| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 316,56 | SEK | 2024-07-19 | |
| 319,39 | SEK | 2024-07-18 | |
| 318,12 | SEK | 2024-07-17 | |
| 318,20 | SEK | 2024-07-16 | |
| 317,96 | SEK | 2024-07-15 | |
| 320,13 | SEK | 2024-07-12 | |
| 313,33 | SEK | 2024-07-11 | |
| 310,09 | SEK | 2024-07-10 | |
| 309,68 | SEK | 2024-07-09 | |
| 311,39 | SEK | 2024-07-08 | |
| 312,05 | SEK | 2024-07-05 | |
| 311,18 | SEK | 2024-07-04 | |
| 310,86 | SEK | 2024-07-03 | |
| 309,01 | SEK | 2024-07-02 | |
| 311,25 | SEK | 2024-07-01 | |
| 309,46 | SEK | 2024-06-28 | |
| 308,57 | SEK | 2024-06-27 | |
| 309,01 | SEK | 2024-06-26 | |
| 308,55 | SEK | 2024-06-25 | |
| 312,22 | SEK | 2024-06-24 | |
| 310,65 | SEK | 2024-06-20 | |
| 307,64 | SEK | 2024-06-19 | |
| 308,12 | SEK | 2024-06-18 | |
| 308,57 | SEK | 2024-06-17 | |
| 309,94 | SEK | 2024-06-14 | |
| 313,96 | SEK | 2024-06-13 | |
| 318,67 | SEK | 2024-06-12 | |
| 311,70 | SEK | 2024-06-11 | |
| 312,58 | SEK | 2024-06-10 | |
| 314,69 | SEK | 2024-06-07 | |
| 314,54 | SEK | 2024-06-05 | |
| 313,41 | SEK | 2024-06-04 | |
| 315,52 | SEK | 2024-06-03 | |
| 314,35 | SEK | 2024-05-31 | |
| 312,85 | SEK | 2024-05-30 | |
| 312,75 | SEK | 2024-05-29 | |
| 315,97 | SEK | 2024-05-28 | |
| 316,55 | SEK | 2024-05-27 | |
| 316,58 | SEK | 2024-05-24 | |
| 317,97 | SEK | 2024-05-23 | |
| 318,36 | SEK | 2024-05-22 | |
| 316,85 | SEK | 2024-05-21 | |
| 317,73 | SEK | 2024-05-20 | |
| 313,76 | SEK | 2024-05-17 | |
| 315,20 | SEK | 2024-05-16 | |
| 316,74 | SEK | 2024-05-15 | |
| 314,93 | SEK | 2024-05-14 | |
| 313,13 | SEK | 2024-05-13 | |
| 312,84 | SEK | 2024-05-10 | |
| 308,39 | SEK | 2024-05-08 | |
| 306,53 | SEK | 2024-05-07 | |
| 303,67 | SEK | 2024-05-06 | |
| 302,13 | SEK | 2024-05-03 | |
| 299,35 | SEK | 2024-05-02 | |
| 302,71 | SEK | 2024-04-30 | |
| 302,31 | SEK | 2024-04-29 | |
| 299,93 | SEK | 2024-04-26 | |
| 293,92 | SEK | 2024-04-25 | |
| 299,30 | SEK | 2024-04-24 | |
| 297,84 | SEK | 2024-04-23 | |
| 295,12 | SEK | 2024-04-22 | |
| 293,59 | SEK | 2024-04-19 | |
| 294,21 | SEK | 2024-04-18 | |
| 296,28 | SEK | 2024-04-17 | |
| 293,92 | SEK | 2024-04-16 | |
| 300,94 | SEK | 2024-04-15 | |
| 298,93 | SEK | 2024-04-12 | |
| 297,51 | SEK | 2024-04-11 | |
| 298,21 | SEK | 2024-04-10 | |
| 301,16 | SEK | 2024-04-09 | |
| 301,49 | SEK | 2024-04-08 | |
| 298,40 | SEK | 2024-04-05 | |
| 301,51 | SEK | 2024-04-04 | |
| 299,86 | SEK | 2024-04-03 | |
| 300,34 | SEK | 2024-04-02 | |
| 301,51 | SEK | 2024-03-28 | |
| 303,25 | SEK | 2024-03-27 | |
| 301,24 | SEK | 2024-03-26 | |
| 301,54 | SEK | 2024-03-25 | |
| 301,38 | SEK | 2024-03-22 | |
| 300,37 | SEK | 2024-03-21 | |
| 294,05 | SEK | 2024-03-20 | |
| 292,47 | SEK | 2024-03-19 | |
| 292,39 | SEK | 2024-03-18 | |
| 295,63 | SEK | 2024-03-15 | |
| 293,86 | SEK | 2024-03-14 | |
| 306,15 | SEK | 2024-03-13 | |
| 305,01 | SEK | 2024-03-12 | |
| 301,04 | SEK | 2024-03-11 | |
| 302,12 | SEK | 2024-03-08 | |
| 299,16 | SEK | 2024-03-07 | |
| 298,47 | SEK | 2024-03-06 | |
| 296,62 | SEK | 2024-03-05 | |
| 297,91 | SEK | 2024-03-04 | |
| 298,34 | SEK | 2024-03-01 | |
| 297,41 | SEK | 2024-02-29 | |
| 295,27 | SEK | 2024-02-28 | |
| 296,00 | SEK | 2024-02-27 | |
| 294,93 | SEK | 2024-02-26 | |
| 295,27 | SEK | 2024-02-23 | |
| 294,60 | SEK | 2024-02-22 | |
| 291,47 | SEK | 2024-02-21 | |
| 291,37 | SEK | 2024-02-20 | |
| 292,68 | SEK | 2024-02-19 | |
| 292,58 | SEK | 2024-02-16 | |
| 290,09 | SEK | 2024-02-15 | |
| 287,53 | SEK | 2024-02-14 | |
| 285,46 | SEK | 2024-02-13 | |
| 288,67 | SEK | 2024-02-12 | |
| 286,60 | SEK | 2024-02-09 | |
| 288,06 | SEK | 2024-02-08 | |
| 287,67 | SEK | 2024-02-07 | |
| 286,32 | SEK | 2024-02-06 | |
| 285,59 | SEK | 2024-02-05 | |
| 288,50 | SEK | 2024-02-02 | |
| 288,72 | SEK | 2024-02-01 | |
| 287,65 | SEK | 2024-01-31 | |
| 287,02 | SEK | 2024-01-30 | |
| 287,59 | SEK | 2024-01-29 | |
| 286,35 | SEK | 2024-01-26 | |
| 284,70 | SEK | 2024-01-25 | |
| 283,57 | SEK | 2024-01-24 | |
| 282,55 | SEK | 2024-01-23 | |
| 280,20 | SEK | 2024-01-22 | |
| 278,06 | SEK | 2024-01-19 | |
| 279,51 | SEK | 2024-01-18 | |
| 276,94 | SEK | 2024-01-17 | |
| 281,95 | SEK | 2024-01-16 | |
| 283,51 | SEK | 2024-01-15 | |
| 286,77 | SEK | 2024-01-12 | |
| 285,54 | SEK | 2024-01-11 | |
| 284,41 | SEK | 2024-01-10 | |
| 284,34 | SEK | 2024-01-09 | |
| 286,02 | SEK | 2024-01-08 | |
| 283,86 | SEK | 2024-01-05 | |
| 286,48 | SEK | 2024-01-04 | |
| 285,04 | SEK | 2024-01-03 | |
| 291,64 | SEK | 2024-01-02 | |
| 293,16 | SEK | 2023-12-29 | |
| 292,26 | SEK | 2023-12-28 | |
| 291,51 | SEK | 2023-12-27 | |
| 290,43 | SEK | 2023-12-22 | |
| 288,00 | SEK | 2023-12-21 | |
| 291,04 | SEK | 2023-12-20 | |
| 291,22 | SEK | 2023-12-19 | |
| 289,21 | SEK | 2023-12-18 | |
| 290,31 | SEK | 2023-12-15 | |
| 287,49 | SEK | 2023-12-14 | |
| 280,49 | SEK | 2023-12-13 | |
| 281,13 | SEK | 2023-12-12 | |
| 282,21 | SEK | 2023-12-11 | |
| 280,02 | SEK | 2023-12-08 | |
| 278,09 | SEK | 2023-12-07 | |
| 278,30 | SEK | 2023-12-06 | |
| 274,44 | SEK | 2023-12-05 | |
| 273,21 | SEK | 2023-12-04 | |
