Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 607,74 | SEK | 2024-07-12 | |
1 570,60 | SEK | 2024-07-11 | |
1 558,17 | SEK | 2024-07-10 | |
1 554,93 | SEK | 2024-07-09 | |
1 552,98 | SEK | 2024-07-08 | |
1 548,95 | SEK | 2024-07-05 | |
1 532,33 | SEK | 2024-07-04 | |
1 528,07 | SEK | 2024-07-03 | |
1 521,10 | SEK | 2024-07-02 | |
1 526,14 | SEK | 2024-07-01 | |
1 518,98 | SEK | 2024-06-28 | |
1 512,46 | SEK | 2024-06-27 | |
1 507,73 | SEK | 2024-06-26 | |
1 510,38 | SEK | 2024-06-25 | |
1 537,85 | SEK | 2024-06-24 | |
1 529,51 | SEK | 2024-06-20 | |
1 512,18 | SEK | 2024-06-19 | |
1 517,20 | SEK | 2024-06-18 | |
1 522,62 | SEK | 2024-06-17 | |
1 523,82 | SEK | 2024-06-14 | |
1 553,58 | SEK | 2024-06-13 | |
1 577,11 | SEK | 2024-06-12 | |
1 544,25 | SEK | 2024-06-11 | |
1 540,41 | SEK | 2024-06-10 | |
1 546,40 | SEK | 2024-06-07 | |
1 544,26 | SEK | 2024-06-05 | |
1 548,62 | SEK | 2024-06-04 | |
1 556,02 | SEK | 2024-06-03 | |
1 559,82 | SEK | 2024-05-31 | |
1 555,11 | SEK | 2024-05-30 | |
1 544,84 | SEK | 2024-05-29 | |
1 568,26 | SEK | 2024-05-28 | |
1 563,48 | SEK | 2024-05-27 | |
1 567,62 | SEK | 2024-05-24 | |
1 573,09 | SEK | 2024-05-23 | |
1 573,19 | SEK | 2024-05-22 | |
1 568,06 | SEK | 2024-05-21 | |
1 576,64 | SEK | 2024-05-20 | |
1 556,04 | SEK | 2024-05-17 | |
1 562,79 | SEK | 2024-05-16 | |
1 563,83 | SEK | 2024-05-15 | |
1 553,35 | SEK | 2024-05-14 | |
1 538,71 | SEK | 2024-05-13 | |
1 529,09 | SEK | 2024-05-10 | |
1 509,45 | SEK | 2024-05-08 | |
1 496,85 | SEK | 2024-05-07 | |
1 487,38 | SEK | 2024-05-06 | |
1 487,61 | SEK | 2024-05-03 | |
1 469,90 | SEK | 2024-05-02 | |
1 487,80 | SEK | 2024-04-30 | |
1 472,48 | SEK | 2024-04-29 | |
1 455,24 | SEK | 2024-04-26 | |
1 421,09 | SEK | 2024-04-25 | |
1 461,43 | SEK | 2024-04-24 | |
1 447,60 | SEK | 2024-04-23 | |
1 431,49 | SEK | 2024-04-22 | |
1 414,63 | SEK | 2024-04-19 | |
1 413,10 | SEK | 2024-04-18 | |
1 425,40 | SEK | 2024-04-17 | |
1 421,15 | SEK | 2024-04-16 | |
1 455,09 | SEK | 2024-04-15 | |
1 452,50 | SEK | 2024-04-12 | |
1 446,18 | SEK | 2024-04-11 | |
1 448,46 | SEK | 2024-04-10 | |
1 472,33 | SEK | 2024-04-09 | |
1 475,64 | SEK | 2024-04-08 | |
1 463,43 | SEK | 2024-04-05 | |
1 481,77 | SEK | 2024-04-04 | |
1 472,52 | SEK | 2024-04-03 | |
1 477,46 | SEK | 2024-04-02 | |
1 489,94 | SEK | 2024-03-28 | |
1 486,74 | SEK | 2024-03-27 | |
1 465,13 | SEK | 2024-03-26 | |
1 465,82 | SEK | 2024-03-25 | |
1 458,87 | SEK | 2024-03-22 | |
1 453,92 | SEK | 2024-03-21 | |
1 416,26 | SEK | 2024-03-20 | |
1 404,16 | SEK | 2024-03-19 | |
1 409,47 | SEK | 2024-03-18 | |
1 416,81 | SEK | 2024-03-15 | |
1 417,45 | SEK | 2024-03-14 | |
1 480,11 | SEK | 2024-03-13 | |
1 473,11 | SEK | 2024-03-12 | |
1 454,55 | SEK | 2024-03-11 | |
1 458,19 | SEK | 2024-03-08 | |
1 441,81 | SEK | 2024-03-07 | |
1 441,24 | SEK | 2024-03-06 | |
1 444,10 | SEK | 2024-03-05 | |
1 455,98 | SEK | 2024-03-04 | |
1 462,40 | SEK | 2024-03-01 | |
1 448,61 | SEK | 2024-02-29 | |
1 437,25 | SEK | 2024-02-28 | |
1 450,12 | SEK | 2024-02-27 | |
1 441,68 | SEK | 2024-02-26 | |
1 451,04 | SEK | 2024-02-23 | |
1 452,78 | SEK | 2024-02-22 | |
1 434,03 | SEK | 2024-02-21 | |
1 439,82 | SEK | 2024-02-20 | |
1 450,29 | SEK | 2024-02-19 | |
1 457,72 | SEK | 2024-02-16 | |
1 449,45 | SEK | 2024-02-15 | |
1 433,60 | SEK | 2024-02-14 | |
1 424,51 | SEK | 2024-02-13 | |
1 444,88 | SEK | 2024-02-12 | |
1 433,31 | SEK | 2024-02-09 | |
1 439,93 | SEK | 2024-02-08 | |
1 432,19 | SEK | 2024-02-07 | |
1 417,25 | SEK | 2024-02-06 | |
1 416,47 | SEK | 2024-02-05 | |
1 426,22 | SEK | 2024-02-02 | |
1 432,50 | SEK | 2024-02-01 | |
1 440,39 | SEK | 2024-01-31 | |
1 427,70 | SEK | 2024-01-30 | |
1 426,41 | SEK | 2024-01-29 | |
1 413,84 | SEK | 2024-01-26 | |
1 402,58 | SEK | 2024-01-25 | |
1 396,13 | SEK | 2024-01-24 | |
1 386,67 | SEK | 2024-01-23 | |
1 368,87 | SEK | 2024-01-22 | |
1 364,50 | SEK | 2024-01-19 | |
1 377,13 | SEK | 2024-01-18 | |
1 362,03 | SEK | 2024-01-17 | |
1 396,08 | SEK | 2024-01-16 | |
1 407,39 | SEK | 2024-01-15 | |
1 438,95 | SEK | 2024-01-12 | |
1 429,98 | SEK | 2024-01-11 | |
1 430,01 | SEK | 2024-01-10 | |
1 437,33 | SEK | 2024-01-09 | |
1 433,52 | SEK | 2024-01-08 | |
1 422,43 | SEK | 2024-01-05 | |
1 434,83 | SEK | 2024-01-04 | |
1 425,96 | SEK | 2024-01-03 | |
1 466,18 | SEK | 2024-01-02 | |
1 485,87 | SEK | 2023-12-29 | |
1 482,89 | SEK | 2023-12-28 | |
1 473,93 | SEK | 2023-12-27 | |
1 468,13 | SEK | 2023-12-22 | |
1 449,35 | SEK | 2023-12-21 | |
1 467,41 | SEK | 2023-12-20 | |
1 472,53 | SEK | 2023-12-19 | |
1 453,02 | SEK | 2023-12-18 | |
1 468,25 | SEK | 2023-12-15 | |
1 457,31 | SEK | 2023-12-14 | |
1 390,99 | SEK | 2023-12-13 | |
1 388,74 | SEK | 2023-12-12 | |
1 406,21 | SEK | 2023-12-11 | |
1 406,50 | SEK | 2023-12-08 | |
1 398,77 | SEK | 2023-12-07 | |
1 395,33 | SEK | 2023-12-06 | |
1 369,99 | SEK | 2023-12-05 | |
1 356,57 | SEK | 2023-12-04 | |
1 346,61 | SEK | 2023-12-01 | |
1 342,30 | SEK | 2023-11-30 | |
1 351,46 | SEK | 2023-11-29 | |
1 336,51 | SEK | 2023-11-28 | |
1 346,07 | SEK | 2023-11-27 | |
