| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 100,41 | SEK | 2019-07-22 | |
| 101,61 | SEK | 2019-07-23 | |
| 101,24 | SEK | 2019-07-24 | |
| 100,81 | SEK | 2019-07-25 | |
| 101,33 | SEK | 2019-07-26 | |
| 101,86 | SEK | 2019-07-29 | |
| 100,87 | SEK | 2019-07-30 | |
| 101,20 | SEK | 2019-07-31 | |
| 101,71 | SEK | 2019-08-01 | |
| 100,03 | SEK | 2019-08-02 | |
| 98,33 | SEK | 2019-08-05 | |
| 97,89 | SEK | 2019-08-06 | |
| 97,43 | SEK | 2019-08-07 | |
| 98,70 | SEK | 2019-08-08 | |
| 98,10 | SEK | 2019-08-09 | |
| 98,08 | SEK | 2019-08-12 | |
| 98,13 | SEK | 2019-08-13 | |
| 96,84 | SEK | 2019-08-14 | |
| 96,72 | SEK | 2019-08-15 | |
| 97,52 | SEK | 2019-08-16 | |
| 98,68 | SEK | 2019-08-19 | |
| 98,71 | SEK | 2019-08-20 | |
| 98,83 | SEK | 2019-08-21 | |
| 99,09 | SEK | 2019-08-22 | |
| 98,99 | SEK | 2019-08-23 | |
| 98,36 | SEK | 2019-08-26 | |
| 98,56 | SEK | 2019-08-27 | |
| 98,64 | SEK | 2019-08-28 | |
| 100,17 | SEK | 2019-08-29 | |
| 101,44 | SEK | 2019-08-30 | |
| 100,98 | SEK | 2019-09-02 | |
| 101,30 | SEK | 2019-09-03 | |
| 101,64 | SEK | 2019-09-04 | |
| 101,75 | SEK | 2019-09-05 | |
| 101,35 | SEK | 2019-09-06 | |
| 101,66 | SEK | 2019-09-09 | |
| 101,94 | SEK | 2019-09-10 | |
| 102,49 | SEK | 2019-09-11 | |
| 102,36 | SEK | 2019-09-12 | |
| 103,04 | SEK | 2019-09-13 | |
| 102,70 | SEK | 2019-09-16 | |
| 102,55 | SEK | 2019-09-17 | |
| 102,84 | SEK | 2019-09-18 | |
| 103,57 | SEK | 2019-09-19 | |
| 103,96 | SEK | 2019-09-20 | |
| 102,96 | SEK | 2019-09-23 | |
| 102,94 | SEK | 2019-09-24 | |
| 101,53 | SEK | 2019-09-25 | |
| 102,95 | SEK | 2019-09-26 | |
| 103,75 | SEK | 2019-09-27 | |
| 103,99 | SEK | 2019-09-30 | |
| 104,55 | SEK | 2019-10-01 | |
| 101,72 | SEK | 2019-10-02 | |
| 100,86 | SEK | 2019-10-03 | |
| 101,34 | SEK | 2019-10-04 | |
| 102,73 | SEK | 2019-10-07 | |
| 101,64 | SEK | 2019-10-08 | |
| 102,63 | SEK | 2019-10-09 | |
| 102,34 | SEK | 2019-10-10 | |
| 104,71 | SEK | 2019-10-11 | |
| 104,48 | SEK | 2019-10-14 | |
| 104,97 | SEK | 2019-10-15 | |
| 105,83 | SEK | 2019-10-16 | |
| 105,77 | SEK | 2019-10-17 | |
| 104,79 | SEK | 2019-10-18 | |
| 105,09 | SEK | 2019-10-21 | |
| 105,24 | SEK | 2019-10-22 | |
| 105,01 | SEK | 2019-10-23 | |
| 105,42 | SEK | 2019-10-24 | |
| 105,80 | SEK | 2019-10-25 | |
| 106,67 | SEK | 2019-10-28 | |
| 106,93 | SEK | 2019-10-29 | |
| 106,87 | SEK | 2019-10-30 | |
| 106,26 | SEK | 2019-10-31 | |
| 106,14 | SEK | 2019-11-01 | |
| 107,61 | SEK | 2019-11-04 | |
| 107,38 | SEK | 2019-11-05 | |
| 107,15 | SEK | 2019-11-06 | |
| 107,39 | SEK | 2019-11-07 | |
| 107,88 | SEK | 2019-11-08 | |
| 108,05 | SEK | 2019-11-11 | |
| 108,44 | SEK | 2019-11-12 | |
| 108,23 | SEK | 2019-11-13 | |
| 107,84 | SEK | 2019-11-14 | |
| 107,34 | SEK | 2019-11-15 | |
| 107,47 | SEK | 2019-11-18 | |
| 108,03 | SEK | 2019-11-19 | |
| 107,17 | SEK | 2019-11-20 | |
| 106,69 | SEK | 2019-11-21 | |
| 106,99 | SEK | 2019-11-22 | |
| 107,79 | SEK | 2019-11-25 | |
| 107,66 | SEK | 2019-11-26 | |
| 107,82 | SEK | 2019-11-27 | |
| 107,48 | SEK | 2019-11-28 | |
| 107,02 | SEK | 2019-11-29 | |
| 106,35 | SEK | 2019-12-02 | |
| 105,11 | SEK | 2019-12-03 | |
| 106,02 | SEK | 2019-12-04 | |
| 106,10 | SEK | 2019-12-05 | |
| 106,68 | SEK | 2019-12-06 | |
| 107,25 | SEK | 2019-12-09 | |
| 106,72 | SEK | 2019-12-10 | |
| 106,49 | SEK | 2019-12-11 | |
| 106,75 | SEK | 2019-12-12 | |
| 108,11 | SEK | 2019-12-13 | |
| 108,94 | SEK | 2019-12-16 | |
| 108,49 | SEK | 2019-12-17 | |
| 108,50 | SEK | 2019-12-18 | |
| 108,58 | SEK | 2019-12-19 | |
| 108,98 | SEK | 2019-12-20 | |
| 109,20 | SEK | 2019-12-23 | |
| 109,37 | SEK | 2019-12-27 | |
| 108,98 | SEK | 2019-12-30 | |
| 109,79 | SEK | 2020-01-02 | |
| 109,39 | SEK | 2020-01-03 | |
| 109,62 | SEK | 2020-01-07 | |
| 109,49 | SEK | 2020-01-08 | |
| 110,42 | SEK | 2020-01-09 | |
| 110,49 | SEK | 2020-01-10 | |
| 109,88 | SEK | 2020-01-13 | |
| 109,79 | SEK | 2020-01-14 | |
| 110,11 | SEK | 2020-01-15 | |
| 110,39 | SEK | 2020-01-16 | |
| 111,59 | SEK | 2020-01-17 | |
| 111,53 | SEK | 2020-01-20 | |
| 111,22 | SEK | 2020-01-21 | |
| 111,62 | SEK | 2020-01-22 | |
| 110,33 | SEK | 2020-01-23 | |
| 111,77 | SEK | 2020-01-24 | |
| 109,33 | SEK | 2020-01-27 | |
| 109,91 | SEK | 2020-01-28 | |
| 110,51 | SEK | 2020-01-29 | |
| 110,41 | SEK | 2020-01-30 | |
| 109,92 | SEK | 2020-01-31 | |
| 109,75 | SEK | 2020-02-03 | |
| 110,57 | SEK | 2020-02-04 | |
| 111,36 | SEK | 2020-02-05 | |
| 112,37 | SEK | 2020-02-06 | |
| 111,99 | SEK | 2020-02-07 | |
| 112,06 | SEK | 2020-02-10 | |
| 112,89 | SEK | 2020-02-11 | |
| 113,05 | SEK | 2020-02-12 | |
| 112,71 | SEK | 2020-02-13 | |
| 113,43 | SEK | 2020-02-14 | |
| 113,64 | SEK | 2020-02-17 | |
| 113,93 | SEK | 2020-02-18 | |
| 114,71 | SEK | 2020-02-19 | |
| 114,73 | SEK | 2020-02-20 | |
| 113,18 | SEK | 2020-02-21 | |
| 108,95 | SEK | 2020-02-24 | |
| 108,16 | SEK | 2020-02-25 | |
| 107,01 | SEK | 2020-02-26 | |
| 103,27 | SEK | 2020-02-27 | |
| 99,87 | SEK | 2020-02-28 | |
| 99,83 | SEK | 2020-03-02 | |
| 101,35 | SEK | 2020-03-03 | |