| 272,09 | SEK | 2023-12-01 | |
| 271,01 | SEK | 2023-11-30 | |
| 271,00 | SEK | 2023-11-29 | |
| 268,48 | SEK | 2023-11-28 | |
| 270,38 | SEK | 2023-11-27 | |
| 269,86 | SEK | 2023-11-24 | |
| 269,93 | SEK | 2023-11-23 | |
| 268,77 | SEK | 2023-11-22 | |
| 266,55 | SEK | 2023-11-21 | |
| 268,19 | SEK | 2023-11-20 | |
| 266,52 | SEK | 2023-11-17 | |
| 264,16 | SEK | 2023-11-16 | |
| 265,85 | SEK | 2023-11-15 | |
| 262,30 | SEK | 2023-11-14 | |
| 254,71 | SEK | 2023-11-13 | |
| 255,03 | SEK | 2023-11-10 | |
| 258,24 | SEK | 2023-11-09 | |
| 255,67 | SEK | 2023-11-08 | |
| 254,26 | SEK | 2023-11-07 | |
| 254,56 | SEK | 2023-11-06 | |
| 255,51 | SEK | 2023-11-03 | |
| 254,67 | SEK | 2023-11-02 | |
| 247,09 | SEK | 2023-11-01 | |
| 247,58 | SEK | 2023-10-31 | |
| 243,74 | SEK | 2023-10-30 | |
| 243,33 | SEK | 2023-10-27 | |
| 244,49 | SEK | 2023-10-26 | |
| 242,10 | SEK | 2023-10-25 | |
| 243,83 | SEK | 2023-10-24 | |
| 242,48 | SEK | 2023-10-23 | |
| 246,75 | SEK | 2023-10-20 | |
| 250,76 | SEK | 2023-10-19 | |
| 253,32 | SEK | 2023-10-18 | |
| 253,92 | SEK | 2023-10-17 | |
| 259,36 | SEK | 2023-10-16 | |
| 259,91 | SEK | 2023-10-13 | |
| 263,89 | SEK | 2023-10-12 | |
| 260,11 | SEK | 2023-10-11 | |
| 258,65 | SEK | 2023-10-10 | |
| 253,07 | SEK | 2023-10-09 | |
| 253,60 | SEK | 2023-10-06 | |
| 253,93 | SEK | 2023-10-05 | |
| 250,60 | SEK | 2023-10-04 | |
| 253,63 | SEK | 2023-10-03 | |
| 255,81 | SEK | 2023-10-02 | |
| 257,48 | SEK | 2023-09-29 | |
| 252,76 | SEK | 2023-09-28 | |
| 253,56 | SEK | 2023-09-27 | |
| 253,91 | SEK | 2023-09-26 | |
| 256,28 | SEK | 2023-09-25 | |
| 258,98 | SEK | 2023-09-22 | |
| 261,22 | SEK | 2023-09-21 | |
| 261,87 | SEK | 2023-09-20 | |
| 258,52 | SEK | 2023-09-19 | |
| 259,33 | SEK | 2023-09-18 | |
| 261,29 | SEK | 2023-09-15 | |
| 259,69 | SEK | 2023-09-14 | |
| 257,17 | SEK | 2023-09-13 | |
| 259,01 | SEK | 2023-09-12 | |
| 259,88 | SEK | 2023-09-11 | |
| 258,77 | SEK | 2023-09-08 | |
| 259,93 | SEK | 2023-09-07 | |
| 263,43 | SEK | 2023-09-06 | |
| 262,74 | SEK | 2023-09-05 | |
| 263,22 | SEK | 2023-09-04 | |
| 261,68 | SEK | 2023-09-01 | |
| 262,02 | SEK | 2023-08-31 | |
| 261,03 | SEK | 2023-08-30 | |
| 259,92 | SEK | 2023-08-29 | |
| 258,79 | SEK | 2023-08-28 | |
| 256,95 | SEK | 2023-08-25 | |
| 257,43 | SEK | 2023-08-24 | |
| 256,70 | SEK | 2023-08-23 | |
| 256,08 | SEK | 2023-08-22 | |
| 255,82 | SEK | 2023-08-21 | |
| 255,32 | SEK | 2023-08-18 | |
| 258,48 | SEK | 2023-08-17 | |
| 262,03 | SEK | 2023-08-16 | |
| 262,71 | SEK | 2023-08-15 | |
| 264,56 | SEK | 2023-08-14 | |
| 265,19 | SEK | 2023-08-11 | |
| 268,11 | SEK | 2023-08-10 | |
| 265,81 | SEK | 2023-08-09 | |
| 263,72 | SEK | 2023-08-08 | |
| 264,56 | SEK | 2023-08-07 | |
| 264,60 | SEK | 2023-08-04 | |
| 264,57 | SEK | 2023-08-03 | |
| 267,93 | SEK | 2023-08-02 | |
| 270,32 | SEK | 2023-08-01 | |
| 271,63 | SEK | 2023-07-31 | |
| 271,97 | SEK | 2023-07-28 | |
| 272,87 | SEK | 2023-07-27 | |
| 269,23 | SEK | 2023-07-26 | |
| 271,45 | SEK | 2023-07-25 | |
| 268,90 | SEK | 2023-07-24 | |
| 267,19 | SEK | 2023-07-21 | |
| 267,03 | SEK | 2023-07-20 | |
| 267,96 | SEK | 2023-07-19 | |
| 267,18 | SEK | 2023-07-18 | |
| 264,95 | SEK | 2023-07-17 | |
| 266,90 | SEK | 2023-07-14 | |
| 268,98 | SEK | 2023-07-13 | |
| 268,27 | SEK | 2023-07-12 | |
| 265,83 | SEK | 2023-07-11 | |
| 265,38 | SEK | 2023-07-10 | |
| 266,31 | SEK | 2023-07-07 | |
| 266,21 | SEK | 2023-07-06 | |
| 269,63 | SEK | 2023-07-05 | |
| 271,97 | SEK | 2023-07-04 | |
| 270,49 | SEK | 2023-07-03 | |
| 272,41 | SEK | 2023-06-30 | |
| 270,23 | SEK | 2023-06-29 | |
| 267,29 | SEK | 2023-06-28 | |
| 262,78 | SEK | 2023-06-27 | |
| 264,50 | SEK | 2023-06-26 | |
| 264,15 | SEK | 2023-06-22 | |
| 266,62 | SEK | 2023-06-21 | |
| 270,29 | SEK | 2023-06-20 | |
| 271,79 | SEK | 2023-06-19 | |
| 275,16 | SEK | 2023-06-16 | |
| 273,86 | SEK | 2023-06-15 | |
| 275,85 | SEK | 2023-06-14 | |
| 276,24 | SEK | 2023-06-13 | |
| 274,00 | SEK | 2023-06-12 | |
| 274,25 | SEK | 2023-06-09 | |
| 273,84 | SEK | 2023-06-08 | |
| 275,92 | SEK | 2023-06-07 | |
| 274,50 | SEK | 2023-06-05 | |
| 272,65 | SEK | 2023-06-02 | |
| 265,90 | SEK | 2023-06-01 | |
| 266,85 | SEK | 2023-05-31 | |
| 269,32 | SEK | 2023-05-30 | |
| 268,07 | SEK | 2023-05-29 | |
| 268,61 | SEK | 2023-05-26 | |
| 267,25 | SEK | 2023-05-25 | |
| 266,90 | SEK | 2023-05-24 | |
| 272,57 | SEK | 2023-05-23 | |
| 272,63 | SEK | 2023-05-22 | |
| 274,18 | SEK | 2023-05-19 | |
| 268,52 | SEK | 2023-05-17 | |
| 268,65 | SEK | 2023-05-16 | |
| 269,95 | SEK | 2023-05-15 | |
| 268,92 | SEK | 2023-05-12 | |
| 267,79 | SEK | 2023-05-11 | |
| 264,24 | SEK | 2023-05-10 | |
| 266,76 | SEK | 2023-05-09 | |
| 270,32 | SEK | 2023-05-08 | |
| 270,89 | SEK | 2023-05-05 | |
| 269,29 | SEK | 2023-05-04 | |
| 270,31 | SEK | 2023-05-03 | |
| 270,84 | SEK | 2023-05-02 | |
| 272,92 | SEK | 2023-04-28 | |
| 271,54 | SEK | 2023-04-27 | |
| 266,29 | SEK | 2023-04-26 | |
| 268,00 | SEK | 2023-04-25 | |
| 269,84 | SEK | 2023-04-24 | |
| 268,23 | SEK | 2023-04-21 | |