1 339,01 | SEK | 2023-11-24 | |
1 338,72 | SEK | 2023-11-23 | |
1 332,06 | SEK | 2023-11-22 | |
1 319,86 | SEK | 2023-11-21 | |
1 340,62 | SEK | 2023-11-20 | |
1 327,31 | SEK | 2023-11-17 | |
1 309,57 | SEK | 2023-11-16 | |
1 322,25 | SEK | 2023-11-15 | |
1 308,64 | SEK | 2023-11-14 | |
1 242,03 | SEK | 2023-11-13 | |
1 251,20 | SEK | 2023-11-10 | |
1 272,48 | SEK | 2023-11-09 | |
1 253,22 | SEK | 2023-11-08 | |
1 249,36 | SEK | 2023-11-07 | |
1 249,45 | SEK | 2023-11-06 | |
1 252,74 | SEK | 2023-11-03 | |
1 240,42 | SEK | 2023-11-02 | |
1 186,66 | SEK | 2023-11-01 | |
1 194,31 | SEK | 2023-10-31 | |
1 166,77 | SEK | 2023-10-30 | |
1 153,79 | SEK | 2023-10-27 | |
1 171,35 | SEK | 2023-10-26 | |
1 146,79 | SEK | 2023-10-25 | |
1 164,31 | SEK | 2023-10-24 | |
1 148,78 | SEK | 2023-10-23 | |
1 168,46 | SEK | 2023-10-20 | |
1 174,46 | SEK | 2023-10-19 | |
1 193,34 | SEK | 2023-10-18 | |
1 197,23 | SEK | 2023-10-17 | |
1 226,36 | SEK | 2023-10-16 | |
1 232,10 | SEK | 2023-10-13 | |
1 262,74 | SEK | 2023-10-12 | |
1 258,51 | SEK | 2023-10-11 | |
1 258,49 | SEK | 2023-10-10 | |
1 228,62 | SEK | 2023-10-09 | |
1 226,59 | SEK | 2023-10-06 | |
1 236,69 | SEK | 2023-10-05 | |
1 217,51 | SEK | 2023-10-04 | |
1 231,57 | SEK | 2023-10-03 | |
1 249,45 | SEK | 2023-10-02 | |
1 259,62 | SEK | 2023-09-29 | |
1 227,81 | SEK | 2023-09-28 | |
1 227,99 | SEK | 2023-09-27 | |
1 231,28 | SEK | 2023-09-26 | |
1 252,80 | SEK | 2023-09-25 | |
1 268,53 | SEK | 2023-09-22 | |
1 284,17 | SEK | 2023-09-21 | |
1 288,28 | SEK | 2023-09-20 | |
1 271,56 | SEK | 2023-09-19 | |
1 283,55 | SEK | 2023-09-18 | |
1 303,56 | SEK | 2023-09-15 | |
1 297,77 | SEK | 2023-09-14 | |
1 271,54 | SEK | 2023-09-13 | |
1 285,05 | SEK | 2023-09-12 | |
1 295,55 | SEK | 2023-09-11 | |
1 289,80 | SEK | 2023-09-08 | |
1 293,83 | SEK | 2023-09-07 | |
1 317,51 | SEK | 2023-09-06 | |
1 315,62 | SEK | 2023-09-05 | |
1 332,75 | SEK | 2023-09-04 | |
1 323,05 | SEK | 2023-09-01 | |
1 319,75 | SEK | 2023-08-31 | |
1 306,64 | SEK | 2023-08-30 | |
1 296,04 | SEK | 2023-08-29 | |
1 291,67 | SEK | 2023-08-28 | |
1 279,41 | SEK | 2023-08-25 | |
1 285,06 | SEK | 2023-08-24 | |
1 290,83 | SEK | 2023-08-23 | |
1 278,78 | SEK | 2023-08-22 | |
1 280,28 | SEK | 2023-08-21 | |
1 286,62 | SEK | 2023-08-18 | |
1 310,36 | SEK | 2023-08-17 | |
1 331,61 | SEK | 2023-08-16 | |
1 343,63 | SEK | 2023-08-15 | |
1 359,60 | SEK | 2023-08-14 | |
1 363,52 | SEK | 2023-08-11 | |
1 375,88 | SEK | 2023-08-10 | |
1 356,05 | SEK | 2023-08-09 | |
1 352,26 | SEK | 2023-08-08 | |
1 354,89 | SEK | 2023-08-07 | |
1 365,39 | SEK | 2023-08-04 | |
1 361,31 | SEK | 2023-08-03 | |
1 374,99 | SEK | 2023-08-02 | |
1 388,66 | SEK | 2023-08-01 | |
1 399,08 | SEK | 2023-07-31 | |
1 401,54 | SEK | 2023-07-28 | |
1 409,68 | SEK | 2023-07-27 | |
1 398,10 | SEK | 2023-07-26 | |
1 402,05 | SEK | 2023-07-25 | |
1 388,32 | SEK | 2023-07-24 | |
1 374,04 | SEK | 2023-07-21 | |
1 363,85 | SEK | 2023-07-20 | |
1 375,43 | SEK | 2023-07-19 | |
1 352,23 | SEK | 2023-07-18 | |
1 344,33 | SEK | 2023-07-17 | |
1 356,80 | SEK | 2023-07-14 | |
1 381,91 | SEK | 2023-07-13 | |
1 381,74 | SEK | 2023-07-12 | |
1 362,92 | SEK | 2023-07-11 | |
1 355,58 | SEK | 2023-07-10 | |
1 366,25 | SEK | 2023-07-07 | |
1 359,67 | SEK | 2023-07-06 | |
1 383,64 | SEK | 2023-07-05 | |
1 394,34 | SEK | 2023-07-04 | |
1 368,18 | SEK | 2023-07-03 | |
1 378,99 | SEK | 2023-06-30 | |
1 374,75 | SEK | 2023-06-29 | |
1 365,47 | SEK | 2023-06-28 | |
1 339,35 | SEK | 2023-06-27 | |
1 350,16 | SEK | 2023-06-26 | |
1 351,54 | SEK | 2023-06-22 | |
1 358,14 | SEK | 2023-06-21 | |
1 383,30 | SEK | 2023-06-20 | |
1 401,04 | SEK | 2023-06-19 | |
1 430,85 | SEK | 2023-06-16 | |
1 431,65 | SEK | 2023-06-15 | |
1 451,41 | SEK | 2023-06-14 | |
1 449,50 | SEK | 2023-06-13 | |
1 441,06 | SEK | 2023-06-12 | |
1 436,58 | SEK | 2023-06-09 | |
1 430,83 | SEK | 2023-06-08 | |
1 453,43 | SEK | 2023-06-07 | |
1 442,50 | SEK | 2023-06-05 | |
1 452,69 | SEK | 2023-06-02 | |
1 406,32 | SEK | 2023-06-01 | |
1 414,00 | SEK | 2023-05-31 | |
1 427,88 | SEK | 2023-05-30 | |
1 425,53 | SEK | 2023-05-29 | |
1 433,19 | SEK | 2023-05-26 | |
1 434,48 | SEK | 2023-05-25 | |
1 445,33 | SEK | 2023-05-24 | |
1 493,15 | SEK | 2023-05-23 | |
1 481,97 | SEK | 2023-05-22 | |
1 486,79 | SEK | 2023-05-19 | |
1 466,90 | SEK | 2023-05-17 | |
1 481,84 | SEK | 2023-05-16 | |
1 492,89 | SEK | 2023-05-15 | |
1 484,23 | SEK | 2023-05-12 | |
1 488,06 | SEK | 2023-05-11 | |
1 456,95 | SEK | 2023-05-10 | |
1 468,95 | SEK | 2023-05-09 | |
1 495,30 | SEK | 2023-05-08 | |
1 510,29 | SEK | 2023-05-05 | |
1 495,68 | SEK | 2023-05-04 | |
1 488,26 | SEK | 2023-05-03 | |
1 494,61 | SEK | 2023-05-02 | |
1 510,76 | SEK | 2023-04-28 | |
1 493,25 | SEK | 2023-04-27 | |
1 466,04 | SEK | 2023-04-26 | |
1 471,26 | SEK | 2023-04-25 | |
1 482,97 | SEK | 2023-04-24 | |
1 481,65 | SEK | 2023-04-21 | |
1 480,58 | SEK | 2023-04-20 | |
1 497,84 | SEK | 2023-04-19 | |
1 510,06 | SEK | 2023-04-18 | |
1 513,06 | SEK | 2023-04-17 | |
1 513,95 | SEK | 2023-04-14 | |
1 483,50 | SEK | 2023-04-13 | |