| 101,53 | SEK | 2020-03-04 | |
| 100,37 | SEK | 2020-03-05 | |
| 92,83 | SEK | 2020-03-06 | |
| 88,67 | SEK | 2020-03-09 | |
| 88,50 | SEK | 2020-03-10 | |
| 86,89 | SEK | 2020-03-11 | |
| 80,05 | SEK | 2020-03-12 | |
| 79,66 | SEK | 2020-03-13 | |
| 74,80 | SEK | 2020-03-16 | |
| 76,44 | SEK | 2020-03-17 | |
| 76,40 | SEK | 2020-03-18 | |
| 77,31 | SEK | 2020-03-19 | |
| 80,20 | SEK | 2020-03-20 | |
| 76,66 | SEK | 2020-03-23 | |
| 80,10 | SEK | 2020-03-24 | |
| 82,34 | SEK | 2020-03-25 | |
| 83,88 | SEK | 2020-03-26 | |
| 82,52 | SEK | 2020-03-27 | |
| 84,15 | SEK | 2020-03-30 | |
| 84,75 | SEK | 2020-03-31 | |
| 82,89 | SEK | 2020-04-01 | |
| 82,48 | SEK | 2020-04-02 | |
| 83,03 | SEK | 2020-04-03 | |
| 85,81 | SEK | 2020-04-06 | |
| 87,26 | SEK | 2020-04-07 | |
| 86,02 | SEK | 2020-04-08 | |
| 88,40 | SEK | 2020-04-09 | |
| 89,64 | SEK | 2020-04-14 | |
| 86,81 | SEK | 2020-04-15 | |
| 86,54 | SEK | 2020-04-16 | |
| 88,93 | SEK | 2020-04-17 | |
| 88,93 | SEK | 2020-04-20 | |
| 88,24 | SEK | 2020-04-21 | |
| 88,33 | SEK | 2020-04-22 | |
| 88,70 | SEK | 2020-04-23 | |
| 88,21 | SEK | 2020-04-24 | |
| 89,31 | SEK | 2020-04-27 | |
| 89,92 | SEK | 2020-04-28 | |
| 90,79 | SEK | 2020-04-29 | |
| 89,41 | SEK | 2020-04-30 | |
| 87,63 | SEK | 2020-05-04 | |
| 87,83 | SEK | 2020-05-05 | |
| 87,69 | SEK | 2020-05-06 | |
| 88,00 | SEK | 2020-05-07 | |
| 88,71 | SEK | 2020-05-08 | |
| 88,48 | SEK | 2020-05-11 | |
| 88,71 | SEK | 2020-05-12 | |
| 87,69 | SEK | 2020-05-13 | |
| 85,17 | SEK | 2020-05-14 | |
| 86,75 | SEK | 2020-05-15 | |
| 88,44 | SEK | 2020-05-18 | |
| 88,21 | SEK | 2020-05-19 | |
| 88,40 | SEK | 2020-05-20 | |
| 88,42 | SEK | 2020-05-22 | |
| 89,50 | SEK | 2020-05-25 | |
| 90,36 | SEK | 2020-05-26 | |
| 90,43 | SEK | 2020-05-27 | |
| 91,64 | SEK | 2020-05-28 | |
| 90,80 | SEK | 2020-05-29 | |
| 91,89 | SEK | 2020-06-02 | |
| 93,48 | SEK | 2020-06-03 | |
| 93,69 | SEK | 2020-06-04 | |
| 94,65 | SEK | 2020-06-05 | |
| 94,76 | SEK | 2020-06-08 | |
| 93,96 | SEK | 2020-06-09 | |
| 94,70 | SEK | 2020-06-10 | |
| 91,82 | SEK | 2020-06-11 | |
| 91,85 | SEK | 2020-06-12 | |
| 90,87 | SEK | 2020-06-15 | |
| 94,01 | SEK | 2020-06-16 | |
| 94,66 | SEK | 2020-06-17 | |
| 94,06 | SEK | 2020-06-18 | |
| 94,03 | SEK | 2020-06-22 | |
| 94,62 | SEK | 2020-06-23 | |
| 93,04 | SEK | 2020-06-24 | |
| 92,12 | SEK | 2020-06-25 | |
| 93,50 | SEK | 2020-06-26 | |
| 92,21 | SEK | 2020-06-29 | |
| 92,45 | SEK | 2020-06-30 | |
| 93,29 | SEK | 2020-07-01 | |
| 94,89 | SEK | 2020-07-02 | |
| 94,32 | SEK | 2020-07-03 | |
| 95,51 | SEK | 2020-07-06 | |
| 94,67 | SEK | 2020-07-07 | |
| 94,24 | SEK | 2020-07-08 | |
| 94,26 | SEK | 2020-07-09 | |
| 93,70 | SEK | 2020-07-10 | |
| 94,53 | SEK | 2020-07-13 | |
| 93,87 | SEK | 2020-07-14 | |
| 95,25 | SEK | 2020-07-15 | |
| 95,02 | SEK | 2020-07-16 | |
| 95,01 | SEK | 2020-07-17 | |
| 95,29 | SEK | 2020-07-20 | |
| 95,58 | SEK | 2020-07-21 | |
| 94,89 | SEK | 2020-07-22 | |
| 94,95 | SEK | 2020-07-23 | |
| 93,13 | SEK | 2020-07-24 | |
| 92,82 | SEK | 2020-07-27 | |
| 92,92 | SEK | 2020-07-28 | |
| 93,42 | SEK | 2020-07-29 | |
| 91,25 | SEK | 2020-07-30 | |
| 91,76 | SEK | 2020-07-31 | |
| 92,33 | SEK | 2020-08-03 | |
| 92,29 | SEK | 2020-08-04 | |
| 92,68 | SEK | 2020-08-05 | |
| 92,32 | SEK | 2020-08-06 | |
| 92,58 | SEK | 2020-08-07 | |
| 92,56 | SEK | 2020-08-10 | |
| 94,00 | SEK | 2020-08-11 | |
| 94,53 | SEK | 2020-08-12 | |
| 94,48 | SEK | 2020-08-13 | |
| 93,55 | SEK | 2020-08-14 | |
| 94,02 | SEK | 2020-08-17 | |
| 93,80 | SEK | 2020-08-18 | |
| 94,22 | SEK | 2020-08-19 | |
| 93,77 | SEK | 2020-08-20 | |
| 93,66 | SEK | 2020-08-21 | |
| 95,06 | SEK | 2020-08-24 | |
| 95,53 | SEK | 2020-08-25 | |
| 95,18 | SEK | 2020-08-26 | |
| 95,28 | SEK | 2020-08-27 | |
| 94,19 | SEK | 2020-08-28 | |
| 93,75 | SEK | 2020-08-31 | |
| 93,22 | SEK | 2020-09-01 | |
| 94,90 | SEK | 2020-09-02 | |
| 95,55 | SEK | 2020-09-03 | |
| 93,93 | SEK | 2020-09-04 | |
| 94,39 | SEK | 2020-09-07 | |
| 93,51 | SEK | 2020-09-08 | |
| 95,00 | SEK | 2020-09-09 | |
| 94,93 | SEK | 2020-09-10 | |
| 94,79 | SEK | 2020-09-11 | |
| 95,35 | SEK | 2020-09-14 | |
| 96,07 | SEK | 2020-09-15 | |
| 96,22 | SEK | 2020-09-16 | |
| 95,91 | SEK | 2020-09-17 | |
| 95,69 | SEK | 2020-09-18 | |
| 92,98 | SEK | 2020-09-21 | |
| 92,86 | SEK | 2020-09-22 | |
| 94,06 | SEK | 2020-09-23 | |
| 94,47 | SEK | 2020-09-24 | |
| 93,80 | SEK | 2020-09-25 | |
| 95,51 | SEK | 2020-09-28 | |
| 95,30 | SEK | 2020-09-29 | |
| 95,45 | SEK | 2020-09-30 | |
| 94,84 | SEK | 2020-10-01 | |
| 94,27 | SEK | 2020-10-02 | |
| 95,44 | SEK | 2020-10-05 | |
| 95,89 | SEK | 2020-10-06 | |
| 95,24 | SEK | 2020-10-07 | |
| 95,89 | SEK | 2020-10-08 | |
| 95,94 | SEK | 2020-10-09 | |
| 96,59 | SEK | 2020-10-12 | |
| 95,73 | SEK | 2020-10-13 | |
| 96,00 | SEK | 2020-10-14 | |
| 94,15 | SEK | 2020-10-15 | |
| 95,00 | SEK | 2020-10-16 | |
| 94,84 | SEK | 2020-10-19 | |
| 95,02 | SEK | 2020-10-20 | |
| 93,89 | SEK | 2020-10-21 | |
| 93,20 | SEK | 2020-10-22 | |