| 268,26 | SEK | 2023-04-20 | |
| 270,17 | SEK | 2023-04-19 | |
| 271,50 | SEK | 2023-04-18 | |
| 271,58 | SEK | 2023-04-17 | |
| 272,42 | SEK | 2023-04-14 | |
| 266,97 | SEK | 2023-04-13 | |
| 268,07 | SEK | 2023-04-12 | |
| 265,80 | SEK | 2023-04-11 | |
| 262,00 | SEK | 2023-04-06 | |
| 260,56 | SEK | 2023-04-05 | |
| 266,24 | SEK | 2023-04-04 | |
| 263,81 | SEK | 2023-04-03 | |
| 264,78 | SEK | 2023-03-31 | |
| 260,36 | SEK | 2023-03-30 | |
| 253,92 | SEK | 2023-03-29 | |
| 250,71 | SEK | 2023-03-28 | |
| 252,09 | SEK | 2023-03-27 | |
| 249,13 | SEK | 2023-03-24 | |
| 253,08 | SEK | 2023-03-23 | |
| 265,01 | SEK | 2023-03-22 | |
| 264,47 | SEK | 2023-03-21 | |
| 261,96 | SEK | 2023-03-20 | |
| 258,26 | SEK | 2023-03-17 | |
| 262,68 | SEK | 2023-03-16 | |
| 262,37 | SEK | 2023-03-15 | |
| 270,49 | SEK | 2023-03-14 | |
| 265,88 | SEK | 2023-03-13 | |
| 270,01 | SEK | 2023-03-10 | |
| 278,46 | SEK | 2023-03-09 | |
| 278,23 | SEK | 2023-03-08 | |
| 281,16 | SEK | 2023-03-07 | |
| 281,83 | SEK | 2023-03-06 | |
| 280,63 | SEK | 2023-03-03 | |
| 276,00 | SEK | 2023-03-02 | |
| 277,73 | SEK | 2023-03-01 | |
| 277,71 | SEK | 2023-02-28 | |
| 278,42 | SEK | 2023-02-27 | |
| 274,07 | SEK | 2023-02-24 | |
| 279,18 | SEK | 2023-02-23 | |
| 275,93 | SEK | 2023-02-22 | |
| 278,54 | SEK | 2023-02-21 | |
| 280,55 | SEK | 2023-02-20 | |
| 281,98 | SEK | 2023-02-17 | |
| 281,19 | SEK | 2023-02-16 | |
| 281,48 | SEK | 2023-02-15 | |
| 282,52 | SEK | 2023-02-14 | |
| 280,87 | SEK | 2023-02-13 | |
| 276,97 | SEK | 2023-02-10 | |
| 281,13 | SEK | 2023-02-09 | |
| 284,67 | SEK | 2023-02-08 | |
| 283,19 | SEK | 2023-02-07 | |
| 284,36 | SEK | 2023-02-06 | |
| 288,21 | SEK | 2023-02-03 | |
| 286,67 | SEK | 2023-02-02 | |
| 279,19 | SEK | 2023-02-01 | |
| 275,65 | SEK | 2023-01-31 | |
| 277,75 | SEK | 2023-01-30 | |
| 278,03 | SEK | 2023-01-27 | |
| 277,37 | SEK | 2023-01-26 | |
| 276,56 | SEK | 2023-01-25 | |
| 278,04 | SEK | 2023-01-24 | |
| 278,24 | SEK | 2023-01-23 | |
| 274,90 | SEK | 2023-01-20 | |
| 276,26 | SEK | 2023-01-19 | |
| 282,51 | SEK | 2023-01-18 | |
| 278,93 | SEK | 2023-01-17 | |
| 280,38 | SEK | 2023-01-16 | |
| 278,02 | SEK | 2023-01-13 | |
| 280,25 | SEK | 2023-01-12 | |
| 276,39 | SEK | 2023-01-11 | |
| 272,23 | SEK | 2023-01-10 | |
| 271,88 | SEK | 2023-01-09 | |
| 266,64 | SEK | 2023-01-05 | |
| 264,66 | SEK | 2023-01-04 | |
| 262,85 | SEK | 2023-01-03 | |
| 259,06 | SEK | 2023-01-02 | |
| 258,74 | SEK | 2022-12-30 | |
| 259,77 | SEK | 2022-12-29 | |
| 257,79 | SEK | 2022-12-28 | |
| 258,03 | SEK | 2022-12-27 | |
| 256,24 | SEK | 2022-12-23 | |
| 255,52 | SEK | 2022-12-22 | |
| 256,33 | SEK | 2022-12-21 | |
| 254,24 | SEK | 2022-12-20 | |
| 256,31 | SEK | 2022-12-19 | |
| 259,16 | SEK | 2022-12-16 | |
| 263,57 | SEK | 2022-12-15 | |
| 271,40 | SEK | 2022-12-14 | |
| 272,93 | SEK | 2022-12-13 | |
| 264,43 | SEK | 2022-12-12 | |
| 265,89 | SEK | 2022-12-09 | |
| 261,69 | SEK | 2022-12-08 | |
| 262,20 | SEK | 2022-12-07 | |
| 266,26 | SEK | 2022-12-06 | |
| 269,96 | SEK | 2022-12-05 | |
| 267,47 | SEK | 2022-12-02 | |
| 267,10 | SEK | 2022-12-01 | |
| 263,87 | SEK | 2022-11-30 | |
| 263,88 | SEK | 2022-11-29 | |
| 264,50 | SEK | 2022-11-28 | |
| 266,72 | SEK | 2022-11-25 | |
| 265,96 | SEK | 2022-11-24 | |
| 265,06 | SEK | 2022-11-23 | |
| 263,68 | SEK | 2022-11-22 | |
| 262,96 | SEK | 2022-11-21 | |
| 262,90 | SEK | 2022-11-18 | |
| 259,21 | SEK | 2022-11-17 | |
| 262,90 | SEK | 2022-11-16 | |
| 266,06 | SEK | 2022-11-15 | |
| 268,43 | SEK | 2022-11-14 | |
| 268,48 | SEK | 2022-11-11 | |
| 263,98 | SEK | 2022-11-10 | |
| 253,38 | SEK | 2022-11-09 | |
| 252,64 | SEK | 2022-11-08 | |
| 249,94 | SEK | 2022-11-07 | |
| 247,97 | SEK | 2022-11-04 | |
| 243,47 | SEK | 2022-11-03 | |
| 247,67 | SEK | 2022-11-02 | |
| 246,62 | SEK | 2022-11-01 | |
| 244,04 | SEK | 2022-10-31 | |
| 245,81 | SEK | 2022-10-28 | |
| 245,03 | SEK | 2022-10-27 | |
| 243,52 | SEK | 2022-10-26 | |
| 242,67 | SEK | 2022-10-25 | |
| 239,53 | SEK | 2022-10-24 | |
| 234,87 | SEK | 2022-10-21 | |
| 234,63 | SEK | 2022-10-20 | |
| 238,05 | SEK | 2022-10-19 | |
| 242,43 | SEK | 2022-10-18 | |
| 238,81 | SEK | 2022-10-17 | |
| 233,85 | SEK | 2022-10-14 | |
| 226,18 | SEK | 2022-10-13 | |
| 227,48 | SEK | 2022-10-12 | |
| 227,27 | SEK | 2022-10-11 | |
| 229,52 | SEK | 2022-10-10 | |
| 229,41 | SEK | 2022-10-07 | |
| 236,83 | SEK | 2022-10-06 | |
| 235,91 | SEK | 2022-10-05 | |
| 238,23 | SEK | 2022-10-04 | |
| 231,25 | SEK | 2022-10-03 | |
| 229,01 | SEK | 2022-09-30 | |
| 225,17 | SEK | 2022-09-29 | |
| 229,95 | SEK | 2022-09-28 | |
| 229,11 | SEK | 2022-09-27 | |
| 230,10 | SEK | 2022-09-26 | |
| 229,52 | SEK | 2022-09-23 | |
| 233,13 | SEK | 2022-09-22 | |
| 238,00 | SEK | 2022-09-21 | |
| 237,49 | SEK | 2022-09-20 | |
| 241,45 | SEK | 2022-09-19 | |
| 243,23 | SEK | 2022-09-16 | |
| 248,35 | SEK | 2022-09-15 | |
| 248,20 | SEK | 2022-09-14 | |
| 253,84 | SEK | 2022-09-13 | |
| 257,35 | SEK | 2022-09-12 | |
| 252,70 | SEK | 2022-09-09 | |
| 245,28 | SEK | 2022-09-08 | |
| 245,37 | SEK | 2022-09-07 | |