1 489,13 | SEK | 2023-04-12 | |
1 479,64 | SEK | 2023-04-11 | |
1 452,67 | SEK | 2023-04-06 | |
1 444,14 | SEK | 2023-04-05 | |
1 475,47 | SEK | 2023-04-04 | |
1 453,74 | SEK | 2023-04-03 | |
1 466,81 | SEK | 2023-03-31 | |
1 435,31 | SEK | 2023-03-30 | |
1 401,81 | SEK | 2023-03-29 | |
1 377,81 | SEK | 2023-03-28 | |
1 399,46 | SEK | 2023-03-27 | |
1 391,08 | SEK | 2023-03-24 | |
1 407,63 | SEK | 2023-03-23 | |
1 471,20 | SEK | 2023-03-22 | |
1 475,52 | SEK | 2023-03-21 | |
1 468,07 | SEK | 2023-03-20 | |
1 457,58 | SEK | 2023-03-17 | |
1 477,43 | SEK | 2023-03-16 | |
1 472,32 | SEK | 2023-03-15 | |
1 510,86 | SEK | 2023-03-14 | |
1 473,09 | SEK | 2023-03-13 | |
1 498,57 | SEK | 2023-03-10 | |
1 539,53 | SEK | 2023-03-09 | |
1 540,39 | SEK | 2023-03-08 | |
1 567,59 | SEK | 2023-03-07 | |
1 571,57 | SEK | 2023-03-06 | |
1 569,09 | SEK | 2023-03-03 | |
1 544,77 | SEK | 2023-03-02 | |
1 556,90 | SEK | 2023-03-01 | |
1 555,05 | SEK | 2023-02-28 | |
1 550,58 | SEK | 2023-02-27 | |
1 528,37 | SEK | 2023-02-24 | |
1 571,32 | SEK | 2023-02-23 | |
1 551,06 | SEK | 2023-02-22 | |
1 579,38 | SEK | 2023-02-21 | |
1 600,32 | SEK | 2023-02-20 | |
1 601,71 | SEK | 2023-02-17 | |
1 598,72 | SEK | 2023-02-16 | |
1 603,80 | SEK | 2023-02-15 | |
1 621,73 | SEK | 2023-02-14 | |
1 605,45 | SEK | 2023-02-13 | |
1 587,89 | SEK | 2023-02-10 | |
1 609,73 | SEK | 2023-02-09 | |
1 639,75 | SEK | 2023-02-08 | |
1 620,94 | SEK | 2023-02-07 | |
1 629,82 | SEK | 2023-02-06 | |
1 662,61 | SEK | 2023-02-03 | |
1 670,38 | SEK | 2023-02-02 | |
1 608,82 | SEK | 2023-02-01 | |
1 573,87 | SEK | 2023-01-31 | |
1 597,76 | SEK | 2023-01-30 | |
1 614,05 | SEK | 2023-01-27 | |
1 603,15 | SEK | 2023-01-26 | |
1 587,45 | SEK | 2023-01-25 | |
1 598,45 | SEK | 2023-01-24 | |
1 594,43 | SEK | 2023-01-23 | |
1 573,39 | SEK | 2023-01-20 | |
1 585,75 | SEK | 2023-01-19 | |
1 629,21 | SEK | 2023-01-18 | |
1 593,33 | SEK | 2023-01-17 | |
1 605,35 | SEK | 2023-01-16 | |
1 584,28 | SEK | 2023-01-13 | |
1 584,41 | SEK | 2023-01-12 | |
1 555,91 | SEK | 2023-01-11 | |
1 534,92 | SEK | 2023-01-10 | |
1 533,58 | SEK | 2023-01-09 | |
1 505,88 | SEK | 2023-01-05 | |
1 496,21 | SEK | 2023-01-04 | |
1 497,06 | SEK | 2023-01-03 | |
1 472,41 | SEK | 2023-01-02 | |
1 463,97 | SEK | 2022-12-30 | |
1 466,90 | SEK | 2022-12-29 | |
1 452,39 | SEK | 2022-12-28 | |
1 454,30 | SEK | 2022-12-27 | |
1 447,67 | SEK | 2022-12-23 | |
1 438,42 | SEK | 2022-12-22 | |
1 443,51 | SEK | 2022-12-21 | |
1 429,78 | SEK | 2022-12-20 | |
1 449,14 | SEK | 2022-12-19 | |
1 482,67 | SEK | 2022-12-16 | |
1 516,69 | SEK | 2022-12-15 | |
1 564,19 | SEK | 2022-12-14 | |
1 571,09 | SEK | 2022-12-13 | |
1 514,30 | SEK | 2022-12-12 | |
1 516,15 | SEK | 2022-12-09 | |
1 484,83 | SEK | 2022-12-08 | |
1 489,03 | SEK | 2022-12-07 | |
1 510,46 | SEK | 2022-12-06 | |
1 541,87 | SEK | 2022-12-05 | |
1 519,17 | SEK | 2022-12-02 | |
1 511,41 | SEK | 2022-12-01 | |
1 481,03 | SEK | 2022-11-30 | |
1 475,98 | SEK | 2022-11-29 | |
1 488,51 | SEK | 2022-11-28 | |
1 500,04 | SEK | 2022-11-25 | |
1 492,84 | SEK | 2022-11-24 | |
1 472,14 | SEK | 2022-11-23 | |
1 467,96 | SEK | 2022-11-22 | |
1 469,46 | SEK | 2022-11-21 | |
1 472,81 | SEK | 2022-11-18 | |
1 456,42 | SEK | 2022-11-17 | |
1 496,77 | SEK | 2022-11-16 | |
1 522,17 | SEK | 2022-11-15 | |
1 549,91 | SEK | 2022-11-14 | |
1 552,93 | SEK | 2022-11-11 | |
1 515,28 | SEK | 2022-11-10 | |
1 449,11 | SEK | 2022-11-09 | |
1 454,00 | SEK | 2022-11-08 | |
1 437,89 | SEK | 2022-11-07 | |
1 416,30 | SEK | 2022-11-04 | |
1 401,81 | SEK | 2022-11-03 | |
1 429,67 | SEK | 2022-11-02 | |
1 417,68 | SEK | 2022-11-01 | |
1 396,30 | SEK | 2022-10-31 | |
1 405,01 | SEK | 2022-10-28 | |
1 401,70 | SEK | 2022-10-27 | |
1 393,28 | SEK | 2022-10-26 | |
1 377,97 | SEK | 2022-10-25 | |
1 354,72 | SEK | 2022-10-24 | |
1 338,08 | SEK | 2022-10-21 | |
1 337,44 | SEK | 2022-10-20 | |
1 350,79 | SEK | 2022-10-19 | |
1 391,34 | SEK | 2022-10-18 | |
1 371,30 | SEK | 2022-10-17 | |
1 349,41 | SEK | 2022-10-14 | |
1 290,26 | SEK | 2022-10-13 | |
1 301,21 | SEK | 2022-10-12 | |
1 309,23 | SEK | 2022-10-11 | |
1 322,64 | SEK | 2022-10-10 | |
1 324,04 | SEK | 2022-10-07 | |
1 381,07 | SEK | 2022-10-06 | |
1 362,85 | SEK | 2022-10-05 | |
1 392,18 | SEK | 2022-10-04 | |
1 351,74 | SEK | 2022-10-03 | |
1 338,38 | SEK | 2022-09-30 | |
1 303,33 | SEK | 2022-09-29 | |
1 325,94 | SEK | 2022-09-28 | |
1 317,10 | SEK | 2022-09-27 | |
1 340,32 | SEK | 2022-09-26 | |
1 341,14 | SEK | 2022-09-23 | |
1 364,38 | SEK | 2022-09-22 | |
1 398,21 | SEK | 2022-09-21 | |
1 389,98 | SEK | 2022-09-20 | |
1 434,16 | SEK | 2022-09-19 | |
1 445,26 | SEK | 2022-09-16 | |
1 487,46 | SEK | 2022-09-15 | |
1 498,75 | SEK | 2022-09-14 | |
1 542,63 | SEK | 2022-09-13 | |
1 575,03 | SEK | 2022-09-12 | |
1 549,08 | SEK | 2022-09-09 | |
1 497,17 | SEK | 2022-09-08 | |
1 500,24 | SEK | 2022-09-07 | |
1 507,67 | SEK | 2022-09-06 | |
1 496,37 | SEK | 2022-09-05 | |
1 520,81 | SEK | 2022-09-02 | |
1 502,07 | SEK | 2022-09-01 | |
1 552,25 | SEK | 2022-08-31 | |