| 93,87 | SEK | 2020-10-23 | |
| 91,91 | SEK | 2020-10-26 | |
| 90,72 | SEK | 2020-10-27 | |
| 88,49 | SEK | 2020-10-28 | |
| 89,04 | SEK | 2020-10-29 | |
| 87,99 | SEK | 2020-10-30 | |
| 90,26 | SEK | 2020-11-02 | |
| 92,23 | SEK | 2020-11-03 | |
| 93,01 | SEK | 2020-11-04 | |
| 94,36 | SEK | 2020-11-05 | |
| 94,27 | SEK | 2020-11-06 | |
| 96,71 | SEK | 2020-11-09 | |
| 96,83 | SEK | 2020-11-10 | |
| 97,75 | SEK | 2020-11-11 | |
| 97,05 | SEK | 2020-11-12 | |
| 98,06 | SEK | 2020-11-13 | |
| 98,59 | SEK | 2020-11-16 | |
| 97,62 | SEK | 2020-11-17 | |
| 98,20 | SEK | 2020-11-18 | |
| 97,85 | SEK | 2020-11-19 | |
| 98,02 | SEK | 2020-11-20 | |
| 98,11 | SEK | 2020-11-23 | |
| 98,08 | SEK | 2020-11-24 | |
| 97,52 | SEK | 2020-11-25 | |
| 97,98 | SEK | 2020-11-26 | |
| 98,29 | SEK | 2020-11-27 | |
| 98,43 | SEK | 2020-11-30 | |
| 98,84 | SEK | 2020-12-01 | |
| 99,00 | SEK | 2020-12-02 | |
| 98,76 | SEK | 2020-12-03 | |
| 99,23 | SEK | 2020-12-04 | |
| 98,23 | SEK | 2020-12-07 | |
| 99,14 | SEK | 2020-12-08 | |
| 99,78 | SEK | 2020-12-09 | |
| 98,91 | SEK | 2020-12-10 | |
| 98,29 | SEK | 2020-12-11 | |
| 98,20 | SEK | 2020-12-14 | |
| 98,12 | SEK | 2020-12-15 | |
| 98,80 | SEK | 2020-12-16 | |
| 98,90 | SEK | 2020-12-17 | |
| 98,83 | SEK | 2020-12-18 | |
| 95,76 | SEK | 2020-12-21 | |
| 97,34 | SEK | 2020-12-22 | |
| 98,10 | SEK | 2020-12-23 | |
| 99,04 | SEK | 2020-12-28 | |
| 98,92 | SEK | 2020-12-29 | |
| 99,03 | SEK | 2020-12-30 | |
| 100,07 | SEK | 2021-01-04 | |
| 99,04 | SEK | 2021-01-05 | |
| 100,62 | SEK | 2021-01-07 | |
| 101,19 | SEK | 2021-01-08 | |
| 101,18 | SEK | 2021-01-11 | |
| 100,99 | SEK | 2021-01-12 | |
| 101,75 | SEK | 2021-01-13 | |
| 102,11 | SEK | 2021-01-14 | |
| 101,63 | SEK | 2021-01-15 | |
| 101,60 | SEK | 2021-01-18 | |
| 101,48 | SEK | 2021-01-19 | |
| 102,19 | SEK | 2021-01-20 | |
| 101,90 | SEK | 2021-01-21 | |
| 101,41 | SEK | 2021-01-22 | |
| 100,70 | SEK | 2021-01-25 | |
| 101,52 | SEK | 2021-01-26 | |
| 100,02 | SEK | 2021-01-27 | |
| 100,21 | SEK | 2021-01-28 | |
| 98,84 | SEK | 2021-01-29 | |
| 100,25 | SEK | 2021-02-01 | |
| 101,23 | SEK | 2021-02-02 | |
| 101,46 | SEK | 2021-02-03 | |
| 102,00 | SEK | 2021-02-04 | |
| 101,79 | SEK | 2021-02-05 | |
| 102,51 | SEK | 2021-02-08 | |
| 101,79 | SEK | 2021-02-09 | |
| 102,29 | SEK | 2021-02-10 | |
| 102,33 | SEK | 2021-02-11 | |
| 102,92 | SEK | 2021-02-12 | |
| 103,92 | SEK | 2021-02-15 | |
| 103,91 | SEK | 2021-02-16 | |
| 103,36 | SEK | 2021-02-17 | |
| 102,66 | SEK | 2021-02-18 | |
| 102,93 | SEK | 2021-02-19 | |
| 102,17 | SEK | 2021-02-22 | |
| 101,42 | SEK | 2021-02-23 | |
| 101,97 | SEK | 2021-02-24 | |
| 102,35 | SEK | 2021-02-25 | |
| 101,47 | SEK | 2021-02-26 | |
| 102,78 | SEK | 2021-03-01 | |
| 103,74 | SEK | 2021-03-02 | |
| 102,88 | SEK | 2021-03-03 | |
| 102,90 | SEK | 2021-03-04 | |
| 103,00 | SEK | 2021-03-05 | |
| 104,02 | SEK | 2021-03-08 | |
| 104,82 | SEK | 2021-03-09 | |
| 105,22 | SEK | 2021-03-10 | |
| 105,75 | SEK | 2021-03-11 | |
| 105,48 | SEK | 2021-03-12 | |
| 106,20 | SEK | 2021-03-15 | |
| 106,69 | SEK | 2021-03-16 | |
| 106,10 | SEK | 2021-03-17 | |
| 103,15 | SEK | 2021-03-18 | |
| 102,90 | SEK | 2021-03-19 | |
| 102,87 | SEK | 2021-03-22 | |
| 103,04 | SEK | 2021-03-23 | |
| 102,74 | SEK | 2021-03-24 | |
| 102,55 | SEK | 2021-03-25 | |
| 103,99 | SEK | 2021-03-26 | |
| 104,81 | SEK | 2021-03-29 | |
| 105,54 | SEK | 2021-03-30 | |
| 105,61 | SEK | 2021-03-31 | |
| 106,10 | SEK | 2021-04-01 | |
| 106,82 | SEK | 2021-04-06 | |
| 106,41 | SEK | 2021-04-07 | |
| 106,51 | SEK | 2021-04-08 | |
| 106,52 | SEK | 2021-04-09 | |
| 106,61 | SEK | 2021-04-12 | |
| 106,46 | SEK | 2021-04-13 | |
| 106,02 | SEK | 2021-04-14 | |
| 106,17 | SEK | 2021-04-15 | |
| 106,80 | SEK | 2021-04-16 | |
| 107,04 | SEK | 2021-04-19 | |
| 106,01 | SEK | 2021-04-20 | |
| 106,15 | SEK | 2021-04-21 | |
| 106,53 | SEK | 2021-04-22 | |
| 106,45 | SEK | 2021-04-23 | |
| 107,00 | SEK | 2021-04-26 | |
| 106,85 | SEK | 2021-04-27 | |
| 106,92 | SEK | 2021-04-28 | |
| 107,04 | SEK | 2021-04-29 | |
| 107,26 | SEK | 2021-04-30 | |
| 107,50 | SEK | 2021-05-03 | |
| 106,22 | SEK | 2021-05-04 | |
| 107,85 | SEK | 2021-05-05 | |
| 107,53 | SEK | 2021-05-06 | |
| 108,00 | SEK | 2021-05-07 | |
| 108,28 | SEK | 2021-05-10 | |
| 106,11 | SEK | 2021-05-11 | |
| 106,74 | SEK | 2021-05-12 | |
| 107,50 | SEK | 2021-05-14 | |
| 107,86 | SEK | 2021-05-17 | |
| 107,84 | SEK | 2021-05-18 | |
| 106,36 | SEK | 2021-05-19 | |
| 107,96 | SEK | 2021-05-20 | |
| 108,64 | SEK | 2021-05-21 | |
| 108,87 | SEK | 2021-05-25 | |
| 108,81 | SEK | 2021-05-26 | |
| 109,28 | SEK | 2021-05-27 | |
| 109,81 | SEK | 2021-05-28 | |
| 109,37 | SEK | 2021-05-31 | |
| 110,13 | SEK | 2021-06-01 | |
| 109,96 | SEK | 2021-06-02 | |
| 109,95 | SEK | 2021-06-03 | |
| 110,11 | SEK | 2021-06-04 | |
| 110,72 | SEK | 2021-06-07 | |
| 110,87 | SEK | 2021-06-08 | |
| 110,45 | SEK | 2021-06-09 | |
| 110,74 | SEK | 2021-06-10 | |
| 111,34 | SEK | 2021-06-11 | |
| 111,64 | SEK | 2021-06-14 | |