| 246,78 | SEK | 2022-09-06 | |
| 245,88 | SEK | 2022-09-05 | |
| 249,17 | SEK | 2022-09-02 | |
| 245,32 | SEK | 2022-09-01 | |
| 252,57 | SEK | 2022-08-31 | |
| 253,89 | SEK | 2022-08-30 | |
| 251,75 | SEK | 2022-08-29 | |
| 256,75 | SEK | 2022-08-26 | |
| 259,22 | SEK | 2022-08-25 | |
| 259,19 | SEK | 2022-08-24 | |
| 258,40 | SEK | 2022-08-23 | |
| 260,71 | SEK | 2022-08-22 | |
| 266,48 | SEK | 2022-08-19 | |
| 269,27 | SEK | 2022-08-18 | |
| 267,51 | SEK | 2022-08-17 | |
| 270,75 | SEK | 2022-08-16 | |
| 270,82 | SEK | 2022-08-15 | |
| 270,09 | SEK | 2022-08-12 | |
| 269,31 | SEK | 2022-08-11 | |
| 266,66 | SEK | 2022-08-10 | |
| 262,02 | SEK | 2022-08-09 | |
| 267,66 | SEK | 2022-08-08 | |
| 263,37 | SEK | 2022-08-05 | |
| 268,36 | SEK | 2022-08-04 | |
| 264,52 | SEK | 2022-08-03 | |
| 263,01 | SEK | 2022-08-02 | |
| 266,89 | SEK | 2022-08-01 | |
| 269,72 | SEK | 2022-07-29 | |
| 263,15 | SEK | 2022-07-28 | |
| 259,54 | SEK | 2022-07-27 | |
| 258,78 | SEK | 2022-07-26 | |
| 262,24 | SEK | 2022-07-25 | |
| 262,42 | SEK | 2022-07-22 | |
| 258,95 | SEK | 2022-07-21 | |
| 255,17 | SEK | 2022-07-20 | |
| 254,28 | SEK | 2022-07-19 | |
| 252,41 | SEK | 2022-07-18 | |
| 245,63 | SEK | 2022-07-15 | |
| 244,71 | SEK | 2022-07-14 | |
| 249,79 | SEK | 2022-07-13 | |
| 252,62 | SEK | 2022-07-12 | |
| 251,36 | SEK | 2022-07-11 | |
| 252,69 | SEK | 2022-07-08 | |
| 253,22 | SEK | 2022-07-07 | |
| 246,40 | SEK | 2022-07-06 | |
| 240,44 | SEK | 2022-07-05 | |
| 242,82 | SEK | 2022-07-04 | |
| 244,38 | SEK | 2022-07-01 | |
| 238,77 | SEK | 2022-06-30 | |
| 245,23 | SEK | 2022-06-29 | |
| 248,64 | SEK | 2022-06-28 | |
| 247,31 | SEK | 2022-06-27 | |
| 239,84 | SEK | 2022-06-23 | |
| 241,66 | SEK | 2022-06-22 | |
| 245,87 | SEK | 2022-06-21 | |
| 243,36 | SEK | 2022-06-20 | |
| 245,55 | SEK | 2022-06-17 | |
| 242,88 | SEK | 2022-06-16 | |
| 252,80 | SEK | 2022-06-15 | |
| 253,03 | SEK | 2022-06-14 | |
| 255,90 | SEK | 2022-06-13 | |
| 261,36 | SEK | 2022-06-10 | |
| 269,62 | SEK | 2022-06-09 | |
| 274,61 | SEK | 2022-06-08 | |
| 272,00 | SEK | 2022-06-07 | |
| 275,65 | SEK | 2022-06-03 | |
| 273,76 | SEK | 2022-06-02 | |
| 274,28 | SEK | 2022-06-01 | |
| 276,11 | SEK | 2022-05-31 | |
| 277,52 | SEK | 2022-05-30 | |
| 274,13 | SEK | 2022-05-27 | |
| 264,28 | SEK | 2022-05-25 | |
| 269,02 | SEK | 2022-05-24 | |
| 268,47 | SEK | 2022-05-23 | |
| 269,75 | SEK | 2022-05-20 | |
| 264,44 | SEK | 2022-05-19 | |
| 267,98 | SEK | 2022-05-18 | |
| 270,81 | SEK | 2022-05-17 | |
| 266,31 | SEK | 2022-05-16 | |
| 266,53 | SEK | 2022-05-13 | |
| 258,03 | SEK | 2022-05-12 | |
| 260,34 | SEK | 2022-05-11 | |
| 259,31 | SEK | 2022-05-10 | |
| 255,29 | SEK | 2022-05-09 | |
| 258,80 | SEK | 2022-05-06 | |
| 270,63 | SEK | 2022-05-05 | |
| 270,88 | SEK | 2022-05-04 | |
| 273,07 | SEK | 2022-05-03 | |
| 273,94 | SEK | 2022-05-02 | |
| 280,97 | SEK | 2022-04-29 | |
| 275,13 | SEK | 2022-04-28 | |
| 276,26 | SEK | 2022-04-27 | |
| 277,66 | SEK | 2022-04-26 | |
| 280,43 | SEK | 2022-04-25 | |
| 287,02 | SEK | 2022-04-22 | |
| 294,00 | SEK | 2022-04-21 | |
| 290,77 | SEK | 2022-04-20 | |
| 287,78 | SEK | 2022-04-19 | |
| 289,49 | SEK | 2022-04-14 | |
| 288,66 | SEK | 2022-04-13 | |
| 290,27 | SEK | 2022-04-12 | |
| 289,94 | SEK | 2022-04-11 | |
| 292,09 | SEK | 2022-04-08 | |
| 293,34 | SEK | 2022-04-07 | |
| 288,73 | SEK | 2022-04-06 | |
| 298,27 | SEK | 2022-04-05 | |
| 297,60 | SEK | 2022-04-04 | |
| 294,23 | SEK | 2022-04-01 | |
| 292,56 | SEK | 2022-03-31 | |
| 293,38 | SEK | 2022-03-30 | |
| 295,66 | SEK | 2022-03-29 | |
| 289,12 | SEK | 2022-03-28 | |
| 286,42 | SEK | 2022-03-25 | |
| 286,00 | SEK | 2022-03-24 | |
| 289,62 | SEK | 2022-03-23 | |
| 296,22 | SEK | 2022-03-22 | |
| 296,03 | SEK | 2022-03-21 | |
| 293,94 | SEK | 2022-03-18 | |
| 291,57 | SEK | 2022-03-17 | |
| 290,80 | SEK | 2022-03-16 | |
| 279,97 | SEK | 2022-03-15 | |
| 297,37 | SEK | 2022-03-14 | |
| 288,73 | SEK | 2022-03-11 | |
| 284,80 | SEK | 2022-03-10 | |
| 282,22 | SEK | 2022-03-09 | |
| 275,08 | SEK | 2022-03-08 | |
| 278,67 | SEK | 2022-03-07 | |
| 278,43 | SEK | 2022-03-04 | |
| 288,16 | SEK | 2022-03-03 | |
| 290,52 | SEK | 2022-03-02 | |
| 292,80 | SEK | 2022-03-01 | |
| 292,23 | SEK | 2022-02-28 | |
| 293,56 | SEK | 2022-02-25 | |
| 283,61 | SEK | 2022-02-24 | |
| 296,18 | SEK | 2022-02-23 | |
| 299,60 | SEK | 2022-02-22 | |
| 295,42 | SEK | 2022-02-21 | |
| 303,26 | SEK | 2022-02-18 | |
| 309,62 | SEK | 2022-02-17 | |
| 313,86 | SEK | 2022-02-16 | |
| 315,71 | SEK | 2022-02-15 | |
| 309,29 | SEK | 2022-02-14 | |
| 318,82 | SEK | 2022-02-11 | |
| 320,04 | SEK | 2022-02-10 | |
| 322,19 | SEK | 2022-02-09 | |
| 313,13 | SEK | 2022-02-08 | |
| 316,61 | SEK | 2022-02-07 | |
| 315,90 | SEK | 2022-02-04 | |
| 319,83 | SEK | 2022-02-03 | |
| 326,76 | SEK | 2022-02-02 | |
| 323,57 | SEK | 2022-02-01 | |
| 319,73 | SEK | 2022-01-31 | |
| 311,00 | SEK | 2022-01-28 | |
| 317,21 | SEK | 2022-01-27 | |
| 318,03 | SEK | 2022-01-26 | |
| 310,40 | SEK | 2022-01-25 | |
| 308,85 | SEK | 2022-01-24 | |
| 322,52 | SEK | 2022-01-21 | |
