-09-11 | |
94,93 | SEK | 2020-09-10 | |
95,00 | SEK | 2020-09-09 | |
93,51 | SEK | 2020-09-08 | |
94,39 | SEK | 2020-09-07 | |
93,93 | SEK | 2020-09-04 | |
95,55 | SEK | 2020-09-03 | |
94,90 | SEK | 2020-09-02 | |
93,22 | SEK | 2020-09-01 | |
93,75 | SEK | 2020-08-31 | |
94,19 | SEK | 2020-08-28 | |
95,28 | SEK | 2020-08-27 | |
95,18 | SEK | 2020-08-26 | |
95,53 | SEK | 2020-08-25 | |
95,06 | SEK | 2020-08-24 | |
93,66 | SEK | 2020-08-21 | |
93,77 | SEK | 2020-08-20 | |
94,22 | SEK | 2020-08-19 | |
93,80 | SEK | 2020-08-18 | |
94,02 | SEK | 2020-08-17 | |
93,55 | SEK | 2020-08-14 | |
94,48 | SEK | 2020-08-13 | |
94,53 | SEK | 2020-08-12 | |
94,00 | SEK | 2020-08-11 | |
92,56 | SEK | 2020-08-10 | |
92,58 | SEK | 2020-08-07 | |
92,32 | SEK | 2020-08-06 | |
92,68 | SEK | 2020-08-05 | |
92,29 | SEK | 2020-08-04 | |
92,33 | SEK | 2020-08-03 | |
91,76 | SEK | 2020-07-31 | |
91,25 | SEK | 2020-07-30 | |
93,42 | SEK | 2020-07-29 | |
92,92 | SEK | 2020-07-28 | |
92,82 | SEK | 2020-07-27 | |
93,13 | SEK | 2020-07-24 | |
94,95 | SEK | 2020-07-23 | |
94,89 | SEK | 2020-07-22 | |
95,58 | SEK | 2020-07-21 | |
95,29 | SEK | 2020-07-20 | |
95,01 | SEK | 2020-07-17 | |
95,02 | SEK | 2020-07-16 | |
95,25 | SEK | 2020-07-15 | |
93,87 | SEK | 2020-07-14 | |
94,53 | SEK | 2020-07-13 | |
93,70 | SEK | 2020-07-10 | |
94,26 | SEK | 2020-07-09 | |
94,24 | SEK | 2020-07-08 | |
94,67 | SEK | 2020-07-07 | |
95,51 | SEK | 2020-07-06 | |
94,32 | SEK | 2020-07-03 | |
94,89 | SEK | 2020-07-02 | |
93,29 | SEK | 2020-07-01 | |
92,45 | SEK | 2020-06-30 | |
92,21 | SEK | 2020-06-29 | |
93,50 | SEK | 2020-06-26 | |
92,12 | SEK | 2020-06-25 | |
93,04 | SEK | 2020-06-24 | |
94,62 | SEK | 2020-06-23 | |
94,03 | SEK | 2020-06-22 | |
94,06 | SEK | 2020-06-18 | |
94,66 | SEK | 2020-06-17 | |
94,01 | SEK | 2020-06-16 | |
90,87 | SEK | 2020-06-15 | |
91,85 | SEK | 2020-06-12 | |
91,82 | SEK | 2020-06-11 | |
94,70 | SEK | 2020-06-10 | |
93,96 | SEK | 2020-06-09 | |
94,76 | SEK | 2020-06-08 | |
94,65 | SEK | 2020-06-05 | |
93,69 | SEK | 2020-06-04 | |
93,48 | SEK | 2020-06-03 | |
91,89 | SEK | 2020-06-02 | |
90,80 | SEK | 2020-05-29 | |
91,64 | SEK | 2020-05-28 | |
90,43 | SEK | 2020-05-27 | |
90,36 | SEK | 2020-05-26 | |
89,50 | SEK | 2020-05-25 | |
88,42 | SEK | 2020-05-22 | |
88,40 | SEK | 2020-05-20 | |
88,21 | SEK | 2020-05-19 | |
88,44 | SEK | 2020-05-18 | |
86,75 | SEK | 2020-05-15 | |
85,17 | SEK | 2020-05-14 | |
87,69 | SEK | 2020-05-13 | |
88,71 | SEK | 2020-05-12 | |
88,48 | SEK | 2020-05-11 | |
88,71 | SEK | 2020-05-08 | |
88,00 | SEK | 2020-05-07 | |
87,69 | SEK | 2020-05-06 | |
87,83 | SEK | 2020-05-05 | |
87,63 | SEK | 2020-05-04 | |
89,41 | SEK | 2020-04-30 | |
90,79 | SEK | 2020-04-29 | |
89,92 | SEK | 2020-04-28 | |
89,31 | SEK | 2020-04-27 | |
88,21 | SEK | 2020-04-24 | |
88,70 | SEK | 2020-04-23 | |