1 549,25 | SEK | 2022-08-30 | |
1 542,34 | SEK | 2022-08-29 | |
1 576,26 | SEK | 2022-08-26 | |
1 592,16 | SEK | 2022-08-25 | |
1 586,80 | SEK | 2022-08-24 | |
1 585,06 | SEK | 2022-08-23 | |
1 602,06 | SEK | 2022-08-22 | |
1 631,95 | SEK | 2022-08-19 | |
1 663,51 | SEK | 2022-08-18 | |
1 661,44 | SEK | 2022-08-17 | |
1 694,88 | SEK | 2022-08-16 | |
1 715,88 | SEK | 2022-08-15 | |
1 721,50 | SEK | 2022-08-12 | |
1 713,08 | SEK | 2022-08-11 | |
1 678,40 | SEK | 2022-08-10 | |
1 640,60 | SEK | 2022-08-09 | |
1 681,31 | SEK | 2022-08-08 | |
1 654,97 | SEK | 2022-08-05 | |
1 695,42 | SEK | 2022-08-04 | |
1 673,40 | SEK | 2022-08-03 | |
1 652,84 | SEK | 2022-08-02 | |
1 691,49 | SEK | 2022-08-01 | |
1 706,04 | SEK | 2022-07-29 | |
1 648,39 | SEK | 2022-07-28 | |
1 623,23 | SEK | 2022-07-27 | |
1 626,39 | SEK | 2022-07-26 | |
1 658,49 | SEK | 2022-07-25 | |
1 665,43 | SEK | 2022-07-22 | |
1 612,76 | SEK | 2022-07-21 | |
1 596,64 | SEK | 2022-07-20 | |
1 585,46 | SEK | 2022-07-19 | |
1 582,07 | SEK | 2022-07-18 | |
1 532,09 | SEK | 2022-07-15 | |
1 529,41 | SEK | 2022-07-14 | |
1 570,67 | SEK | 2022-07-13 | |
1 593,83 | SEK | 2022-07-12 | |
1 581,02 | SEK | 2022-07-11 | |
1 585,67 | SEK | 2022-07-08 | |
1 595,27 | SEK | 2022-07-07 | |
1 549,89 | SEK | 2022-07-06 | |
1 503,35 | SEK | 2022-07-05 | |
1 509,71 | SEK | 2022-07-04 | |
1 544,71 | SEK | 2022-07-01 | |
1 502,81 | SEK | 2022-06-30 | |
1 541,73 | SEK | 2022-06-29 | |
1 574,56 | SEK | 2022-06-28 | |
1 566,94 | SEK | 2022-06-27 | |
1 506,73 | SEK | 2022-06-23 | |
1 528,04 | SEK | 2022-06-22 | |
1 557,59 | SEK | 2022-06-21 | |
1 554,17 | SEK | 2022-06-20 | |
1 566,41 | SEK | 2022-06-17 | |
1 528,77 | SEK | 2022-06-16 | |
1 596,94 | SEK | 2022-06-15 | |
1 611,48 | SEK | 2022-06-14 | |
1 643,59 | SEK | 2022-06-13 | |
1 697,49 | SEK | 2022-06-10 | |
1 758,71 | SEK | 2022-06-09 | |
1 807,77 | SEK | 2022-06-08 | |
1 783,86 | SEK | 2022-06-07 | |
1 820,56 | SEK | 2022-06-03 | |
1 807,01 | SEK | 2022-06-02 | |
1 821,68 | SEK | 2022-06-01 | |
1 846,66 | SEK | 2022-05-31 | |
1 854,18 | SEK | 2022-05-30 | |
1 827,08 | SEK | 2022-05-27 | |
1 746,25 | SEK | 2022-05-25 | |
1 785,45 | SEK | 2022-05-24 | |
1 791,29 | SEK | 2022-05-23 | |
1 814,92 | SEK | 2022-05-20 | |
1 774,09 | SEK | 2022-05-19 | |
1 783,40 | SEK | 2022-05-18 | |
1 809,96 | SEK | 2022-05-17 | |
1 774,08 | SEK | 2022-05-16 | |
1 763,87 | SEK | 2022-05-13 | |
1 699,99 | SEK | 2022-05-12 | |
1 721,21 | SEK | 2022-05-11 | |
1 708,22 | SEK | 2022-05-10 | |
1 683,39 | SEK | 2022-05-09 | |
1 727,72 | SEK | 2022-05-06 | |
1 811,69 | SEK | 2022-05-05 | |
1 804,81 | SEK | 2022-05-04 | |
1 823,25 | SEK | 2022-05-03 | |
1 847,98 | SEK | 2022-05-02 | |
1 896,12 | SEK | 2022-04-29 | |
1 866,93 | SEK | 2022-04-28 | |
1 879,05 | SEK | 2022-04-27 | |
1 889,17 | SEK | 2022-04-26 | |
1 929,74 | SEK | 2022-04-25 | |
1 979,23 | SEK | 2022-04-22 | |
2 029,38 | SEK | 2022-04-21 | |
2 002,47 | SEK | 2022-04-20 | |
2 008,28 | SEK | 2022-04-19 | |
2 035,10 | SEK | 2022-04-14 | |
2 026,65 | SEK | 2022-04-13 | |
2 035,69 | SEK | 2022-04-12 | |
2 030,71 | SEK | 2022-04-11 | |
2 046,27 | SEK | 2022-04-08 | |
2 074,50 | SEK | 2022-04-07 | |
2 052,63 | SEK | 2022-04-06 | |
2 128,15 | SEK | 2022-04-05 | |
2 118,79 | SEK | 2022-04-04 | |
2 080,31 | SEK | 2022-04-01 | |
2 080,07 | SEK | 2022-03-31 | |
2 069,66 | SEK | 2022-03-30 | |
2 079,31 | SEK | 2022-03-29 | |
2 031,47 | SEK | 2022-03-28 | |
2 018,62 | SEK | 2022-03-25 | |
1 995,24 | SEK | 2022-03-24 | |
2 035,25 | SEK | 2022-03-23 | |
2 103,29 | SEK | 2022-03-22 | |
2 094,41 | SEK | 2022-03-21 | |
2 084,93 | SEK | 2022-03-18 | |
2 054,20 | SEK | 2022-03-17 | |
2 032,34 | SEK | 2022-03-16 | |
1 958,95 | SEK | 2022-03-15 | |
2 096,33 | SEK | 2022-03-14 | |
2 026,37 | SEK | 2022-03-11 | |
2 010,25 | SEK | 2022-03-10 | |
1 994,94 | SEK | 2022-03-09 | |
1 934,34 | SEK | 2022-03-08 | |
1 962,86 | SEK | 2022-03-07 | |
1 972,03 | SEK | 2022-03-04 | |
2 040,39 | SEK | 2022-03-03 | |
2 057,51 | SEK | 2022-03-02 | |
2 061,03 | SEK | 2022-03-01 | |
2 057,85 | SEK | 2022-02-28 | |
2 037,60 | SEK | 2022-02-25 | |
1 963,22 | SEK | 2022-02-24 | |
2 040,74 | SEK | 2022-02-23 | |
2 064,94 | SEK | 2022-02-22 | |
2 013,03 | SEK | 2022-02-21 | |
2 082,22 | SEK | 2022-02-18 | |
2 140,41 | SEK | 2022-02-17 | |
2 180,40 | SEK | 2022-02-16 | |
2 186,65 | SEK | 2022-02-15 | |
2 128,88 | SEK | 2022-02-14 | |
2 217,68 | SEK | 2022-02-11 | |
2 222,63 | SEK | 2022-02-10 | |
2 240,12 | SEK | 2022-02-09 | |
2 173,79 | SEK | 2022-02-08 | |
2 216,92 | SEK | 2022-02-07 | |
2 213,22 | SEK | 2022-02-04 | |
2 252,05 | SEK | 2022-02-03 | |
2 315,84 | SEK | 2022-02-02 | |
2 270,51 | SEK | 2022-02-01 | |
2 242,23 | SEK | 2022-01-31 | |
2 171,81 | SEK | 2022-01-28 | |
2 207,18 | SEK | 2022-01-27 | |
2 198,15 | SEK | 2022-01-26 | |
2 138,68 | SEK | 2022-01-25 | |
2 128,37 | SEK | 2022-01-24 | |
2 237,58 | SEK | 2022-01-21 | |
2 297,48 | SEK | 2022-01-20 | |
2 287,20 | SEK | 2022-01-19 | |
2 242,08 | SEK | 2022-01-18 | |
2 295,86 | SEK | 2022-01-17 | |
2 328,74 | SEK | 2022-01-14 | |