| 112,02 | SEK | 2021-06-15 | |
| 112,63 | SEK | 2021-06-16 | |
| 112,76 | SEK | 2021-06-17 | |
| 112,22 | SEK | 2021-06-18 | |
| 111,79 | SEK | 2021-06-21 | |
| 111,90 | SEK | 2021-06-22 | |
| 111,48 | SEK | 2021-06-23 | |
| 111,64 | SEK | 2021-06-24 | |
| 111,60 | SEK | 2021-06-28 | |
| 112,28 | SEK | 2021-06-29 | |
| 111,29 | SEK | 2021-06-30 | |
| 111,72 | SEK | 2021-07-01 | |
| 112,02 | SEK | 2021-07-02 | |
| 112,34 | SEK | 2021-07-05 | |
| 112,17 | SEK | 2021-07-06 | |
| 112,87 | SEK | 2021-07-07 | |
| 110,78 | SEK | 2021-07-08 | |
| 112,36 | SEK | 2021-07-09 | |
| 113,34 | SEK | 2021-07-12 | |
| 113,60 | SEK | 2021-07-13 | |
| 113,55 | SEK | 2021-07-14 | |
| 113,05 | SEK | 2021-07-15 | |
| 112,56 | SEK | 2021-07-16 | |
| 109,96 | SEK | 2021-07-19 | |
| 110,81 | SEK | 2021-07-20 | |
| 112,50 | SEK | 2021-07-21 | |
| 112,86 | SEK | 2021-07-22 | |
| 113,94 | SEK | 2021-07-23 | |
| 113,76 | SEK | 2021-07-26 | |
| 112,73 | SEK | 2021-07-27 | |
| 113,51 | SEK | 2021-07-28 | |
| 113,90 | SEK | 2021-07-29 | |
| 113,90 | SEK | 2021-07-30 | |
| 114,36 | SEK | 2021-08-02 | |
| 114,64 | SEK | 2021-08-03 | |
| 115,39 | SEK | 2021-08-04 | |
| 116,00 | SEK | 2021-08-05 | |
| 115,96 | SEK | 2021-08-06 | |
| 116,51 | SEK | 2021-08-09 | |
| 117,07 | SEK | 2021-08-10 | |
| 117,43 | SEK | 2021-08-11 | |
| 117,58 | SEK | 2021-08-12 | |
| 117,97 | SEK | 2021-08-13 | |
| 117,08 | SEK | 2021-08-16 | |
| 117,24 | SEK | 2021-08-17 | |
| 117,47 | SEK | 2021-08-18 | |
| 116,50 | SEK | 2021-08-19 | |
| 117,27 | SEK | 2021-08-20 | |
| 116,98 | SEK | 2021-08-23 | |
| 116,62 | SEK | 2021-08-24 | |
| 116,81 | SEK | 2021-08-25 | |
| 116,79 | SEK | 2021-08-26 | |
| 116,65 | SEK | 2021-08-27 | |
| 116,35 | SEK | 2021-08-30 | |
| 115,83 | SEK | 2021-08-31 | |
| 116,50 | SEK | 2021-09-01 | |
| 116,71 | SEK | 2021-09-02 | |
| 115,62 | SEK | 2021-09-03 | |
| 116,83 | SEK | 2021-09-06 | |
| 116,13 | SEK | 2021-09-07 | |
| 115,40 | SEK | 2021-09-08 | |
| 115,21 | SEK | 2021-09-09 | |
| 114,96 | SEK | 2021-09-10 | |
| 115,07 | SEK | 2021-09-13 | |
| 114,73 | SEK | 2021-09-14 | |
| 113,92 | SEK | 2021-09-15 | |
| 114,57 | SEK | 2021-09-16 | |
| 114,29 | SEK | 2021-09-17 | |
| 111,77 | SEK | 2021-09-20 | |
| 112,71 | SEK | 2021-09-21 | |
| 113,40 | SEK | 2021-09-22 | |
| 114,64 | SEK | 2021-09-23 | |
| 113,77 | SEK | 2021-09-24 | |
| 113,51 | SEK | 2021-09-27 | |
| 111,63 | SEK | 2021-09-28 | |
| 111,90 | SEK | 2021-09-29 | |
| 111,48 | SEK | 2021-09-30 | |
| 110,67 | SEK | 2021-10-01 | |
| 110,86 | SEK | 2021-10-04 | |
| 110,68 | SEK | 2021-10-05 | |
| 110,43 | SEK | 2021-10-06 | |
| 112,32 | SEK | 2021-10-07 | |
| 111,76 | SEK | 2021-10-08 | |
| 111,38 | SEK | 2021-10-11 | |
| 111,36 | SEK | 2021-10-12 | |
| 112,15 | SEK | 2021-10-13 | |
| 112,67 | SEK | 2021-10-14 | |
| 113,31 | SEK | 2021-10-15 | |
| 112,91 | SEK | 2021-10-18 | |
| 113,16 | SEK | 2021-10-19 | |
| 113,04 | SEK | 2021-10-20 | |
| 113,36 | SEK | 2021-10-21 | |
| 113,97 | SEK | 2021-10-22 | |
| 113,90 | SEK | 2021-10-25 | |
| 114,56 | SEK | 2021-10-26 | |
| 114,38 | SEK | 2021-10-27 | |
| 114,39 | SEK | 2021-10-28 | |
| 114,06 | SEK | 2021-10-29 | |
| 114,73 | SEK | 2021-11-01 | |
| 115,38 | SEK | 2021-11-02 | |
| 116,07 | SEK | 2021-11-03 | |
| 116,47 | SEK | 2021-11-04 | |
| 116,70 | SEK | 2021-11-05 | |
| 117,14 | SEK | 2021-11-08 | |
| 116,55 | SEK | 2021-11-09 | |
| 117,15 | SEK | 2021-11-10 | |
| 117,72 | SEK | 2021-11-11 | |
| 118,52 | SEK | 2021-11-12 | |
| 118,84 | SEK | 2021-11-15 | |
| 119,94 | SEK | 2021-11-16 | |
| 119,72 | SEK | 2021-11-17 | |
| 120,34 | SEK | 2021-11-18 | |
| 119,85 | SEK | 2021-11-19 | |
| 120,39 | SEK | 2021-11-22 | |
| 119,68 | SEK | 2021-11-23 | |
| 119,49 | SEK | 2021-11-24 | |
| 119,80 | SEK | 2021-11-25 | |
| 117,51 | SEK | 2021-11-26 | |
| 117,70 | SEK | 2021-11-29 | |
| 116,69 | SEK | 2021-11-30 | |
| 117,31 | SEK | 2021-12-01 | |
| 116,62 | SEK | 2021-12-02 | |
| 117,32 | SEK | 2021-12-03 | |
| 117,34 | SEK | 2021-12-06 | |
| 119,97 | SEK | 2021-12-07 | |
| 119,98 | SEK | 2021-12-08 | |
| 119,36 | SEK | 2021-12-09 | |
| 119,30 | SEK | 2021-12-10 | |
| 118,93 | SEK | 2021-12-13 | |
| 118,54 | SEK | 2021-12-14 | |
| 117,88 | SEK | 2021-12-15 | |
| 118,97 | SEK | 2021-12-16 | |
| 118,55 | SEK | 2021-12-17 | |
| 117,68 | SEK | 2021-12-20 | |
| 119,08 | SEK | 2021-12-21 | |
| 119,29 | SEK | 2021-12-22 | |
| 121,33 | SEK | 2021-12-23 | |
| 122,00 | SEK | 2021-12-27 | |
| 122,14 | SEK | 2021-12-28 | |
| 121,85 | SEK | 2021-12-29 | |
| 122,12 | SEK | 2021-12-30 | |
| 122,91 | SEK | 2022-01-03 | |
| 124,03 | SEK | 2022-01-04 | |
| 123,69 | SEK | 2022-01-05 | |
| 122,22 | SEK | 2022-01-07 | |
| 121,27 | SEK | 2022-01-10 | |
| 121,42 | SEK | 2022-01-11 | |
| 121,60 | SEK | 2022-01-12 | |
| 121,48 | SEK | 2022-01-13 | |
| 121,00 | SEK | 2022-01-14 | |
| 121,62 | SEK | 2022-01-17 | |
| 120,91 | SEK | 2022-01-18 | |
| 121,93 | SEK | 2022-01-19 | |
| 121,58 | SEK | 2022-01-20 | |
| 120,18 | SEK | 2022-01-21 | |
| 117,62 | SEK | 2022-01-24 | |
| 117,33 | SEK | 2022-01-25 | |