| 330,01 | SEK | 2022-01-20 | |
| 330,76 | SEK | 2022-01-19 | |
| 325,57 | SEK | 2022-01-18 | |
| 332,73 | SEK | 2022-01-17 | |
| 334,75 | SEK | 2022-01-14 | |
| 342,76 | SEK | 2022-01-13 | |
| 342,79 | SEK | 2022-01-12 | |
| 337,97 | SEK | 2022-01-11 | |
| 337,27 | SEK | 2022-01-10 | |
| 348,46 | SEK | 2022-01-07 | |
| 356,51 | SEK | 2022-01-05 | |
| 360,53 | SEK | 2022-01-04 | |
| 358,02 | SEK | 2022-01-03 | |
| 355,69 | SEK | 2021-12-30 | |
| 355,07 | SEK | 2021-12-29 | |
| 355,88 | SEK | 2021-12-28 | |
| 353,01 | SEK | 2021-12-27 | |
| 347,73 | SEK | 2021-12-23 | |
| 341,93 | SEK | 2021-12-22 | |
| 340,03 | SEK | 2021-12-21 | |
| 335,99 | SEK | 2021-12-20 | |
| 337,05 | SEK | 2021-12-17 | |
| 339,81 | SEK | 2021-12-16 | |
| 334,72 | SEK | 2021-12-15 | |
| 337,29 | SEK | 2021-12-14 | |
| 341,47 | SEK | 2021-12-13 | |
| 343,28 | SEK | 2021-12-10 | |
| 344,53 | SEK | 2021-12-09 | |
| 346,23 | SEK | 2021-12-08 | |
| 346,10 | SEK | 2021-12-07 | |
| 336,89 | SEK | 2021-12-06 | |
| 337,88 | SEK | 2021-12-03 | |
| 342,05 | SEK | 2021-12-02 | |
| 345,29 | SEK | 2021-12-01 | |
| 344,19 | SEK | 2021-11-30 | |
| 342,41 | SEK | 2021-11-29 | |
| 339,31 | SEK | 2021-11-26 | |
| 349,66 | SEK | 2021-11-25 | |
| 343,99 | SEK | 2021-11-24 | |
| 348,29 | SEK | 2021-11-23 | |
| 353,82 | SEK | 2021-11-22 | |
| 352,77 | SEK | 2021-11-19 | |
| 353,03 | SEK | 2021-11-18 | |
| 352,69 | SEK | 2021-11-17 | |
| 352,61 | SEK | 2021-11-16 | |
| 350,59 | SEK | 2021-11-15 | |
| 348,26 | SEK | 2021-11-12 | |
| 343,64 | SEK | 2021-11-11 | |
| 339,98 | SEK | 2021-11-10 | |
| 340,20 | SEK | 2021-11-09 | |
| 340,07 | SEK | 2021-11-08 | |
| 340,16 | SEK | 2021-11-05 | |
| 338,38 | SEK | 2021-11-04 | |
| 334,67 | SEK | 2021-11-03 | |
| 332,77 | SEK | 2021-11-02 | |
| 331,91 | SEK | 2021-11-01 | |
| 329,93 | SEK | 2021-10-29 | |
| 331,34 | SEK | 2021-10-28 | |
| 332,31 | SEK | 2021-10-27 | |
| 332,54 | SEK | 2021-10-26 | |
| 330,87 | SEK | 2021-10-25 | |
| 332,97 | SEK | 2021-10-22 | |
| 328,96 | SEK | 2021-10-21 | |
| 324,69 | SEK | 2021-10-20 | |
| 326,29 | SEK | 2021-10-19 | |
| 325,08 | SEK | 2021-10-18 | |
| 325,54 | SEK | 2021-10-15 | |
| 322,39 | SEK | 2021-10-14 | |
| 318,68 | SEK | 2021-10-13 | |
| 312,94 | SEK | 2021-10-12 | |
| 309,75 | SEK | 2021-10-11 | |
| 312,73 | SEK | 2021-10-08 | |
| 314,99 | SEK | 2021-10-07 | |
| 310,02 | SEK | 2021-10-06 | |
| 310,51 | SEK | 2021-10-05 | |
| 312,99 | SEK | 2021-10-04 | |
| 313,45 | SEK | 2021-10-01 | |
| 314,56 | SEK | 2021-09-30 | |
| 313,64 | SEK | 2021-09-29 | |
| 314,09 | SEK | 2021-09-28 | |
| 321,10 | SEK | 2021-09-27 | |
| 323,46 | SEK | 2021-09-24 | |
| 326,56 | SEK | 2021-09-23 | |
| 320,88 | SEK | 2021-09-22 | |
| 319,81 | SEK | 2021-09-21 | |
| 318,86 | SEK | 2021-09-20 | |
| 330,48 | SEK | 2021-09-17 | |
| 331,62 | SEK | 2021-09-16 | |
| 329,45 | SEK | 2021-09-15 | |
| 331,93 | SEK | 2021-09-14 | |
| 332,22 | SEK | 2021-09-13 | |
| 334,42 | SEK | 2021-09-10 | |
| 334,45 | SEK | 2021-09-09 | |
| 333,51 | SEK | 2021-09-08 | |
| 337,89 | SEK | 2021-09-07 | |
| 340,62 | SEK | 2021-09-06 | |
| 338,52 | SEK | 2021-09-03 | |
| 340,51 | SEK | 2021-09-02 | |
| 336,22 | SEK | 2021-09-01 | |
| 336,70 | SEK | 2021-08-31 | |
| 338,03 | SEK | 2021-08-30 | |
| 336,45 | SEK | 2021-08-27 | |
| 335,27 | SEK | 2021-08-26 | |
| 335,14 | SEK | 2021-08-25 | |
| 336,00 | SEK | 2021-08-24 | |
| 335,95 | SEK | 2021-08-23 | |
| 336,35 | SEK | 2021-08-20 | |
| 331,35 | SEK | 2021-08-19 | |
| 337,53 | SEK | 2021-08-18 | |
| 337,39 | SEK | 2021-08-17 | |
| 337,03 | SEK | 2021-08-16 | |
| 341,33 | SEK | 2021-08-13 | |
| 340,78 | SEK | 2021-08-12 | |
| 341,24 | SEK | 2021-08-11 | |
| 339,90 | SEK | 2021-08-10 | |
| 337,77 | SEK | 2021-08-09 | |
| 339,36 | SEK | 2021-08-06 | |
| 342,64 | SEK | 2021-08-05 | |
| 341,61 | SEK | 2021-08-04 | |
| 337,36 | SEK | 2021-08-03 | |
| 336,06 | SEK | 2021-08-02 | |
| 334,80 | SEK | 2021-07-30 | |
| 334,88 | SEK | 2021-07-29 | |
| 333,69 | SEK | 2021-07-28 | |
| 333,54 | SEK | 2021-07-27 | |
| 334,98 | SEK | 2021-07-26 | |
| 333,76 | SEK | 2021-07-23 | |
| 330,66 | SEK | 2021-07-22 | |
| 326,63 | SEK | 2021-07-21 | |
| 320,74 | SEK | 2021-07-20 | |
| 318,92 | SEK | 2021-07-19 | |
| 325,89 | SEK | 2021-07-16 | |
| 326,30 | SEK | 2021-07-15 | |
| 327,13 | SEK | 2021-07-14 | |
| 326,98 | SEK | 2021-07-13 | |
| 325,92 | SEK | 2021-07-12 | |
| 321,31 | SEK | 2021-07-09 | |
| 318,13 | SEK | 2021-07-08 | |
| 322,23 | SEK | 2021-07-07 | |
| 319,15 | SEK | 2021-07-06 | |
| 316,37 | SEK | 2021-07-05 | |
| 315,58 | SEK | 2021-07-02 | |
| 312,28 | SEK | 2021-07-01 | |
| 311,71 | SEK | 2021-06-30 | |
| 312,70 | SEK | 2021-06-29 | |
| 309,54 | SEK | 2021-06-28 | |
| 308,93 | SEK | 2021-06-24 | |
| 306,38 | SEK | 2021-06-23 | |
| 307,41 | SEK | 2021-06-22 | |
| 308,37 | SEK | 2021-06-21 | |
| 309,49 | SEK | 2021-06-18 | |
| 310,89 | SEK | 2021-06-17 | |
| 313,53 | SEK | 2021-06-16 | |
| 312,59 | SEK | 2021-06-15 | |
| 311,55 | SEK | 2021-06-14 | |
| 312,55 | SEK | 2021-06-11 | |
| 311,33 | SEK | 2021-06-10 | |