2 381,85 | SEK | 2022-01-13 | |
2 383,69 | SEK | 2022-01-12 | |
2 347,93 | SEK | 2022-01-11 | |
2 346,01 | SEK | 2022-01-10 | |
2 459,39 | SEK | 2022-01-07 | |
2 542,03 | SEK | 2022-01-05 | |
2 566,97 | SEK | 2022-01-04 | |
2 561,82 | SEK | 2022-01-03 | |
2 547,97 | SEK | 2021-12-30 | |
2 538,58 | SEK | 2021-12-29 | |
2 544,31 | SEK | 2021-12-28 | |
2 524,89 | SEK | 2021-12-27 | |
2 479,73 | SEK | 2021-12-23 | |
2 448,01 | SEK | 2021-12-22 | |
2 427,48 | SEK | 2021-12-21 | |
2 393,85 | SEK | 2021-12-20 | |
2 405,58 | SEK | 2021-12-17 | |
2 412,64 | SEK | 2021-12-16 | |
2 390,48 | SEK | 2021-12-15 | |
2 402,82 | SEK | 2021-12-14 | |
2 443,91 | SEK | 2021-12-13 | |
2 455,82 | SEK | 2021-12-10 | |
2 468,86 | SEK | 2021-12-09 | |
2 482,64 | SEK | 2021-12-08 | |
2 480,93 | SEK | 2021-12-07 | |
2 408,40 | SEK | 2021-12-06 | |
2 433,59 | SEK | 2021-12-03 | |
2 471,20 | SEK | 2021-12-02 | |
2 505,59 | SEK | 2021-12-01 | |
2 504,36 | SEK | 2021-11-30 | |
2 481,57 | SEK | 2021-11-29 | |
2 474,55 | SEK | 2021-11-26 | |
2 527,36 | SEK | 2021-11-25 | |
2 477,89 | SEK | 2021-11-24 | |
2 510,91 | SEK | 2021-11-23 | |
2 569,77 | SEK | 2021-11-22 | |
2 578,10 | SEK | 2021-11-19 | |
2 570,80 | SEK | 2021-11-18 | |
2 549,54 | SEK | 2021-11-17 | |
2 545,70 | SEK | 2021-11-16 | |
2 525,29 | SEK | 2021-11-15 | |
2 499,05 | SEK | 2021-11-12 | |
2 467,97 | SEK | 2021-11-11 | |
2 435,76 | SEK | 2021-11-10 | |
2 451,25 | SEK | 2021-11-09 | |
2 438,95 | SEK | 2021-11-08 | |
2 442,56 | SEK | 2021-11-05 | |
2 442,13 | SEK | 2021-11-04 | |
2 405,41 | SEK | 2021-11-03 | |
2 400,63 | SEK | 2021-11-02 | |
2 405,27 | SEK | 2021-11-01 | |
2 385,09 | SEK | 2021-10-29 | |
2 392,71 | SEK | 2021-10-28 | |
2 397,79 | SEK | 2021-10-27 | |
2 381,61 | SEK | 2021-10-26 | |
2 385,89 | SEK | 2021-10-25 | |
2 395,22 | SEK | 2021-10-22 | |
2 377,15 | SEK | 2021-10-21 | |
2 345,64 | SEK | 2021-10-20 | |
2 358,84 | SEK | 2021-10-19 | |
2 357,91 | SEK | 2021-10-18 | |
2 349,56 | SEK | 2021-10-15 | |
2 332,98 | SEK | 2021-10-14 | |
2 297,57 | SEK | 2021-10-13 | |
2 236,85 | SEK | 2021-10-12 | |
2 199,77 | SEK | 2021-10-11 | |
2 234,73 | SEK | 2021-10-08 | |
2 251,33 | SEK | 2021-10-07 | |
2 221,51 | SEK | 2021-10-06 | |
2 229,38 | SEK | 2021-10-05 | |
2 245,35 | SEK | 2021-10-04 | |
2 255,75 | SEK | 2021-10-01 | |
2 255,84 | SEK | 2021-09-30 | |
2 246,13 | SEK | 2021-09-29 | |
2 241,72 | SEK | 2021-09-28 | |
2 303,30 | SEK | 2021-09-27 | |
2 331,13 | SEK | 2021-09-24 | |
2 360,75 | SEK | 2021-09-23 | |
2 308,62 | SEK | 2021-09-22 | |
2 310,08 | SEK | 2021-09-21 | |
2 303,88 | SEK | 2021-09-20 | |
2 401,99 | SEK | 2021-09-17 | |
2 399,50 | SEK | 2021-09-16 | |
2 389,25 | SEK | 2021-09-15 | |
2 411,16 | SEK | 2021-09-14 | |
2 413,28 | SEK | 2021-09-13 | |
2 438,92 | SEK | 2021-09-10 | |
2 439,26 | SEK | 2021-09-09 | |
2 445,37 | SEK | 2021-09-08 | |
2 479,16 | SEK | 2021-09-07 | |
2 498,87 | SEK | 2021-09-06 | |
2 482,65 | SEK | 2021-09-03 | |
2 494,70 | SEK | 2021-09-02 | |
2 454,51 | SEK | 2021-09-01 | |
2 450,93 | SEK | 2021-08-31 | |
2 450,87 | SEK | 2021-08-30 | |
2 436,95 | SEK | 2021-08-27 | |
2 418,52 | SEK | 2021-08-26 | |
2 412,56 | SEK | 2021-08-25 | |
2 410,00 | SEK | 2021-08-24 | |
2 419,69 | SEK | 2021-08-23 | |
2 423,08 | SEK | 2021-08-20 | |
2 389,24 | SEK | 2021-08-19 | |
2 443,79 | SEK | 2021-08-18 | |
2 430,14 | SEK | 2021-08-17 | |
2 430,58 | SEK | 2021-08-16 | |
2 447,73 | SEK | 2021-08-13 | |
2 440,19 | SEK | 2021-08-12 | |
2 438,50 | SEK | 2021-08-11 | |
2 437,60 | SEK | 2021-08-10 | |
2 417,36 | SEK | 2021-08-09 | |
2 437,84 | SEK | 2021-08-06 | |
2 474,21 | SEK | 2021-08-05 | |
2 461,33 | SEK | 2021-08-04 | |
2 438,19 | SEK | 2021-08-03 | |
2 428,02 | SEK | 2021-08-02 | |
2 412,14 | SEK | 2021-07-30 | |
2 409,67 | SEK | 2021-07-29 | |
2 395,51 | SEK | 2021-07-28 | |
2 389,22 | SEK | 2021-07-27 | |
2 385,45 | SEK | 2021-07-26 | |
2 381,29 | SEK | 2021-07-23 | |
2 340,22 | SEK | 2021-07-22 | |
2 321,98 | SEK | 2021-07-21 | |
2 270,34 | SEK | 2021-07-20 | |
2 270,49 | SEK | 2021-07-19 | |
2 308,89 | SEK | 2021-07-16 | |
2 303,43 | SEK | 2021-07-15 | |
2 320,08 | SEK | 2021-07-14 | |
2 323,54 | SEK | 2021-07-13 | |
2 320,88 | SEK | 2021-07-12 | |
2 281,95 | SEK | 2021-07-09 | |
2 263,22 | SEK | 2021-07-08 | |
2 301,47 | SEK | 2021-07-07 | |
2 270,51 | SEK | 2021-07-06 | |
2 245,46 | SEK | 2021-07-05 | |
2 241,04 | SEK | 2021-07-02 | |
2 221,31 | SEK | 2021-07-01 | |
2 216,96 | SEK | 2021-06-30 | |
2 222,63 | SEK | 2021-06-29 | |
2 192,85 | SEK | 2021-06-28 | |
2 182,66 | SEK | 2021-06-24 | |
2 160,96 | SEK | 2021-06-23 | |
2 166,98 | SEK | 2021-06-22 | |
2 179,39 | SEK | 2021-06-21 | |
2 201,77 | SEK | 2021-06-18 | |
2 200,44 | SEK | 2021-06-17 | |
2 238,27 | SEK | 2021-06-16 | |
2 237,71 | SEK | 2021-06-15 | |
2 246,56 | SEK | 2021-06-14 | |
2 256,87 | SEK | 2021-06-11 | |
2 250,25 | SEK | 2021-06-10 | |
2 242,83 | SEK | 2021-06-09 | |
2 252,53 | SEK | 2021-06-08 | |
2 239,82 | SEK | 2021-06-07 | |
2 247,14 | SEK | 2021-06-04 | |
2 231,63 | SEK | 2021-06-03 | |
2 235,01 | SEK | 2021-06-02 | |