| 119,71 | SEK | 2022-01-26 | |
| 119,73 | SEK | 2022-01-27 | |
| 118,48 | SEK | 2022-01-28 | |
| 119,46 | SEK | 2022-01-31 | |
| 120,56 | SEK | 2022-02-01 | |
| 120,89 | SEK | 2022-02-02 | |
| 118,68 | SEK | 2022-02-03 | |
| 117,89 | SEK | 2022-02-04 | |
| 118,04 | SEK | 2022-02-07 | |
| 118,14 | SEK | 2022-02-08 | |
| 119,89 | SEK | 2022-02-09 | |
| 121,55 | SEK | 2022-02-10 | |
| 120,93 | SEK | 2022-02-11 | |
| 118,65 | SEK | 2022-02-14 | |
| 119,85 | SEK | 2022-02-15 | |
| 120,12 | SEK | 2022-02-16 | |
| 120,15 | SEK | 2022-02-17 | |
| 119,48 | SEK | 2022-02-18 | |
| 118,01 | SEK | 2022-02-21 | |
| 117,65 | SEK | 2022-02-22 | |
| 117,66 | SEK | 2022-02-23 | |
| 114,51 | SEK | 2022-02-24 | |
| 116,45 | SEK | 2022-02-25 | |
| 116,10 | SEK | 2022-02-28 | |
| 116,62 | SEK | 2022-03-01 | |
| 116,33 | SEK | 2022-03-02 | |
| 116,25 | SEK | 2022-03-03 | |
| 112,31 | SEK | 2022-03-04 | |
| 111,11 | SEK | 2022-03-07 | |
| 110,05 | SEK | 2022-03-08 | |
| 111,99 | SEK | 2022-03-09 | |
| 112,27 | SEK | 2022-03-10 | |
| 112,49 | SEK | 2022-03-11 | |
| 112,93 | SEK | 2022-03-14 | |
| 108,66 | SEK | 2022-03-15 | |
| 110,56 | SEK | 2022-03-16 | |
| 110,49 | SEK | 2022-03-17 | |
| 111,74 | SEK | 2022-03-18 | |
| 112,51 | SEK | 2022-03-21 | |
| 112,67 | SEK | 2022-03-22 | |
| 111,65 | SEK | 2022-03-23 | |
| 110,51 | SEK | 2022-03-24 | |
| 111,07 | SEK | 2022-03-25 | |
| 112,66 | SEK | 2022-03-28 | |
| 112,77 | SEK | 2022-03-29 | |
| 112,07 | SEK | 2022-03-30 | |
| 111,89 | SEK | 2022-03-31 | |
| 111,83 | SEK | 2022-04-01 | |
| 112,42 | SEK | 2022-04-04 | |
| 112,15 | SEK | 2022-04-05 | |
| 110,26 | SEK | 2022-04-06 | |
| 111,45 | SEK | 2022-04-07 | |
| 111,61 | SEK | 2022-04-08 | |
| 111,99 | SEK | 2022-04-11 | |
| 111,37 | SEK | 2022-04-12 | |
| 111,11 | SEK | 2022-04-13 | |
| 111,93 | SEK | 2022-04-14 | |
| 111,30 | SEK | 2022-04-19 | |
| 111,59 | SEK | 2022-04-20 | |
| 112,57 | SEK | 2022-04-21 | |
| 110,62 | SEK | 2022-04-22 | |
| 109,93 | SEK | 2022-04-25 | |
| 110,51 | SEK | 2022-04-26 | |
| 109,93 | SEK | 2022-04-27 | |
| 109,46 | SEK | 2022-04-28 | |
| 111,38 | SEK | 2022-04-29 | |
| 110,07 | SEK | 2022-05-02 | |
| 109,95 | SEK | 2022-05-03 | |
| 109,55 | SEK | 2022-05-04 | |
| 109,22 | SEK | 2022-05-05 | |
| 106,33 | SEK | 2022-05-06 | |
| 105,93 | SEK | 2022-05-09 | |
| 106,96 | SEK | 2022-05-10 | |
| 106,29 | SEK | 2022-05-11 | |
| 105,33 | SEK | 2022-05-12 | |
| 107,25 | SEK | 2022-05-13 | |
| 107,33 | SEK | 2022-05-16 | |
| 108,43 | SEK | 2022-05-17 | |
| 107,91 | SEK | 2022-05-18 | |
| 105,86 | SEK | 2022-05-19 | |
| 107,77 | SEK | 2022-05-20 | |
| 107,88 | SEK | 2022-05-23 | |
| 108,11 | SEK | 2022-05-24 | |
| 108,20 | SEK | 2022-05-25 | |
| 110,59 | SEK | 2022-05-27 | |
| 111,25 | SEK | 2022-05-30 | |
| 110,74 | SEK | 2022-05-31 | |
| 110,08 | SEK | 2022-06-01 | |
| 109,54 | SEK | 2022-06-02 | |
| 109,43 | SEK | 2022-06-03 | |
| 108,98 | SEK | 2022-06-07 | |
| 109,04 | SEK | 2022-06-08 | |
| 108,34 | SEK | 2022-06-09 | |
| 105,69 | SEK | 2022-06-10 | |
| 104,15 | SEK | 2022-06-13 | |
| 103,49 | SEK | 2022-06-14 | |
| 104,15 | SEK | 2022-06-15 | |
| 102,68 | SEK | 2022-06-16 | |
| 103,16 | SEK | 2022-06-17 | |
| 102,83 | SEK | 2022-06-20 | |
| 103,35 | SEK | 2022-06-21 | |
| 102,53 | SEK | 2022-06-22 | |
| 102,61 | SEK | 2022-06-23 | |
| 105,13 | SEK | 2022-06-27 | |
| 106,03 | SEK | 2022-06-28 | |
| 104,92 | SEK | 2022-06-29 | |
| 102,95 | SEK | 2022-06-30 | |
| 104,76 | SEK | 2022-07-01 | |
| 105,04 | SEK | 2022-07-04 | |
| 103,89 | SEK | 2022-07-05 | |
| 104,90 | SEK | 2022-07-06 | |
| 106,38 | SEK | 2022-07-07 | |
| 105,91 | SEK | 2022-07-08 | |
| 106,26 | SEK | 2022-07-11 | |
| 105,23 | SEK | 2022-07-12 | |
| 104,47 | SEK | 2022-07-13 | |
| 103,17 | SEK | 2022-07-14 | |
| 104,13 | SEK | 2022-07-15 | |
| 105,12 | SEK | 2022-07-18 | |
| 105,35 | SEK | 2022-07-19 | |
| 105,54 | SEK | 2022-07-20 | |
| 105,69 | SEK | 2022-07-21 | |
| 106,60 | SEK | 2022-07-22 | |
| 106,29 | SEK | 2022-07-25 | |
| 106,36 | SEK | 2022-07-26 | |
| 107,22 | SEK | 2022-07-27 | |
| 107,68 | SEK | 2022-07-28 | |
| 108,69 | SEK | 2022-07-29 | |
| 108,63 | SEK | 2022-08-01 | |
| 108,48 | SEK | 2022-08-02 | |
| 108,59 | SEK | 2022-08-03 | |
| 109,10 | SEK | 2022-08-04 | |
| 108,19 | SEK | 2022-08-05 | |
| 109,10 | SEK | 2022-08-08 | |
| 108,14 | SEK | 2022-08-09 | |
| 108,96 | SEK | 2022-08-10 | |
| 108,83 | SEK | 2022-08-11 | |
| 109,72 | SEK | 2022-08-12 | |
| 111,08 | SEK | 2022-08-15 | |
| 111,21 | SEK | 2022-08-16 | |
| 110,87 | SEK | 2022-08-17 | |
| 111,13 | SEK | 2022-08-18 | |
| 110,85 | SEK | 2022-08-19 | |
| 109,88 | SEK | 2022-08-22 | |
| 108,41 | SEK | 2022-08-23 | |
| 108,30 | SEK | 2022-08-24 | |
| 108,36 | SEK | 2022-08-25 | |
| 107,95 | SEK | 2022-08-26 | |
| 106,52 | SEK | 2022-08-29 | |
| 107,04 | SEK | 2022-08-30 | |
| 106,17 | SEK | 2022-08-31 | |
| 104,46 | SEK | 2022-09-01 | |
| 105,36 | SEK | 2022-09-02 | |
| 104,87 | SEK | 2022-09-05 | |
| 105,08 | SEK | 2022-09-06 | |
| 104,14 | SEK | 2022-09-07 | |