| 310,39 | SEK | 2021-06-09 | |
| 311,70 | SEK | 2021-06-08 | |
| 310,41 | SEK | 2021-06-07 | |
| 310,12 | SEK | 2021-06-04 | |
| 309,77 | SEK | 2021-06-03 | |
| 309,90 | SEK | 2021-06-02 | |
| 310,83 | SEK | 2021-06-01 | |
| 307,58 | SEK | 2021-05-31 | |
| 307,95 | SEK | 2021-05-28 | |
| 305,33 | SEK | 2021-05-27 | |
| 302,77 | SEK | 2021-05-26 | |
| 305,61 | SEK | 2021-05-25 | |
| 304,84 | SEK | 2021-05-24 | |
| 304,70 | SEK | 2021-05-21 | |
| 302,92 | SEK | 2021-05-20 | |
| 298,22 | SEK | 2021-05-19 | |
| 303,35 | SEK | 2021-05-18 | |
| 301,11 | SEK | 2021-05-17 | |
| 301,07 | SEK | 2021-05-14 | |
| 298,24 | SEK | 2021-05-12 | |
| 297,63 | SEK | 2021-05-11 | |
| 304,41 | SEK | 2021-05-10 | |
| 303,83 | SEK | 2021-05-07 | |
| 300,58 | SEK | 2021-05-06 | |
| 301,48 | SEK | 2021-05-05 | |
| 296,81 | SEK | 2021-05-04 | |
| 301,64 | SEK | 2021-05-03 | |
| 299,31 | SEK | 2021-04-30 | |
| 302,79 | SEK | 2021-04-29 | |
| 301,90 | SEK | 2021-04-28 | |
| 303,39 | SEK | 2021-04-27 | |
| 304,39 | SEK | 2021-04-26 | |
| 302,99 | SEK | 2021-04-23 | |
| 302,15 | SEK | 2021-04-22 | |
| 300,10 | SEK | 2021-04-21 | |
| 300,38 | SEK | 2021-04-20 | |
| 305,95 | SEK | 2021-04-19 | |
| 306,85 | SEK | 2021-04-16 | |
| 302,59 | SEK | 2021-04-15 | |
| 301,37 | SEK | 2021-04-14 | |
| 301,86 | SEK | 2021-04-13 | |
| 299,18 | SEK | 2021-04-12 | |
| 300,78 | SEK | 2021-04-09 | |
| 299,56 | SEK | 2021-04-08 | |
| 297,39 | SEK | 2021-04-07 | |
| 297,15 | SEK | 2021-04-06 | |
| 293,45 | SEK | 2021-04-01 | |
| 291,08 | SEK | 2021-03-31 | |
| 290,03 | SEK | 2021-03-30 | |
| 288,68 | SEK | 2021-03-29 | |
| 289,08 | SEK | 2021-03-26 | |
| 284,54 | SEK | 2021-03-25 | |
| 287,05 | SEK | 2021-03-24 | |
| 286,29 | SEK | 2021-03-23 | |
| 287,10 | SEK | 2021-03-22 | |
| 286,47 | SEK | 2021-03-19 | |
| 286,09 | SEK | 2021-03-18 | |
| 299,10 | SEK | 2021-03-17 | |
| 301,56 | SEK | 2021-03-16 | |
| 300,06 | SEK | 2021-03-15 | |
| 298,86 | SEK | 2021-03-12 | |
| 299,44 | SEK | 2021-03-11 | |
| 295,04 | SEK | 2021-03-10 | |
| 292,82 | SEK | 2021-03-09 | |
| 289,29 | SEK | 2021-03-08 | |
| 286,44 | SEK | 2021-03-05 | |
| 287,41 | SEK | 2021-03-04 | |
| 288,05 | SEK | 2021-03-03 | |
| 289,37 | SEK | 2021-03-02 | |
| 286,07 | SEK | 2021-03-01 | |
| 281,07 | SEK | 2021-02-26 | |
| 283,78 | SEK | 2021-02-25 | |
| 282,40 | SEK | 2021-02-24 | |
| 278,99 | SEK | 2021-02-23 | |
| 283,83 | SEK | 2021-02-22 | |
| 284,24 | SEK | 2021-02-19 | |
| 282,13 | SEK | 2021-02-18 | |
| 284,54 | SEK | 2021-02-17 | |
| 286,25 | SEK | 2021-02-16 | |
| 286,21 | SEK | 2021-02-15 | |
| 283,56 | SEK | 2021-02-12 | |
| 282,20 | SEK | 2021-02-11 | |
| 281,51 | SEK | 2021-02-10 | |
| 280,33 | SEK | 2021-02-09 | |
| 282,48 | SEK | 2021-02-08 | |
| 281,53 | SEK | 2021-02-05 | |
| 282,78 | SEK | 2021-02-04 | |
| 282,83 | SEK | 2021-02-03 | |
| 281,08 | SEK | 2021-02-02 | |
| 278,47 | SEK | 2021-02-01 | |
| 274,78 | SEK | 2021-01-29 | |
| 276,92 | SEK | 2021-01-28 | |
| 275,87 | SEK | 2021-01-27 | |
| 280,03 | SEK | 2021-01-26 | |
| 277,29 | SEK | 2021-01-25 | |
| 279,41 | SEK | 2021-01-22 | |
| 279,60 | SEK | 2021-01-21 | |
| 279,24 | SEK | 2021-01-20 | |
| 276,44 | SEK | 2021-01-19 | |
| 276,11 | SEK | 2021-01-18 | |
| 275,73 | SEK | 2021-01-15 | |
| 277,56 | SEK | 2021-01-14 | |
| 276,21 | SEK | 2021-01-13 | |
| 274,66 | SEK | 2021-01-12 | |
| 274,12 | SEK | 2021-01-11 | |
| 276,62 | SEK | 2021-01-08 | |
| 273,18 | SEK | 2021-01-07 | |
| 269,43 | SEK | 2021-01-05 | |
| 271,50 | SEK | 2021-01-04 | |
| 269,30 | SEK | 2020-12-30 | |
| 269,15 | SEK | 2020-12-29 | |
| 267,56 | SEK | 2020-12-28 | |
| 264,15 | SEK | 2020-12-23 | |
| 262,68 | SEK | 2020-12-22 | |
| 260,25 | SEK | 2020-12-21 | |
| 265,48 | SEK | 2020-12-18 | |
| 265,60 | SEK | 2020-12-17 | |
| 264,06 | SEK | 2020-12-16 | |
| 263,84 | SEK | 2020-12-15 | |
| 264,11 | SEK | 2020-12-14 | |
| 263,34 | SEK | 2020-12-11 | |
| 264,45 | SEK | 2020-12-10 | |
| 266,76 | SEK | 2020-12-09 | |
| 265,36 | SEK | 2020-12-08 | |
| 264,71 | SEK | 2020-12-07 | |
| 263,97 | SEK | 2020-12-04 | |
| 263,77 | SEK | 2020-12-03 | |
| 265,32 | SEK | 2020-12-02 | |
| 265,42 | SEK | 2020-12-01 | |
| 265,60 | SEK | 2020-11-30 | |
| 265,39 | SEK | 2020-11-27 | |
| 264,64 | SEK | 2020-11-26 | |
| 263,60 | SEK | 2020-11-25 | |
| 264,39 | SEK | 2020-11-24 | |
| 264,53 | SEK | 2020-11-23 | |
| 264,23 | SEK | 2020-11-20 | |
| 263,75 | SEK | 2020-11-19 | |
| 263,92 | SEK | 2020-11-18 | |
| 262,32 | SEK | 2020-11-17 | |
| 263,82 | SEK | 2020-11-16 | |
| 260,82 | SEK | 2020-11-13 | |
| 260,50 | SEK | 2020-11-12 | |
| 261,81 | SEK | 2020-11-11 | |
| 259,61 | SEK | 2020-11-10 | |
| 261,42 | SEK | 2020-11-09 | |
| 254,56 | SEK | 2020-11-06 | |
| 254,19 | SEK | 2020-11-05 | |
| 248,33 | SEK | 2020-11-04 | |
| 244,84 | SEK | 2020-11-03 | |
| 241,33 | SEK | 2020-11-02 | |
| 237,61 | SEK | 2020-10-30 | |
| 236,60 | SEK | 2020-10-29 | |
| 235,95 | SEK | 2020-10-28 | |
| 242,41 | SEK | 2020-10-27 | |
| 245,61 | SEK | 2020-10-26 | |
| 252,13 | SEK | 2020-10-23 | |
| 251,77 | SEK | 2020-10-22 | |
| 253,00 | SEK | 2020-10-21 | |