2 242,41 | SEK | 2021-06-01 | |
2 222,43 | SEK | 2021-05-31 | |
2 215,47 | SEK | 2021-05-28 | |
2 187,66 | SEK | 2021-05-27 | |
2 174,45 | SEK | 2021-05-26 | |
2 184,44 | SEK | 2021-05-25 | |
2 185,47 | SEK | 2021-05-24 | |
2 178,85 | SEK | 2021-05-21 | |
2 164,68 | SEK | 2021-05-20 | |
2 124,18 | SEK | 2021-05-19 | |
2 162,29 | SEK | 2021-05-18 | |
2 135,93 | SEK | 2021-05-17 | |
2 125,88 | SEK | 2021-05-14 | |
2 133,51 | SEK | 2021-05-12 | |
2 130,13 | SEK | 2021-05-11 | |
2 189,07 | SEK | 2021-05-10 | |
2 191,52 | SEK | 2021-05-07 | |
2 166,21 | SEK | 2021-05-06 | |
2 185,28 | SEK | 2021-05-05 | |
2 156,84 | SEK | 2021-05-04 | |
2 210,20 | SEK | 2021-05-03 | |
2 196,50 | SEK | 2021-04-30 | |
2 220,37 | SEK | 2021-04-29 | |
2 222,52 | SEK | 2021-04-28 | |
2 232,42 | SEK | 2021-04-27 | |
2 239,18 | SEK | 2021-04-26 | |
2 238,21 | SEK | 2021-04-23 | |
2 224,54 | SEK | 2021-04-22 | |
2 190,51 | SEK | 2021-04-21 | |
2 208,62 | SEK | 2021-04-20 | |
2 238,78 | SEK | 2021-04-19 | |
2 255,43 | SEK | 2021-04-16 | |
2 229,07 | SEK | 2021-04-15 | |
2 211,32 | SEK | 2021-04-14 | |
2 203,03 | SEK | 2021-04-13 | |
2 170,64 | SEK | 2021-04-12 | |
2 188,13 | SEK | 2021-04-09 | |
2 176,38 | SEK | 2021-04-08 | |
2 163,51 | SEK | 2021-04-07 | |
2 152,52 | SEK | 2021-04-06 | |
2 109,45 | SEK | 2021-04-01 | |
2 082,40 | SEK | 2021-03-31 | |
2 061,15 | SEK | 2021-03-30 | |
2 055,17 | SEK | 2021-03-29 | |
2 066,91 | SEK | 2021-03-26 | |
2 035,56 | SEK | 2021-03-25 | |
2 061,70 | SEK | 2021-03-24 | |
2 061,99 | SEK | 2021-03-23 | |
2 064,46 | SEK | 2021-03-22 | |
2 068,13 | SEK | 2021-03-19 | |
2 053,16 | SEK | 2021-03-18 | |
2 148,24 | SEK | 2021-03-17 | |
2 184,48 | SEK | 2021-03-16 | |
2 169,76 | SEK | 2021-03-15 | |
2 163,51 | SEK | 2021-03-12 | |
2 173,34 | SEK | 2021-03-11 | |
2 134,04 | SEK | 2021-03-10 | |
2 122,24 | SEK | 2021-03-09 | |
2 082,90 | SEK | 2021-03-08 | |
2 074,01 | SEK | 2021-03-05 | |
2 091,36 | SEK | 2021-03-04 | |
2 119,30 | SEK | 2021-03-03 | |
2 131,56 | SEK | 2021-03-02 | |
2 109,71 | SEK | 2021-03-01 | |
2 063,61 | SEK | 2021-02-26 | |
2 086,33 | SEK | 2021-02-25 | |
2 072,46 | SEK | 2021-02-24 | |
2 049,93 | SEK | 2021-02-23 | |
2 116,28 | SEK | 2021-02-22 | |
2 111,00 | SEK | 2021-02-19 | |
2 090,32 | SEK | 2021-02-18 | |
2 120,93 | SEK | 2021-02-17 | |
2 131,01 | SEK | 2021-02-16 | |
2 129,41 | SEK | 2021-02-15 | |
2 109,18 | SEK | 2021-02-12 | |
2 102,27 | SEK | 2021-02-11 | |
2 082,15 | SEK | 2021-02-10 | |
2 073,06 | SEK | 2021-02-09 | |
2 091,55 | SEK | 2021-02-08 | |
2 080,06 | SEK | 2021-02-05 | |
2 086,94 | SEK | 2021-02-04 | |
2 086,02 | SEK | 2021-02-03 | |
2 053,58 | SEK | 2021-02-02 | |
2 038,54 | SEK | 2021-02-01 | |
1 998,83 | SEK | 2021-01-29 | |
2 011,76 | SEK | 2021-01-28 | |
2 002,91 | SEK | 2021-01-27 | |
2 049,50 | SEK | 2021-01-26 | |
2 041,82 | SEK | 2021-01-25 | |
2 063,71 | SEK | 2021-01-22 | |
2 069,85 | SEK | 2021-01-21 | |
2 062,51 | SEK | 2021-01-20 | |
2 035,63 | SEK | 2021-01-19 | |
2 030,55 | SEK | 2021-01-18 | |
2 024,05 | SEK | 2021-01-15 | |
2 037,79 | SEK | 2021-01-14 | |
2 025,96 | SEK | 2021-01-13 | |
2 008,22 | SEK | 2021-01-12 | |
2 017,39 | SEK | 2021-01-11 | |
2 045,33 | SEK | 2021-01-08 | |
2 022,94 | SEK | 2021-01-07 | |
2 032,25 | SEK | 2021-01-05 | |
2 039,23 | SEK | 2021-01-04 | |
2 028,38 | SEK | 2020-12-30 | |
2 017,52 | SEK | 2020-12-29 | |
2 003,05 | SEK | 2020-12-28 | |
1 981,45 | SEK | 2020-12-23 | |
1 964,24 | SEK | 2020-12-22 | |
1 933,63 | SEK | 2020-12-21 | |
1 971,15 | SEK | 2020-12-18 | |
1 968,96 | SEK | 2020-12-17 | |
1 946,80 | SEK | 2020-12-16 | |
1 945,91 | SEK | 2020-12-15 | |
1 934,66 | SEK | 2020-12-14 | |
1 913,32 | SEK | 2020-12-11 | |
1 916,69 | SEK | 2020-12-10 | |
1 931,40 | SEK | 2020-12-09 | |
1 918,75 | SEK | 2020-12-08 | |
1 913,50 | SEK | 2020-12-07 | |
1 903,09 | SEK | 2020-12-04 | |
1 889,27 | SEK | 2020-12-03 | |
1 896,47 | SEK | 2020-12-02 | |
1 912,58 | SEK | 2020-12-01 | |
1 907,28 | SEK | 2020-11-30 | |
1 890,48 | SEK | 2020-11-27 | |
1 874,80 | SEK | 2020-11-26 | |
1 855,54 | SEK | 2020-11-25 | |
1 854,35 | SEK | 2020-11-24 | |
1 870,26 | SEK | 2020-11-23 | |
1 870,05 | SEK | 2020-11-20 | |
1 874,24 | SEK | 2020-11-19 | |
1 876,57 | SEK | 2020-11-18 | |
1 859,54 | SEK | 2020-11-17 | |
1 869,47 | SEK | 2020-11-16 | |
1 853,47 | SEK | 2020-11-13 | |
1 837,31 | SEK | 2020-11-12 | |
1 852,97 | SEK | 2020-11-11 | |
1 840,26 | SEK | 2020-11-10 | |
1 855,69 | SEK | 2020-11-09 | |
1 859,55 | SEK | 2020-11-06 | |
1 850,46 | SEK | 2020-11-05 | |
1 806,15 | SEK | 2020-11-04 | |
1 771,57 | SEK | 2020-11-03 | |
1 737,00 | SEK | 2020-11-02 | |
1 722,64 | SEK | 2020-10-30 | |
1 697,59 | SEK | 2020-10-29 | |
1 692,18 | SEK | 2020-10-28 | |
1 755,05 | SEK | 2020-10-27 | |
1 776,15 | SEK | 2020-10-26 | |
1 829,56 | SEK | 2020-10-23 | |
1 843,71 | SEK | 2020-10-22 | |
1 848,98 | SEK | 2020-10-21 | |
1 878,43 | SEK | 2020-10-20 | |
1 880,85 | SEK | 2020-10-19 | |
1 871,02 | SEK | 2020-10-16 | |
1 864,31 | SEK | 2020-10-15 | |
1 891,93 | SEK | 2020-10-14 | |