| 104,57 | SEK | 2022-09-08 | |
| 106,42 | SEK | 2022-09-09 | |
| 107,86 | SEK | 2022-09-12 | |
| 106,91 | SEK | 2022-09-13 | |
| 105,70 | SEK | 2022-09-14 | |
| 105,72 | SEK | 2022-09-15 | |
| 104,53 | SEK | 2022-09-16 | |
| 104,27 | SEK | 2022-09-19 | |
| 103,78 | SEK | 2022-09-20 | |
| 104,28 | SEK | 2022-09-21 | |
| 103,09 | SEK | 2022-09-22 | |
| 101,10 | SEK | 2022-09-23 | |
| 100,64 | SEK | 2022-09-26 | |
| 100,49 | SEK | 2022-09-27 | |
| 99,77 | SEK | 2022-09-28 | |
| 98,69 | SEK | 2022-09-29 | |
| 98,91 | SEK | 2022-09-30 | |
| 99,22 | SEK | 2022-10-03 | |
| 102,17 | SEK | 2022-10-04 | |
| 101,59 | SEK | 2022-10-05 | |
| 101,70 | SEK | 2022-10-06 | |
| 100,30 | SEK | 2022-10-07 | |
| 100,85 | SEK | 2022-10-10 | |
| 100,03 | SEK | 2022-10-11 | |
| 100,11 | SEK | 2022-10-12 | |
| 99,42 | SEK | 2022-10-13 | |
| 102,01 | SEK | 2022-10-14 | |
| 102,93 | SEK | 2022-10-17 | |
| 103,50 | SEK | 2022-10-18 | |
| 102,55 | SEK | 2022-10-19 | |
| 102,60 | SEK | 2022-10-20 | |
| 102,87 | SEK | 2022-10-21 | |
| 104,91 | SEK | 2022-10-24 | |
| 104,33 | SEK | 2022-10-25 | |
| 104,85 | SEK | 2022-10-26 | |
| 104,90 | SEK | 2022-10-27 | |
| 104,94 | SEK | 2022-10-28 | |
| 105,67 | SEK | 2022-10-31 | |
| 105,82 | SEK | 2022-11-01 | |
| 105,94 | SEK | 2022-11-02 | |
| 104,68 | SEK | 2022-11-03 | |
| 106,47 | SEK | 2022-11-04 | |
| 106,38 | SEK | 2022-11-07 | |
| 106,79 | SEK | 2022-11-08 | |
| 107,32 | SEK | 2022-11-09 | |
| 110,25 | SEK | 2022-11-10 | |
| 109,54 | SEK | 2022-11-11 | |
| 111,02 | SEK | 2022-11-14 | |
| 110,89 | SEK | 2022-11-15 | |
| 110,20 | SEK | 2022-11-16 | |
| 110,45 | SEK | 2022-11-17 | |
| 112,30 | SEK | 2022-11-18 | |
| 112,58 | SEK | 2022-11-21 | |
| 112,86 | SEK | 2022-11-22 | |
| 112,42 | SEK | 2022-11-23 | |
| 112,43 | SEK | 2022-11-24 | |
| 112,51 | SEK | 2022-11-25 | |
| 112,60 | SEK | 2022-11-28 | |
| 112,63 | SEK | 2022-11-29 | |
| 113,25 | SEK | 2022-11-30 | |
| 113,87 | SEK | 2022-12-01 | |
| 114,10 | SEK | 2022-12-02 | |
| 113,42 | SEK | 2022-12-05 | |
| 112,77 | SEK | 2022-12-06 | |
| 111,96 | SEK | 2022-12-07 | |
| 111,78 | SEK | 2022-12-08 | |
| 112,98 | SEK | 2022-12-09 | |
| 112,23 | SEK | 2022-12-12 | |
| 114,52 | SEK | 2022-12-13 | |
| 113,65 | SEK | 2022-12-14 | |
| 111,28 | SEK | 2022-12-15 | |
| 110,73 | SEK | 2022-12-16 | |
| 110,62 | SEK | 2022-12-19 | |
| 110,56 | SEK | 2022-12-20 | |
| 111,46 | SEK | 2022-12-21 | |
| 111,42 | SEK | 2022-12-22 | |
| 111,65 | SEK | 2022-12-23 | |
| 111,69 | SEK | 2022-12-27 | |
| 111,61 | SEK | 2022-12-28 | |
| 112,34 | SEK | 2022-12-29 | |
| 111,46 | SEK | 2022-12-30 | |
| 112,27 | SEK | 2023-01-02 | |
| 113,85 | SEK | 2023-01-03 | |
| 115,97 | SEK | 2023-01-04 | |
| 116,79 | SEK | 2023-01-05 | |
| 118,05 | SEK | 2023-01-09 | |
| 117,82 | SEK | 2023-01-10 | |
| 119,45 | SEK | 2023-01-11 | |
| 120,05 | SEK | 2023-01-12 | |
| 120,43 | SEK | 2023-01-13 | |
| 121,33 | SEK | 2023-01-16 | |
| 121,33 | SEK | 2023-01-17 | |
| 120,89 | SEK | 2023-01-18 | |
| 119,05 | SEK | 2023-01-19 | |
| 119,36 | SEK | 2023-01-20 | |
| 119,36 | SEK | 2023-01-23 | |
| 119,07 | SEK | 2023-01-24 | |
| 119,10 | SEK | 2023-01-25 | |
| 120,45 | SEK | 2023-01-26 | |
| 120,81 | SEK | 2023-01-27 | |
| 121,62 | SEK | 2023-01-30 | |
| 121,91 | SEK | 2023-01-31 | |
| 122,82 | SEK | 2023-02-01 | |
| 123,53 | SEK | 2023-02-02 | |
| 124,05 | SEK | 2023-02-03 | |
| 123,79 | SEK | 2023-02-06 | |
| 123,64 | SEK | 2023-02-07 | |
| 124,34 | SEK | 2023-02-08 | |
| 122,17 | SEK | 2023-02-09 | |
| 120,58 | SEK | 2023-02-10 | |
| 121,83 | SEK | 2023-02-13 | |
| 122,21 | SEK | 2023-02-14 | |
| 122,42 | SEK | 2023-02-15 | |
| 122,47 | SEK | 2023-02-16 | |
| 123,05 | SEK | 2023-02-17 | |
| 121,74 | SEK | 2023-02-20 | |
| 120,96 | SEK | 2023-02-21 | |
| 120,48 | SEK | 2023-02-22 | |
| 121,32 | SEK | 2023-02-23 | |
| 119,71 | SEK | 2023-02-24 | |
| 120,97 | SEK | 2023-02-27 | |
| 120,66 | SEK | 2023-02-28 | |
| 121,16 | SEK | 2023-03-01 | |
| 120,78 | SEK | 2023-03-02 | |
| 122,18 | SEK | 2023-03-03 | |
| 122,45 | SEK | 2023-03-06 | |
| 123,23 | SEK | 2023-03-07 | |
| 122,77 | SEK | 2023-03-08 | |
| 123,42 | SEK | 2023-03-09 | |
| 121,76 | SEK | 2023-03-10 | |
| 120,00 | SEK | 2023-03-13 | |
| 119,73 | SEK | 2023-03-14 | |
| 116,79 | SEK | 2023-03-15 | |
| 117,29 | SEK | 2023-03-16 | |
| 116,15 | SEK | 2023-03-17 | |
| 116,99 | SEK | 2023-03-20 | |
| 117,94 | SEK | 2023-03-21 | |
| 119,07 | SEK | 2023-03-22 | |
| 114,75 | SEK | 2023-03-23 | |
| 113,63 | SEK | 2023-03-24 | |
| 114,82 | SEK | 2023-03-27 | |
| 114,26 | SEK | 2023-03-28 | |
| 116,66 | SEK | 2023-03-29 | |
| 118,03 | SEK | 2023-03-30 | |
| 118,78 | SEK | 2023-03-31 | |
| 118,86 | SEK | 2023-04-03 | |
| 118,97 | SEK | 2023-04-04 | |
| 118,73 | SEK | 2023-04-05 | |
| 119,97 | SEK | 2023-04-06 | |
| 120,68 | SEK | 2023-04-11 | |
| 120,48 | SEK | 2023-04-12 | |
| 120,78 | SEK | 2023-04-13 | |
| 121,82 | SEK | 2023-04-14 | |
| 121,50 | SEK | 2023-04-17 | |
| 121,75 | SEK | 2023-04-18 | |
| 121,56 | SEK | 2023-04-19 | |
| 121,46 | SEK | 2023-04-20 | |