| 256,84 | SEK | 2020-10-20 | |
| 255,74 | SEK | 2020-10-19 | |
| 254,85 | SEK | 2020-10-16 | |
| 253,05 | SEK | 2020-10-15 | |
| 256,78 | SEK | 2020-10-14 | |
| 255,63 | SEK | 2020-10-13 | |
| 257,26 | SEK | 2020-10-12 | |
| 255,92 | SEK | 2020-10-09 | |
| 256,35 | SEK | 2020-10-08 | |
| 256,03 | SEK | 2020-10-07 | |
| 256,02 | SEK | 2020-10-06 | |
| 255,19 | SEK | 2020-10-05 | |
| 250,88 | SEK | 2020-10-02 | |
| 254,07 | SEK | 2020-10-01 | |
| 254,19 | SEK | 2020-09-30 | |
| 254,07 | SEK | 2020-09-29 | |
| 252,37 | SEK | 2020-09-28 | |
| 246,06 | SEK | 2020-09-25 | |
| 246,54 | SEK | 2020-09-24 | |
| 247,93 | SEK | 2020-09-23 | |
| 245,08 | SEK | 2020-09-22 | |
| 246,46 | SEK | 2020-09-21 | |
| 253,04 | SEK | 2020-09-18 | |
| 251,91 | SEK | 2020-09-17 | |
| 251,93 | SEK | 2020-09-16 | |
| 249,88 | SEK | 2020-09-15 | |
| 247,54 | SEK | 2020-09-14 | |
| 246,68 | SEK | 2020-09-11 | |
| 245,94 | SEK | 2020-09-10 | |
| 246,96 | SEK | 2020-09-09 | |
| 243,06 | SEK | 2020-09-08 | |
| 244,77 | SEK | 2020-09-07 | |
| 242,33 | SEK | 2020-09-04 | |
| 245,59 | SEK | 2020-09-03 | |
| 244,17 | SEK | 2020-09-02 | |
| 240,70 | SEK | 2020-09-01 | |
| 241,96 | SEK | 2020-08-31 | |
| 242,50 | SEK | 2020-08-28 | |
| 245,20 | SEK | 2020-08-27 | |
| 244,63 | SEK | 2020-08-26 | |
| 244,01 | SEK | 2020-08-25 | |
| 243,44 | SEK | 2020-08-24 | |
| 239,42 | SEK | 2020-08-21 | |
| 240,15 | SEK | 2020-08-20 | |
| 242,57 | SEK | 2020-08-19 | |
| 241,03 | SEK | 2020-08-18 | |
| 241,91 | SEK | 2020-08-17 | |
| 240,15 | SEK | 2020-08-14 | |
| 244,08 | SEK | 2020-08-13 | |
| 242,11 | SEK | 2020-08-12 | |
| 243,21 | SEK | 2020-08-11 | |
| 239,73 | SEK | 2020-08-10 | |
| 239,29 | SEK | 2020-08-07 | |
| 238,57 | SEK | 2020-08-06 | |
| 238,49 | SEK | 2020-08-05 | |
| 237,03 | SEK | 2020-08-04 | |
| 237,36 | SEK | 2020-08-03 | |
| 235,22 | SEK | 2020-07-31 | |
| 233,45 | SEK | 2020-07-30 | |
| 238,07 | SEK | 2020-07-29 | |
| 236,65 | SEK | 2020-07-28 | |
| 237,50 | SEK | 2020-07-27 | |
| 236,66 | SEK | 2020-07-24 | |
| 241,73 | SEK | 2020-07-23 | |
| 241,23 | SEK | 2020-07-22 | |
| 240,29 | SEK | 2020-07-21 | |
| 240,10 | SEK | 2020-07-20 | |
| 237,83 | SEK | 2020-07-17 | |
| 237,23 | SEK | 2020-07-16 | |
| 236,65 | SEK | 2020-07-15 | |
| 233,86 | SEK | 2020-07-14 | |
| 233,45 | SEK | 2020-07-13 | |
| 230,04 | SEK | 2020-07-10 | |
| 231,42 | SEK | 2020-07-09 | |
| 232,16 | SEK | 2020-07-08 | |
| 231,21 | SEK | 2020-07-07 | |
| 231,66 | SEK | 2020-07-06 | |
| 228,47 | SEK | 2020-07-03 | |
| 229,05 | SEK | 2020-07-02 | |
| 226,04 | SEK | 2020-07-01 | |
| 222,30 | SEK | 2020-06-30 | |
| 222,42 | SEK | 2020-06-29 | |
| 225,17 | SEK | 2020-06-26 | |
| 221,39 | SEK | 2020-06-25 | |
| 222,21 | SEK | 2020-06-24 | |
| 225,61 | SEK | 2020-06-23 | |
| 222,91 | SEK | 2020-06-22 | |
| 225,06 | SEK | 2020-06-18 | |
| 226,34 | SEK | 2020-06-17 | |
| 224,71 | SEK | 2020-06-16 | |
| 215,87 | SEK | 2020-06-15 | |
| 218,51 | SEK | 2020-06-12 | |
| 218,07 | SEK | 2020-06-11 | |
| 228,01 | SEK | 2020-06-10 | |
| 227,28 | SEK | 2020-06-09 | |
| 230,67 | SEK | 2020-06-08 | |
| 231,55 | SEK | 2020-06-05 | |
| 229,24 | SEK | 2020-06-04 | |
| 227,59 | SEK | 2020-06-03 | |
| 223,60 | SEK | 2020-06-02 | |
| 221,08 | SEK | 2020-06-01 | |
| 219,37 | SEK | 2020-05-29 | |
| 219,38 | SEK | 2020-05-28 | |
| 216,61 | SEK | 2020-05-27 | |
| 215,15 | SEK | 2020-05-26 | |
| 214,06 | SEK | 2020-05-25 | |
| 209,24 | SEK | 2020-05-22 | |
| 209,30 | SEK | 2020-05-20 | |
| 210,31 | SEK | 2020-05-19 | |
| 205,89 | SEK | 2020-05-18 | |
| 201,65 | SEK | 2020-05-15 | |
| 195,32 | SEK | 2020-05-14 | |
| 203,66 | SEK | 2020-05-13 | |
| 209,10 | SEK | 2020-05-12 | |
| 206,75 | SEK | 2020-05-11 | |
| 207,62 | SEK | 2020-05-08 | |
| 204,07 | SEK | 2020-05-07 | |
| 202,26 | SEK | 2020-05-06 | |
| 202,45 | SEK | 2020-05-05 | |
| 199,06 | SEK | 2020-05-04 | |
| 207,91 | SEK | 2020-04-30 | |
| 210,11 | SEK | 2020-04-29 | |
| 206,21 | SEK | 2020-04-28 | |
| 202,61 | SEK | 2020-04-27 | |
| 200,31 | SEK | 2020-04-24 | |
| 201,39 | SEK | 2020-04-23 | |
| 199,05 | SEK | 2020-04-22 | |
| 198,57 | SEK | 2020-04-21 | |
| 200,96 | SEK | 2020-04-20 | |
| 201,24 | SEK | 2020-04-17 | |
| 193,89 | SEK | 2020-04-16 | |
| 198,11 | SEK | 2020-04-15 | |
| 203,03 | SEK | 2020-04-14 | |
| 198,80 | SEK | 2020-04-09 | |
| 197,34 | SEK | 2020-04-08 | |
| 199,40 | SEK | 2020-04-07 | |
| 191,59 | SEK | 2020-04-06 | |
| 185,50 | SEK | 2020-04-03 | |
| 183,72 | SEK | 2020-04-02 | |
| 186,72 | SEK | 2020-04-01 | |
| 190,42 | SEK | 2020-03-31 | |
| 184,41 | SEK | 2020-03-30 | |
| 182,09 | SEK | 2020-03-27 | |
| 184,23 | SEK | 2020-03-26 | |
| 181,43 | SEK | 2020-03-25 | |
| 174,42 | SEK | 2020-03-24 | |
| 166,74 | SEK | 2020-03-23 | |
| 177,71 | SEK | 2020-03-20 | |
| 170,86 | SEK | 2020-03-19 | |
| 169,30 | SEK | 2020-03-18 | |
| 170,85 | SEK | 2020-03-17 | |
| 170,18 | SEK | 2020-03-16 | |
| 181,15 | SEK | 2020-03-13 | |
| 180,89 | SEK | 2020-03-12 | |
| 201,36 | SEK | 2020-03-11 | |
| 206,46 | SEK | 2020-03-10 | |
| 205,77 | SEK | 2020-03-09 | |