1 880,26 | SEK | 2020-10-13 | |
1 889,86 | SEK | 2020-10-12 | |
1 884,67 | SEK | 2020-10-09 | |
1 892,38 | SEK | 2020-10-08 | |
1 893,31 | SEK | 2020-10-07 | |
1 877,93 | SEK | 2020-10-06 | |
1 881,02 | SEK | 2020-10-05 | |
1 843,24 | SEK | 2020-10-02 | |
1 852,45 | SEK | 2020-10-01 | |
1 849,75 | SEK | 2020-09-30 | |
1 841,50 | SEK | 2020-09-29 | |
1 830,07 | SEK | 2020-09-28 | |
1 804,67 | SEK | 2020-09-25 | |
1 800,91 | SEK | 2020-09-24 | |
1 802,43 | SEK | 2020-09-23 | |
1 785,77 | SEK | 2020-09-22 | |
1 797,28 | SEK | 2020-09-21 | |
1 840,73 | SEK | 2020-09-18 | |
1 823,33 | SEK | 2020-09-17 | |
1 814,81 | SEK | 2020-09-16 | |
1 787,73 | SEK | 2020-09-15 | |
1 769,28 | SEK | 2020-09-14 | |
1 758,06 | SEK | 2020-09-11 | |
1 745,55 | SEK | 2020-09-10 | |
1 748,68 | SEK | 2020-09-09 | |
1 716,52 | SEK | 2020-09-08 | |
1 731,41 | SEK | 2020-09-07 | |
1 705,40 | SEK | 2020-09-04 | |
1 747,31 | SEK | 2020-09-03 | |
1 744,35 | SEK | 2020-09-02 | |
1 719,22 | SEK | 2020-09-01 | |
1 709,13 | SEK | 2020-08-31 | |
1 708,27 | SEK | 2020-08-28 | |
1 715,12 | SEK | 2020-08-27 | |
1 715,51 | SEK | 2020-08-26 | |
1 700,37 | SEK | 2020-08-25 | |
1 704,89 | SEK | 2020-08-24 | |
1 680,48 | SEK | 2020-08-21 | |
1 681,60 | SEK | 2020-08-20 | |
1 678,88 | SEK | 2020-08-19 | |
1 673,11 | SEK | 2020-08-18 | |
1 684,10 | SEK | 2020-08-17 | |
1 666,28 | SEK | 2020-08-14 | |
1 672,02 | SEK | 2020-08-13 | |
1 647,24 | SEK | 2020-08-12 | |
1 661,77 | SEK | 2020-08-11 | |
1 651,95 | SEK | 2020-08-10 | |
1 651,47 | SEK | 2020-08-07 | |
1 645,41 | SEK | 2020-08-06 | |
1 634,80 | SEK | 2020-08-05 | |
1 622,87 | SEK | 2020-08-04 | |
1 627,85 | SEK | 2020-08-03 | |
1 604,91 | SEK | 2020-07-31 | |
1 581,42 | SEK | 2020-07-30 | |
1 614,15 | SEK | 2020-07-29 | |
1 603,18 | SEK | 2020-07-28 | |
1 618,31 | SEK | 2020-07-27 | |
1 603,86 | SEK | 2020-07-24 | |
1 645,91 | SEK | 2020-07-23 | |
1 643,93 | SEK | 2020-07-22 | |
1 626,61 | SEK | 2020-07-21 | |
1 630,56 | SEK | 2020-07-20 | |
1 613,76 | SEK | 2020-07-17 | |
1 614,82 | SEK | 2020-07-16 | |
1 611,39 | SEK | 2020-07-15 | |
1 584,74 | SEK | 2020-07-14 | |
1 593,98 | SEK | 2020-07-13 | |
1 574,49 | SEK | 2020-07-10 | |
1 577,65 | SEK | 2020-07-09 | |
1 576,98 | SEK | 2020-07-08 | |
1 559,20 | SEK | 2020-07-07 | |
1 566,46 | SEK | 2020-07-06 | |
1 549,32 | SEK | 2020-07-03 | |
1 548,59 | SEK | 2020-07-02 | |
1 525,89 | SEK | 2020-07-01 | |
1 494,49 | SEK | 2020-06-30 | |
1 484,94 | SEK | 2020-06-29 | |
1 506,95 | SEK | 2020-06-26 | |
1 484,30 | SEK | 2020-06-25 | |
1 491,67 | SEK | 2020-06-24 | |
1 509,69 | SEK | 2020-06-23 | |
1 492,47 | SEK | 2020-06-22 | |
1 521,76 | SEK | 2020-06-18 | |
1 520,86 | SEK | 2020-06-17 | |
1 509,81 | SEK | 2020-06-16 | |
1 449,45 | SEK | 2020-06-15 | |
1 463,77 | SEK | 2020-06-12 | |
1 448,33 | SEK | 2020-06-11 | |
1 506,98 | SEK | 2020-06-10 | |
1 496,93 | SEK | 2020-06-09 | |
1 520,79 | SEK | 2020-06-08 | |
1 532,27 | SEK | 2020-06-05 | |
1 526,20 | SEK | 2020-06-04 | |
1 524,33 | SEK | 2020-06-03 | |
1 495,19 | SEK | 2020-06-02 | |
1 475,42 | SEK | 2020-06-01 | |
1 457,87 | SEK | 2020-05-29 | |
1 443,33 | SEK | 2020-05-28 | |
1 444,21 | SEK | 2020-05-27 | |
1 452,14 | SEK | 2020-05-26 | |
1 448,88 | SEK | 2020-05-25 | |
1 410,30 | SEK | 2020-05-22 | |
1 405,07 | SEK | 2020-05-20 | |
1 405,81 | SEK | 2020-05-19 | |
1 363,18 | SEK | 2020-05-18 | |
1 328,19 | SEK | 2020-05-15 | |
1 291,39 | SEK | 2020-05-14 | |
1 342,79 | SEK | 2020-05-13 | |
1 379,24 | SEK | 2020-05-12 | |
1 365,67 | SEK | 2020-05-11 | |
1 372,82 | SEK | 2020-05-08 | |
1 350,11 | SEK | 2020-05-07 | |
1 319,62 | SEK | 2020-05-06 | |
1 311,03 | SEK | 2020-05-05 | |
1 286,06 | SEK | 2020-05-04 | |
1 344,46 | SEK | 2020-04-30 | |
1 344,55 | SEK | 2020-04-29 | |
1 321,31 | SEK | 2020-04-28 | |
1 305,23 | SEK | 2020-04-27 | |
1 282,82 | SEK | 2020-04-24 | |
1 278,19 | SEK | 2020-04-23 | |
1 258,25 | SEK | 2020-04-22 | |
1 262,71 | SEK | 2020-04-21 | |
1 265,95 | SEK | 2020-04-20 | |
1 259,88 | SEK | 2020-04-17 | |
1 214,72 | SEK | 2020-04-16 | |
1 237,04 | SEK | 2020-04-15 | |
1 270,79 | SEK | 2020-04-14 | |
1 246,25 | SEK | 2020-04-09 | |
1 224,17 | SEK | 2020-04-08 | |
1 230,37 | SEK | 2020-04-07 | |
1 184,32 | SEK | 2020-04-06 | |
1 141,79 | SEK | 2020-04-03 | |
1 124,99 | SEK | 2020-04-02 | |
1 145,25 | SEK | 2020-04-01 | |
1 168,81 | SEK | 2020-03-31 | |
1 126,13 | SEK | 2020-03-30 | |
1 100,31 | SEK | 2020-03-27 | |
1 106,86 | SEK | 2020-03-26 | |
1 086,34 | SEK | 2020-03-25 | |
1 047,56 | SEK | 2020-03-24 | |
1 001,46 | SEK | 2020-03-23 | |
1 061,06 | SEK | 2020-03-20 | |
1 007,38 | SEK | 2020-03-19 | |
992,21 | SEK | 2020-03-18 | |
1 014,97 | SEK | 2020-03-17 | |
1 032,54 | SEK | 2020-03-16 | |
1 123,96 | SEK | 2020-03-13 | |
1 124,41 | SEK | 2020-03-12 | |
1 267,21 | SEK | 2020-03-11 | |
1 318,16 | SEK | 2020-03-10 | |
1 320,55 | SEK | 2020-03-09 | |
1 395,47 | SEK | 2020-03-06 | |
1 508,03 | SEK | 2020-03-05 | |
1 523,83 | SEK | 2020-03-04 | |
1 524,93 | SEK | 2020-03-03 | |
1 476,22 | SEK | 2020-03-02 | |
1 481,75 | SEK | 2020-02-28 | |