88,33 | SEK | 2020-04-22 | |
88,24 | SEK | 2020-04-21 | |
88,93 | SEK | 2020-04-20 | |
88,93 | SEK | 2020-04-17 | |
86,54 | SEK | 2020-04-16 | |
86,81 | SEK | 2020-04-15 | |
89,64 | SEK | 2020-04-14 | |
88,40 | SEK | 2020-04-09 | |
86,02 | SEK | 2020-04-08 | |
87,26 | SEK | 2020-04-07 | |
85,81 | SEK | 2020-04-06 | |
83,03 | SEK | 2020-04-03 | |
82,48 | SEK | 2020-04-02 | |
82,89 | SEK | 2020-04-01 | |
84,75 | SEK | 2020-03-31 | |
84,15 | SEK | 2020-03-30 | |
82,52 | SEK | 2020-03-27 | |
83,88 | SEK | 2020-03-26 | |
82,34 | SEK | 2020-03-25 | |
80,10 | SEK | 2020-03-24 | |
76,66 | SEK | 2020-03-23 | |
80,20 | SEK | 2020-03-20 | |
77,31 | SEK | 2020-03-19 | |
76,40 | SEK | 2020-03-18 | |
76,44 | SEK | 2020-03-17 | |
74,80 | SEK | 2020-03-16 | |
79,66 | SEK | 2020-03-13 | |
80,05 | SEK | 2020-03-12 | |
86,89 | SEK | 2020-03-11 | |
88,50 | SEK | 2020-03-10 | |
88,67 | SEK | 2020-03-09 | |
92,83 | SEK | 2020-03-06 | |
100,37 | SEK | 2020-03-05 | |
101,53 | SEK | 2020-03-04 | |
101,35 | SEK | 2020-03-03 | |
99,83 | SEK | 2020-03-02 | |
99,87 | SEK | 2020-02-28 | |
103,27 | SEK | 2020-02-27 | |
107,01 | SEK | 2020-02-26 | |
108,16 | SEK | 2020-02-25 | |
108,95 | SEK | 2020-02-24 | |
113,18 | SEK | 2020-02-21 | |
114,73 | SEK | 2020-02-20 | |
114,71 | SEK | 2020-02-19 | |
113,93 | SEK | 2020-02-18 | |
113,64 | SEK | 2020-02-17 | |
113,43 | SEK | 2020-02-14 | |
112,71 | SEK | 2020-02-13 | |
113,05 | SEK | 2020-02-12 | |
112,89 | SEK | 2020-02-11 | |
112,06 | SEK | 2020-02-10 | |
111,99 | SEK | 2020-02-07 | |
112,37 | SEK | 2020-02-06 | |
111,36 | SEK | 2020-02-05 | |
110,57 | SEK | 2020-02-04 | |
109,75 | SEK | 2020-02-03 | |
109,92 | SEK | 2020-01-31 | |
110,41 | SEK | 2020-01-30 | |
110,51 | SEK | 2020-01-29 | |
109,91 | SEK | 2020-01-28 | |
109,33 | SEK | 2020-01-27 | |
111,77 | SEK | 2020-01-24 | |
110,33 | SEK | 2020-01-23 | |
111,62 | SEK | 2020-01-22 | |
111,22 | SEK | 2020-01-21 | |
111,53 | SEK | 2020-01-20 | |
111,59 | SEK | 2020-01-17 | |
110,39 | SEK | 2020-01-16 | |
110,11 | SEK | 2020-01-15 | |
109,79 | SEK | 2020-01-14 | |
109,88 | SEK | 2020-01-13 | |
110,49 | SEK | 2020-01-10 | |
110,42 | SEK | 2020-01-09 | |
109,49 | SEK | 2020-01-08 | |
109,62 | SEK | 2020-01-07 | |
109,39 | SEK | 2020-01-03 | |
109,79 | SEK | 2020-01-02 | |
108,98 | SEK | 2019-12-30 | |
109,37 | SEK | 2019-12-27 | |
109,20 | SEK | 2019-12-23 | |
108,98 | SEK | 2019-12-20 | |
108,58 | SEK | 2019-12-19 | |
108,50 | SEK | 2019-12-18 | |
108,49 | SEK | 2019-12-17 | |
108,94 | SEK | 2019-12-16 | |
108,11 | SEK | 2019-12-13 | |
106,75 | SEK | 2019-12-12 | |
106,49 | SEK | 2019-12-11 | |
106,72 | SEK | 2019-12-10 | |
107,25 | SEK | 2019-12-09 | |
106,68 | SEK | 2019-12-06 | |
106,10 | SEK | 2019-12-05 | |
106,02 | SEK | 2019-12-04 | |
105,11 | SEK | 2019-12-03 | |
106,35 | SEK | 2019-12-02 | |