| 216,89 | SEK | 2020-03-06 | |
| 234,15 | SEK | 2020-03-05 | |
| 237,09 | SEK | 2020-03-04 | |
| 237,36 | SEK | 2020-03-03 | |
| 230,69 | SEK | 2020-03-02 | |
| 229,74 | SEK | 2020-02-28 | |
| 237,52 | SEK | 2020-02-27 | |
| 247,93 | SEK | 2020-02-26 | |
| 249,85 | SEK | 2020-02-25 | |
| 251,49 | SEK | 2020-02-24 | |
| 263,03 | SEK | 2020-02-21 | |
| 265,09 | SEK | 2020-02-20 | |
| 265,10 | SEK | 2020-02-19 | |
| 262,98 | SEK | 2020-02-18 | |
| 262,94 | SEK | 2020-02-17 | |
| 262,49 | SEK | 2020-02-14 | |
| 260,54 | SEK | 2020-02-13 | |
| 261,24 | SEK | 2020-02-12 | |
| 260,57 | SEK | 2020-02-11 | |
| 257,22 | SEK | 2020-02-10 | |
| 255,82 | SEK | 2020-02-07 | |
| 256,92 | SEK | 2020-02-06 | |
| 257,75 | SEK | 2020-02-05 | |
| 253,64 | SEK | 2020-02-04 | |
| 249,25 | SEK | 2020-02-03 | |
| 250,09 | SEK | 2020-01-31 | |
| 250,04 | SEK | 2020-01-30 | |
| 250,49 | SEK | 2020-01-29 | |
| 248,63 | SEK | 2020-01-28 | |
| 248,00 | SEK | 2020-01-27 | |
| 254,15 | SEK | 2020-01-24 | |
| 250,13 | SEK | 2020-01-23 | |
| 254,63 | SEK | 2020-01-22 | |
| 254,36 | SEK | 2020-01-21 | |
| 255,91 | SEK | 2020-01-20 | |
| 253,95 | SEK | 2020-01-17 | |
| 251,84 | SEK | 2020-01-16 | |
| 248,87 | SEK | 2020-01-15 | |
| 249,97 | SEK | 2020-01-14 | |
| 249,91 | SEK | 2020-01-13 | |
| 249,87 | SEK | 2020-01-10 | |
| 250,10 | SEK | 2020-01-09 | |
| 248,68 | SEK | 2020-01-08 | |
| 248,97 | SEK | 2020-01-07 | |
| 249,12 | SEK | 2020-01-03 | |
| 251,60 | SEK | 2020-01-02 | |
| 248,02 | SEK | 2019-12-30 | |
| 249,42 | SEK | 2019-12-27 | |
| 248,92 | SEK | 2019-12-23 | |
| 248,42 | SEK | 2019-12-20 | |
| 246,43 | SEK | 2019-12-19 | |
| 246,10 | SEK | 2019-12-18 | |
| 246,22 | SEK | 2019-12-17 | |
| 244,95 | SEK | 2019-12-16 | |
| 243,95 | SEK | 2019-12-13 | |
| 242,09 | SEK | 2019-12-12 | |
| 241,21 | SEK | 2019-12-11 | |
| 240,01 | SEK | 2019-12-10 | |
| 241,73 | SEK | 2019-12-09 | |
| 241,16 | SEK | 2019-12-06 | |
| 238,80 | SEK | 2019-12-05 | |
| 238,51 | SEK | 2019-12-04 | |
| 235,28 | SEK | 2019-12-03 | |
| 238,38 | SEK | 2019-12-02 | |
| 238,55 | SEK | 2019-11-29 | |
| 238,81 | SEK | 2019-11-28 | |
| 239,79 | SEK | 2019-11-27 | |
| 239,66 | SEK | 2019-11-26 | |
| 238,82 | SEK | 2019-11-25 | |
| 236,98 | SEK | 2019-11-22 | |
| 236,13 | SEK | 2019-11-21 | |
| 238,18 | SEK | 2019-11-20 | |
| 239,10 | SEK | 2019-11-19 | |
| 238,47 | SEK | 2019-11-18 | |
| 239,18 | SEK | 2019-11-15 | |
| 239,94 | SEK | 2019-11-14 | |
| 240,57 | SEK | 2019-11-13 | |
| 240,73 | SEK | 2019-11-12 | |
| 239,88 | SEK | 2019-11-11 | |
| 239,11 | SEK | 2019-11-08 | |
| 239,12 | SEK | 2019-11-07 | |
| 238,42 | SEK | 2019-11-06 | |
| 238,00 | SEK | 2019-11-05 | |
| 238,64 | SEK | 2019-11-04 | |
| 234,51 | SEK | 2019-10-31 | |
| 235,22 | SEK | 2019-10-30 | |
| 235,40 | SEK | 2019-10-29 | |
| 236,21 | SEK | 2019-10-28 | |
| 234,86 | SEK | 2019-10-25 | |
| 233,49 | SEK | 2019-10-24 | |
| 232,08 | SEK | 2019-10-23 | |
| 232,45 | SEK | 2019-10-22 | |
| 231,95 | SEK | 2019-10-21 | |
| 230,04 | SEK | 2019-10-18 | |
| 229,45 | SEK | 2019-10-17 | |
| 228,17 | SEK | 2019-10-16 | |
| 227,40 | SEK | 2019-10-15 | |
| 225,89 | SEK | 2019-10-14 | |
| 225,47 | SEK | 2019-10-11 | |
| 222,54 | SEK | 2019-10-10 | |
| 221,71 | SEK | 2019-10-09 | |
| 219,55 | SEK | 2019-10-08 | |
| 221,33 | SEK | 2019-10-07 | |
| 218,22 | SEK | 2019-10-04 | |
| 218,15 | SEK | 2019-10-03 | |
| 219,72 | SEK | 2019-10-02 | |
| 226,87 | SEK | 2019-10-01 | |
| 225,71 | SEK | 2019-09-30 | |
| 224,94 | SEK | 2019-09-27 | |
| 223,39 | SEK | 2019-09-26 | |
| 220,44 | SEK | 2019-09-25 | |
| 224,50 | SEK | 2019-09-24 | |
| 222,86 | SEK | 2019-09-23 | |
| 227,56 | SEK | 2019-09-20 | |
| 227,57 | SEK | 2019-09-19 | |
| 226,93 | SEK | 2019-09-18 | |
| 224,75 | SEK | 2019-09-17 | |
| 225,65 | SEK | 2019-09-16 | |
| 226,74 | SEK | 2019-09-13 | |
| 224,78 | SEK | 2019-09-12 | |
| 223,40 | SEK | 2019-09-11 | |
| 221,05 | SEK | 2019-09-10 | |
| 221,08 | SEK | 2019-09-09 | |
| 220,83 | SEK | 2019-09-06 | |
| 220,22 | SEK | 2019-09-05 | |
| 219,88 | SEK | 2019-09-04 | |
| 219,07 | SEK | 2019-09-03 | |
| 219,06 | SEK | 2019-09-02 | |
| 219,81 | SEK | 2019-08-30 | |
| 215,73 | SEK | 2019-08-29 | |
| 212,93 | SEK | 2019-08-28 | |
| 213,47 | SEK | 2019-08-27 | |
| 212,54 | SEK | 2019-08-26 | |
| 214,87 | SEK | 2019-08-23 | |
| 215,06 | SEK | 2019-08-22 | |
| 215,77 | SEK | 2019-08-21 | |
| 214,38 | SEK | 2019-08-20 | |
| 214,04 | SEK | 2019-08-19 | |
| 211,01 | SEK | 2019-08-16 | |
| 208,91 | SEK | 2019-08-15 | |
| 210,75 | SEK | 2019-08-14 | |
| 214,01 | SEK | 2019-08-13 | |
| 213,77 | SEK | 2019-08-12 | |
| 214,34 | SEK | 2019-08-09 | |
| 215,39 | SEK | 2019-08-08 | |
| 211,78 | SEK | 2019-08-07 | |
| 213,40 | SEK | 2019-08-06 | |
| 213,94 | SEK | 2019-08-05 | |
| 219,03 | SEK | 2019-08-02 | |
| 223,06 | SEK | 2019-08-01 | |
| 221,64 | SEK | 2019-07-31 | |
| 221,19 | SEK | 2019-07-30 | |
| 222,80 | SEK | 2019-07-29 | |
| 222,37 | SEK | 2019-07-26 | |
| 221,67 | SEK | 2019-07-25 | |
| 222,94 | SEK | 2019-07-24 | |
| 223,79 | SEK | 2019-07-23 | |
| 221,65 | SEK | 2019-07-22 |