1 532,09 | SEK | 2020-02-27 | |
1 610,70 | SEK | 2020-02-26 | |
1 619,23 | SEK | 2020-02-25 | |
1 628,69 | SEK | 2020-02-24 | |
1 706,58 | SEK | 2020-02-21 | |
1 721,39 | SEK | 2020-02-20 | |
1 717,44 | SEK | 2020-02-19 | |
1 688,68 | SEK | 2020-02-18 | |
1 688,30 | SEK | 2020-02-17 | |
1 686,49 | SEK | 2020-02-14 | |
1 671,96 | SEK | 2020-02-13 | |
1 667,34 | SEK | 2020-02-12 | |
1 661,71 | SEK | 2020-02-11 | |
1 637,27 | SEK | 2020-02-10 | |
1 633,96 | SEK | 2020-02-07 | |
1 651,05 | SEK | 2020-02-06 | |
1 659,28 | SEK | 2020-02-05 | |
1 636,94 | SEK | 2020-02-04 | |
1 609,76 | SEK | 2020-02-03 | |
1 616,75 | SEK | 2020-01-31 | |
1 612,41 | SEK | 2020-01-30 | |
1 626,78 | SEK | 2020-01-29 | |
1 614,82 | SEK | 2020-01-28 | |
1 605,47 | SEK | 2020-01-27 | |
1 644,18 | SEK | 2020-01-24 | |
1 618,84 | SEK | 2020-01-23 | |
1 660,35 | SEK | 2020-01-22 | |
1 651,78 | SEK | 2020-01-21 | |
1 668,41 | SEK | 2020-01-20 | |
1 647,41 | SEK | 2020-01-17 | |
1 637,40 | SEK | 2020-01-16 | |
1 615,58 | SEK | 2020-01-15 | |
1 622,40 | SEK | 2020-01-14 | |
1 622,88 | SEK | 2020-01-13 | |
1 618,96 | SEK | 2020-01-10 | |
1 615,29 | SEK | 2020-01-09 | |
1 600,00 | SEK | 2020-01-08 | |
1 598,99 | SEK | 2020-01-07 | |
1 608,24 | SEK | 2020-01-03 | |
1 621,39 | SEK | 2020-01-02 | |
1 597,89 | SEK | 2019-12-30 | |
1 601,23 | SEK | 2019-12-27 | |
1 596,62 | SEK | 2019-12-23 | |
1 590,70 | SEK | 2019-12-20 | |
1 570,59 | SEK | 2019-12-19 | |
1 562,92 | SEK | 2019-12-18 | |
1 568,11 | SEK | 2019-12-17 | |
1 556,88 | SEK | 2019-12-16 | |
1 553,48 | SEK | 2019-12-13 | |
1 544,55 | SEK | 2019-12-12 | |
1 543,70 | SEK | 2019-12-11 | |
1 536,03 | SEK | 2019-12-10 | |
1 543,83 | SEK | 2019-12-09 | |
1 544,51 | SEK | 2019-12-06 | |
1 527,77 | SEK | 2019-12-05 | |
1 523,64 | SEK | 2019-12-04 | |
1 500,03 | SEK | 2019-12-03 | |
1 518,62 | SEK | 2019-12-02 | |
1 512,89 | SEK | 2019-11-29 | |
1 512,62 | SEK | 2019-11-28 | |
1 519,65 | SEK | 2019-11-27 | |
1 519,11 | SEK | 2019-11-26 | |
1 506,43 | SEK | 2019-11-25 | |
1 496,53 | SEK | 2019-11-22 | |
1 493,06 | SEK | 2019-11-21 | |
1 507,15 | SEK | 2019-11-20 | |
1 507,39 | SEK | 2019-11-19 | |
1 505,55 | SEK | 2019-11-18 | |
1 509,78 | SEK | 2019-11-15 | |
1 512,97 | SEK | 2019-11-14 | |
1 515,10 | SEK | 2019-11-13 | |
1 514,27 | SEK | 2019-11-12 | |
1 511,52 | SEK | 2019-11-11 | |
1 501,91 | SEK | 2019-11-08 | |
1 495,42 | SEK | 2019-11-07 | |
1 488,27 | SEK | 2019-11-06 | |
1 485,87 | SEK | 2019-11-05 | |
1 489,71 | SEK | 2019-11-04 | |
1 468,62 | SEK | 2019-10-31 | |
1 478,87 | SEK | 2019-10-30 | |
1 478,05 | SEK | 2019-10-29 | |
1 485,42 | SEK | 2019-10-28 | |
1 484,33 | SEK | 2019-10-25 | |
1 473,87 | SEK | 2019-10-24 | |
1 462,23 | SEK | 2019-10-23 | |
1 459,92 | SEK | 2019-10-22 | |
1 463,16 | SEK | 2019-10-21 | |
1 460,49 | SEK | 2019-10-18 | |
1 463,82 | SEK | 2019-10-17 | |
1 456,36 | SEK | 2019-10-16 | |
1 458,74 | SEK | 2019-10-15 | |
1 448,10 | SEK | 2019-10-14 | |
1 439,72 | SEK | 2019-10-11 | |
1 421,87 | SEK | 2019-10-10 | |
1 415,66 | SEK | 2019-10-09 | |
1 406,91 | SEK | 2019-10-08 | |
1 411,32 | SEK | 2019-10-07 | |
1 396,89 | SEK | 2019-10-04 | |
1 390,76 | SEK | 2019-10-03 | |
1 400,41 | SEK | 2019-10-02 | |
1 440,80 | SEK | 2019-10-01 | |
1 430,38 | SEK | 2019-09-30 | |
1 423,28 | SEK | 2019-09-27 | |
1 416,05 | SEK | 2019-09-26 | |
1 397,00 | SEK | 2019-09-25 | |
1 421,63 | SEK | 2019-09-24 | |
1 408,57 | SEK | 2019-09-23 | |
1 436,01 | SEK | 2019-09-20 | |
1 442,77 | SEK | 2019-09-19 | |
1 444,32 | SEK | 2019-09-18 | |
1 425,27 | SEK | 2019-09-17 | |
1 430,76 | SEK | 2019-09-16 | |
1 436,93 | SEK | 2019-09-13 | |
1 422,81 | SEK | 2019-09-12 | |
1 418,52 | SEK | 2019-09-11 | |
1 405,16 | SEK | 2019-09-10 | |
1 416,72 | SEK | 2019-09-09 | |
1 420,79 | SEK | 2019-09-06 | |
1 419,67 | SEK | 2019-09-05 | |
1 423,48 | SEK | 2019-09-04 | |
1 417,80 | SEK | 2019-09-03 | |
1 413,94 | SEK | 2019-09-02 | |
1 416,05 | SEK | 2019-08-30 | |
1 392,03 | SEK | 2019-08-29 | |
1 379,94 | SEK | 2019-08-28 | |
1 382,81 | SEK | 2019-08-27 | |
1 378,87 | SEK | 2019-08-26 | |
1 393,10 | SEK | 2019-08-23 | |
1 393,38 | SEK | 2019-08-22 | |
1 400,81 | SEK | 2019-08-21 | |
1 387,05 | SEK | 2019-08-20 | |
1 381,53 | SEK | 2019-08-19 | |
1 360,03 | SEK | 2019-08-16 | |
1 350,39 | SEK | 2019-08-15 | |
1 364,95 | SEK | 2019-08-14 | |
1 385,66 | SEK | 2019-08-13 | |
1 386,58 | SEK | 2019-08-12 | |
1 393,01 | SEK | 2019-08-09 | |
1 399,57 | SEK | 2019-08-08 | |
1 379,13 | SEK | 2019-08-07 | |
1 390,06 | SEK | 2019-08-06 | |
1 390,55 | SEK | 2019-08-05 | |
1 423,58 | SEK | 2019-08-02 | |
1 440,28 | SEK | 2019-08-01 | |
1 433,18 | SEK | 2019-07-31 | |
1 432,81 | SEK | 2019-07-30 | |
1 441,51 | SEK | 2019-07-29 | |
1 440,43 | SEK | 2019-07-26 | |
1 435,78 | SEK | 2019-07-25 | |
1 444,58 | SEK | 2019-07-24 | |
1 446,37 | SEK | 2019-07-23 | |
1 440,17 | SEK | 2019-07-22 | |
1 437,97 | SEK | 2019-07-19 | |
1 430,13 | SEK | 2019-07-18 | |
1 437,47 | SEK | 2019-07-17 | |
1 442,77 | SEK | 2019-07-16 | |
1 458,62 | SEK | 2019-07-15 | |
1 453,24 | SEK | 2019-07-12 |