107,02 | SEK | 2019-11-29 | |
107,48 | SEK | 2019-11-28 | |
107,82 | SEK | 2019-11-27 | |
107,66 | SEK | 2019-11-26 | |
107,79 | SEK | 2019-11-25 | |
106,99 | SEK | 2019-11-22 | |
106,69 | SEK | 2019-11-21 | |
107,17 | SEK | 2019-11-20 | |
108,03 | SEK | 2019-11-19 | |
107,47 | SEK | 2019-11-18 | |
107,34 | SEK | 2019-11-15 | |
107,84 | SEK | 2019-11-14 | |
108,23 | SEK | 2019-11-13 | |
108,44 | SEK | 2019-11-12 | |
108,05 | SEK | 2019-11-11 | |
107,88 | SEK | 2019-11-08 | |
107,39 | SEK | 2019-11-07 | |
107,15 | SEK | 2019-11-06 | |
107,38 | SEK | 2019-11-05 | |
107,61 | SEK | 2019-11-04 | |
106,14 | SEK | 2019-11-01 | |
106,26 | SEK | 2019-10-31 | |
106,87 | SEK | 2019-10-30 | |
106,93 | SEK | 2019-10-29 | |
106,67 | SEK | 2019-10-28 | |
105,80 | SEK | 2019-10-25 | |
105,42 | SEK | 2019-10-24 | |
105,01 | SEK | 2019-10-23 | |
105,24 | SEK | 2019-10-22 | |
105,09 | SEK | 2019-10-21 | |
104,79 | SEK | 2019-10-18 | |
105,77 | SEK | 2019-10-17 | |
105,83 | SEK | 2019-10-16 | |
104,97 | SEK | 2019-10-15 | |
104,48 | SEK | 2019-10-14 | |
104,71 | SEK | 2019-10-11 | |
102,34 | SEK | 2019-10-10 | |
102,63 | SEK | 2019-10-09 | |
101,64 | SEK | 2019-10-08 | |
102,73 | SEK | 2019-10-07 | |
101,34 | SEK | 2019-10-04 | |
100,86 | SEK | 2019-10-03 | |
101,72 | SEK | 2019-10-02 | |
104,55 | SEK | 2019-10-01 | |
103,99 | SEK | 2019-09-30 | |
103,75 | SEK | 2019-09-27 | |
102,95 | SEK | 2019-09-26 | |
101,53 | SEK | 2019-09-25 | |
102,94 | SEK | 2019-09-24 | |
102,96 | SEK | 2019-09-23 | |
103,96 | SEK | 2019-09-20 | |
103,57 | SEK | 2019-09-19 | |
102,84 | SEK | 2019-09-18 | |
102,55 | SEK | 2019-09-17 | |
102,70 | SEK | 2019-09-16 | |
103,04 | SEK | 2019-09-13 | |
102,36 | SEK | 2019-09-12 | |
102,49 | SEK | 2019-09-11 | |
101,94 | SEK | 2019-09-10 | |
101,66 | SEK | 2019-09-09 | |
101,35 | SEK | 2019-09-06 | |
101,75 | SEK | 2019-09-05 | |
101,64 | SEK | 2019-09-04 | |
101,30 | SEK | 2019-09-03 | |
100,98 | SEK | 2019-09-02 | |
101,44 | SEK | 2019-08-30 | |
100,17 | SEK | 2019-08-29 | |
98,64 | SEK | 2019-08-28 | |
98,56 | SEK | 2019-08-27 | |
98,36 | SEK | 2019-08-26 | |
98,99 | SEK | 2019-08-23 | |
99,09 | SEK | 2019-08-22 | |
98,83 | SEK | 2019-08-21 | |
98,71 | SEK | 2019-08-20 | |
98,68 | SEK | 2019-08-19 | |
97,52 | SEK | 2019-08-16 | |
96,72 | SEK | 2019-08-15 | |
96,84 | SEK | 2019-08-14 | |
98,13 | SEK | 2019-08-13 | |
98,08 | SEK | 2019-08-12 | |
98,10 | SEK | 2019-08-09 | |
98,70 | SEK | 2019-08-08 | |
97,43 | SEK | 2019-08-07 | |
97,89 | SEK | 2019-08-06 | |
98,33 | SEK | 2019-08-05 | |
100,03 | SEK | 2019-08-02 | |
101,71 | SEK | 2019-08-01 | |
101,20 | SEK | 2019-07-31 | |
100,87 | SEK | 2019-07-30 | |
101,86 | SEK | 2019-07-29 | |
101,33 | SEK | 2019-07-26 | |
100,81 | SEK | 2019-07-25 | |
101,24 | SEK | 2019-07-24 | |
101,61 | SEK | 2019-07-23 | |
100,41 | SEK | 2019-07-22 |