| 121,87 | SEK | 2023-04-21 | |
| 122,25 | SEK | 2023-04-24 | |
| 121,72 | SEK | 2023-04-25 | |
| 121,24 | SEK | 2023-04-26 | |
| 121,72 | SEK | 2023-04-27 | |
| 122,06 | SEK | 2023-04-28 | |
| 121,88 | SEK | 2023-05-02 | |
| 121,71 | SEK | 2023-05-03 | |
| 121,07 | SEK | 2023-05-04 | |
| 120,88 | SEK | 2023-05-05 | |
| 121,41 | SEK | 2023-05-08 | |
| 120,79 | SEK | 2023-05-09 | |
| 120,87 | SEK | 2023-05-10 | |
| 121,10 | SEK | 2023-05-11 | |
| 122,09 | SEK | 2023-05-12 | |
| 122,62 | SEK | 2023-05-15 | |
| 122,43 | SEK | 2023-05-16 | |
| 122,77 | SEK | 2023-05-17 | |
| 125,26 | SEK | 2023-05-19 | |
| 125,04 | SEK | 2023-05-22 | |
| 124,99 | SEK | 2023-05-23 | |
| 123,00 | SEK | 2023-05-24 | |
| 124,15 | SEK | 2023-05-25 | |
| 124,96 | SEK | 2023-05-26 | |
| 125,36 | SEK | 2023-05-29 | |
| 125,64 | SEK | 2023-05-30 | |
| 123,90 | SEK | 2023-05-31 | |
| 123,95 | SEK | 2023-06-01 | |
| 125,02 | SEK | 2023-06-02 | |
| 126,41 | SEK | 2023-06-05 | |
| 126,33 | SEK | 2023-06-07 | |
| 126,09 | SEK | 2023-06-08 | |
| 126,01 | SEK | 2023-06-09 | |
| 126,01 | SEK | 2023-06-12 | |
| 126,07 | SEK | 2023-06-13 | |
| 126,25 | SEK | 2023-06-14 | |
| 126,18 | SEK | 2023-06-15 | |
| 127,37 | SEK | 2023-06-16 | |
| 127,13 | SEK | 2023-06-19 | |
| 127,49 | SEK | 2023-06-20 | |
| 125,87 | SEK | 2023-06-21 | |
| 124,81 | SEK | 2023-06-22 | |
| 124,51 | SEK | 2023-06-26 | |
| 124,71 | SEK | 2023-06-27 | |
| 126,54 | SEK | 2023-06-28 | |
| 127,21 | SEK | 2023-06-29 | |
| 128,06 | SEK | 2023-06-30 | |
| 127,99 | SEK | 2023-07-03 | |
| 127,84 | SEK | 2023-07-04 | |
| 127,13 | SEK | 2023-07-05 | |
| 125,72 | SEK | 2023-07-06 | |
| 125,21 | SEK | 2023-07-07 | |
| 125,16 | SEK | 2023-07-10 | |
| 124,43 | SEK | 2023-07-11 | |
| 124,51 | SEK | 2023-07-12 | |
| 124,18 | SEK | 2023-07-13 | |
| 124,63 | SEK | 2023-07-14 | |
| 124,00 | SEK | 2023-07-17 | |
| 124,19 | SEK | 2023-07-18 | |
| 124,58 | SEK | 2023-07-19 | |
| 125,22 | SEK | 2023-07-20 | |
| 126,02 | SEK | 2023-07-21 | |
| 125,68 | SEK | 2023-07-24 | |
| 126,37 | SEK | 2023-07-25 | |
| 125,72 | SEK | 2023-07-26 | |
| 128,10 | SEK | 2023-07-27 | |
| 128,32 | SEK | 2023-07-28 | |
| 128,43 | SEK | 2023-07-31 | |
| 128,25 | SEK | 2023-08-01 | |
| 127,07 | SEK | 2023-08-02 | |
| 126,22 | SEK | 2023-08-03 | |
| 125,13 | SEK | 2023-08-04 | |
| 125,49 | SEK | 2023-08-07 | |
| 126,39 | SEK | 2023-08-08 | |
| 127,11 | SEK | 2023-08-09 | |
| 127,49 | SEK | 2023-08-10 | |
| 127,81 | SEK | 2023-08-11 | |
| 127,47 | SEK | 2023-08-14 | |
| 126,77 | SEK | 2023-08-15 | |
| 126,74 | SEK | 2023-08-16 | |
| 126,16 | SEK | 2023-08-17 | |
| 125,34 | SEK | 2023-08-18 | |
| 126,13 | SEK | 2023-08-21 | |
| 126,32 | SEK | 2023-08-22 | |
| 126,62 | SEK | 2023-08-23 | |
| 127,15 | SEK | 2023-08-24 | |
| 126,74 | SEK | 2023-08-25 | |
| 127,31 | SEK | 2023-08-28 | |
| 128,29 | SEK | 2023-08-29 | |
| 127,94 | SEK | 2023-08-30 | |
| 128,27 | SEK | 2023-08-31 | |
| 128,18 | SEK | 2023-09-01 | |
| 128,58 | SEK | 2023-09-04 | |
| 127,94 | SEK | 2023-09-05 | |
| 127,09 | SEK | 2023-09-06 | |
| 127,04 | SEK | 2023-09-07 | |
| 126,60 | SEK | 2023-09-08 | |
| 126,96 | SEK | 2023-09-11 | |
| 127,26 | SEK | 2023-09-12 | |
| 127,10 | SEK | 2023-09-13 | |
| 128,26 | SEK | 2023-09-14 | |
| 129,13 | SEK | 2023-09-15 | |
| 128,08 | SEK | 2023-09-18 | |
| 126,94 | SEK | 2023-09-19 | |
| 127,86 | SEK | 2023-09-20 | |
| 127,23 | SEK | 2023-09-21 | |
| 125,90 | SEK | 2023-09-22 | |
| 123,35 | SEK | 2023-09-25 | |
| 122,34 | SEK | 2023-09-26 | |
| 121,80 | SEK | 2023-09-27 | |
| 121,24 | SEK | 2023-09-28 | |
| 122,42 | SEK | 2023-09-29 | |
| 121,21 | SEK | 2023-10-02 | |
| 120,65 | SEK | 2023-10-03 | |
| 120,40 | SEK | 2023-10-04 | |
| 120,94 | SEK | 2023-10-05 | |
| 120,77 | SEK | 2023-10-06 | |
| 121,06 | SEK | 2023-10-09 | |
| 122,36 | SEK | 2023-10-10 | |
| 123,34 | SEK | 2023-10-11 | |
| 123,37 | SEK | 2023-10-12 | |
| 122,65 | SEK | 2023-10-13 | |
| 121,70 | SEK | 2023-10-16 | |
| 121,02 | SEK | 2023-10-17 | |
| 120,78 | SEK | 2023-10-18 | |
| 119,53 | SEK | 2023-10-19 | |
| 118,20 | SEK | 2023-10-20 | |
| 118,30 | SEK | 2023-10-23 | |
| 119,02 | SEK | 2023-10-24 | |
| 118,83 | SEK | 2023-10-25 | |
| 119,22 | SEK | 2023-10-26 | |
| 118,31 | SEK | 2023-10-27 | |
| 118,46 | SEK | 2023-10-30 | |
| 119,39 | SEK | 2023-10-31 | |
| 120,11 | SEK | 2023-11-01 | |
| 122,33 | SEK | 2023-11-02 | |
| 121,65 | SEK | 2023-11-03 | |
| 120,75 | SEK | 2023-11-06 | |
| 120,91 | SEK | 2023-11-07 | |
| 121,68 | SEK | 2023-11-08 | |
| 121,84 | SEK | 2023-11-09 | |
| 120,73 | SEK | 2023-11-10 | |
| 120,88 | SEK | 2023-11-13 | |
| 122,19 | SEK | 2023-11-14 | |
| 122,14 | SEK | 2023-11-15 | |
| 121,91 | SEK | 2023-11-16 | |
| 122,79 | SEK | 2023-11-17 | |
| 122,51 | SEK | 2023-11-20 | |
| 121,91 | SEK | 2023-11-21 | |
| 122,73 | SEK | 2023-11-22 | |
| 123,32 | SEK | 2023-11-23 | |
| 123,44 | SEK | 2023-11-24 | |
| 123,62 | SEK | 2023-11-27 | |
| 122,17 | SEK | 2023-11-28 | |
| 122,87 | SEK | 2023-11-29 | |
| 124,12 | SEK | 2023-11-30 | |
| 124,12 | SEK | 2023-12-01 | |
| 124,05 | SEK | 2023-12-04 | |
| 124,39 | SEK | 2023-12-05 | |
| 125,11 | SEK | 2023-12-06 | |
| 124,42 | SEK | 2023-12-07 | |
| 125,50 | SEK | 2023-12-08 | |
| 126,06 | SEK | 2023-12-11 | |
| 126,32 | SEK | 2023-12-12 | |
| 125,99 | SEK | 2023-12-13 | |
| 126,12 | SEK | 2023-12-14 | |
| 126,08 | SEK | 2023-12-15 | |
| 124,84 | SEK | 2023-12-18 | |
| 125,61 | SEK | 2023-12-19 | |
| 125,35 | SEK | 2023-12-20 | |
| 124,63 | SEK | 2023-12-21 | |
| 123,98 | SEK | 2023-12-22 | |
| 124,70 | SEK | 2023-12-27 | |
| 124,89 | SEK | 2023-12-28 | |
| 125,94 | SEK | 2023-12-29 | |
| 125,80 | SEK | 2024-01-02 | |
| 125,43 | SEK | 2024-01-03 | |
| 125,99 | SEK | 2024-01-04 | |
| 126,09 | SEK | 2024-01-05 | |
| 126,84 | SEK | 2024-01-08 | |
| 126,64 | SEK | 2024-01-09 | |
| 126,49 | SEK | 2024-01-10 | |
| 126,93 | SEK | 2024-01-11 | |
| 127,02 | SEK | 2024-01-12 | |
| 126,58 | SEK | 2024-01-15 | |
| 126,82 | SEK | 2024-01-16 | |
| 125,64 | SEK | 2024-01-17 | |
| 126,70 | SEK | 2024-01-18 | |
| 126,93 | SEK | 2024-01-19 | |
| 127,48 | SEK | 2024-01-22 | |
| 127,35 | SEK | 2024-01-23 | |
| 128,40 | SEK | 2024-01-24 | |
| 128,52 | SEK | 2024-01-25 | |
| 129,53 | SEK | 2024-01-26 | |
| 129,95 | SEK | 2024-01-29 | |
| 129,91 | SEK | 2024-01-30 | |
| 129,61 | SEK | 2024-01-31 | |
| 129,54 | SEK | 2024-02-01 | |
| 129,60 | SEK | 2024-02-02 | |
| 130,38 | SEK | 2024-02-05 | |
| 130,66 | SEK | 2024-02-06 | |
| 129,77 | SEK | 2024-02-07 | |
| 129,58 | SEK | 2024-02-08 | |
| 129,30 | SEK | 2024-02-09 | |
| 129,38 | SEK | 2024-02-12 | |
| 129,01 | SEK | 2024-02-13 | |
| 129,73 | SEK | 2024-02-14 | |
| 130,03 | SEK | 2024-02-15 | |
| 130,79 | SEK | 2024-02-16 | |
| 130,95 | SEK | 2024-02-19 | |
| 130,57 | SEK | 2024-02-20 | |
| 130,57 | SEK | 2024-02-21 | |
| 131,40 | SEK | 2024-02-22 | |
| 131,94 | SEK | 2024-02-23 | |
| 131,82 | SEK | 2024-02-26 | |
| 131,78 | SEK | 2024-02-27 | |
| 131,69 | SEK | 2024-02-28 | |
| 131,98 | SEK | 2024-02-29 | |
| 131,88 | SEK | 2024-03-01 | |
| 132,51 | SEK | 2024-03-04 | |
| 133,19 | SEK | 2024-03-05 | |
| 133,05 | SEK | 2024-03-06 | |
| 134,39 | SEK | 2024-03-07 | |
| 134,07 | SEK | 2024-03-08 | |
| 133,49 | SEK | 2024-03-11 | |
| 134,87 | SEK | 2024-03-12 | |
| 135,21 | SEK | 2024-03-13 | |
| 130,50 | SEK | 2024-03-14 | |
| 131,11 | SEK | 2024-03-15 | |
| 130,83 | SEK | 2024-03-18 | |
| 130,72 | SEK | 2024-03-19 | |
| 131,54 | SEK | 2024-03-20 | |
| 132,54 | SEK | 2024-03-21 | |
| 133,07 | SEK | 2024-03-22 | |
| 133,87 | SEK | 2024-03-25 | |
| 134,27 | SEK | 2024-03-26 | |
| 134,80 | SEK | 2024-03-27 | |
| 135,62 | SEK | 2024-03-28 | |
| 134,68 | SEK | 2024-04-02 | |
| 134,58 | SEK | 2024-04-03 | |
| 134,43 | SEK | 2024-04-04 | |
| 133,42 | SEK | 2024-04-05 | |
| 133,15 | SEK | 2024-04-08 | |
| 132,77 | SEK | 2024-04-09 | |
| 133,09 | SEK | 2024-04-10 | |
| 133,38 | SEK | 2024-04-11 | |
| 134,36 | SEK | 2024-04-12 | |
| 134,72 | SEK | 2024-04-15 | |
| 132,57 | SEK | 2024-04-16 | |
| 133,67 | SEK | 2024-04-17 | |
| 132,95 | SEK | 2024-04-18 | |
| 132,89 | SEK | 2024-04-19 | |
| 133,52 | SEK | 2024-04-22 | |
| 134,69 | SEK | 2024-04-23 | |
| 135,12 | SEK | 2024-04-24 | |
| 134,58 | SEK | 2024-04-25 | |
| 136,60 | SEK | 2024-04-26 | |
| 137,01 | SEK | 2024-04-29 | |
| 137,16 | SEK | 2024-04-30 | |
| 135,65 | SEK | 2024-05-02 | |
| 136,13 | SEK | 2024-05-03 | |
| 136,30 | SEK | 2024-05-06 | |
| 138,26 | SEK | 2024-05-07 | |
| 139,67 | SEK | 2024-05-08 | |
| 140,57 | SEK | 2024-05-10 | |
| 141,09 | SEK | 2024-05-13 | |
| 141,42 | SEK | 2024-05-14 | |
| 141,79 | SEK | 2024-05-15 | |
| 141,48 | SEK | 2024-05-16 | |
| 141,20 | SEK | 2024-05-17 | |
| 141,34 | SEK | 2024-05-20 | |
| 140,48 | SEK | 2024-05-21 | |
| 140,80 | SEK | 2024-05-22 | |
| 140,72 | SEK | 2024-05-23 | |
| 139,89 | SEK | 2024-05-24 | |
| 139,87 | SEK | 2024-05-27 | |
| 138,62 | SEK | 2024-05-28 | |
| 137,97 | SEK | 2024-05-29 | |
| 138,50 | SEK | 2024-05-30 | |
| 137,96 | SEK | 2024-05-31 | |
| 138,09 | SEK | 2024-06-03 | |
| 137,97 | SEK | 2024-06-04 | |
| 137,82 | SEK | 2024-06-05 | |
| 139,86 | SEK | 2024-06-07 | |
| 138,04 | SEK | 2024-06-10 | |
| 136,54 | SEK | 2024-06-11 | |
| 137,08 | SEK | 2024-06-12 | |
| 137,22 | SEK | 2024-06-13 | |
| 136,09 | SEK | 2024-06-14 | |
| 135,73 | SEK | 2024-06-17 | |
| 135,66 | SEK | 2024-06-18 | |
| 135,34 | SEK | 2024-06-19 | |
| 136,16 | SEK | 2024-06-20 | |
| 136,82 | SEK | 2024-06-24 | |
| 136,59 | SEK | 2024-06-25 | |
| 136,96 | SEK | 2024-06-26 | |
| 137,05 | SEK | 2024-06-27 | |
| 136,77 | SEK | 2024-06-28 | |
| 137,47 | SEK | 2024-07-01 | |
| 136,57 | SEK | 2024-07-02 | |
| 137,07 | SEK | 2024-07-03 | |
| 137,63 | SEK | 2024-07-04 | |
| 137,53 | SEK | 2024-07-05 | |
| 138,44 | SEK | 2024-07-08 | |
| 137,51 | SEK | 2024-07-09 | |
| 138,10 | SEK | 2024-07-10 | |
| 139,13 | SEK | 2024-07-11 | |
| 141,31 | SEK | 2024-07-12 | |
| 141,31 | SEK | 2024-07-15 | |
| 140,49 | SEK | 2024-07-16 | |
| 139,55 | SEK | 2024-07-17 | |
| 139,96 | SEK | 2024-07-18 | |
| 139,62 | SEK | 2024-07-19 |