Namn | Kurs | Valuta | Datum |
---|---|---|---|
166,74 | SEK | 2020-03-23 | |
169,30 | SEK | 2020-03-18 | |
170,18 | SEK | 2020-03-16 | |
170,85 | SEK | 2020-03-17 | |
170,86 | SEK | 2020-03-19 | |
174,42 | SEK | 2020-03-24 | |
177,71 | SEK | 2020-03-20 | |
180,89 | SEK | 2020-03-12 | |
181,15 | SEK | 2020-03-13 | |
181,43 | SEK | 2020-03-25 | |
182,09 | SEK | 2020-03-27 | |
183,72 | SEK | 2020-04-02 | |
184,23 | SEK | 2020-03-26 | |
184,41 | SEK | 2020-03-30 | |
185,50 | SEK | 2020-04-03 | |
186,72 | SEK | 2020-04-01 | |
190,42 | SEK | 2020-03-31 | |
191,59 | SEK | 2020-04-06 | |
193,89 | SEK | 2020-04-16 | |
195,32 | SEK | 2020-05-14 | |
197,34 | SEK | 2020-04-08 | |
198,11 | SEK | 2020-04-15 | |
198,57 | SEK | 2020-04-21 | |
198,80 | SEK | 2020-04-09 | |
199,05 | SEK | 2020-04-22 | |
199,06 | SEK | 2020-05-04 | |
199,40 | SEK | 2020-04-07 | |
200,31 | SEK | 2020-04-24 | |
200,96 | SEK | 2020-04-20 | |
201,24 | SEK | 2020-04-17 | |
201,36 | SEK | 2020-03-11 | |
201,39 | SEK | 2020-04-23 | |
201,65 | SEK | 2020-05-15 | |
202,26 | SEK | 2020-05-06 | |
202,45 | SEK | 2020-05-05 | |
202,61 | SEK | 2020-04-27 | |
203,03 | SEK | 2020-04-14 | |
203,66 | SEK | 2020-05-13 | |
204,07 | SEK | 2020-05-07 | |
205,77 | SEK | 2020-03-09 | |
205,89 | SEK | 2020-05-18 | |
206,21 | SEK | 2020-04-28 | |
206,46 | SEK | 2020-03-10 | |
206,75 | SEK | 2020-05-11 | |
207,62 | SEK | 2020-05-08 | |
207,91 | SEK | 2020-04-30 | |
208,91 | SEK | 2019-08-15 | |
209,10 | SEK | 2020-05-12 | |
209,24 | SEK | 2020-05-22 | |
209,30 | SEK | 2020-05-20 | |
210,11 | SEK | 2020-04-29 | |
210,31 | SEK | 2020-05-19 | |
210,75 | SEK | 2019-08-14 | |
211,01 | SEK | 2019-08-16 | |
211,78 | SEK | 2019-08-07 | |
212,54 | SEK | 2019-08-26 | |
212,93 | SEK | 2019-08-28 | |
213,40 | SEK | 2019-08-06 | |
213,47 | SEK | 2019-08-27 | |
213,77 | SEK | 2019-08-12 | |
213,94 | SEK | 2019-08-05 | |
214,01 | SEK | 2019-08-13 | |
214,04 | SEK | 2019-08-19 | |
214,06 | SEK | 2020-05-25 | |
214,34 | SEK | 2019-08-09 | |
214,38 | SEK | 2019-08-20 | |
214,87 | SEK | 2019-08-23 | |
215,06 | SEK | 2019-08-22 | |
215,15 | SEK | 2020-05-26 | |
215,39 | SEK | 2019-08-08 | |
215,73 | SEK | 2019-08-29 | |
215,77 | SEK | 2019-08-21 | |
215,87 | SEK | 2020-06-15 | |
216,61 | SEK | 2020-05-27 | |
216,89 | SEK | 2020-03-06 | |
218,07 | SEK | 2020-06-11 | |
218,15 | SEK | 2019-10-03 | |
218,22 | SEK | 2019-10-04 | |
218,51 | SEK | 2020-06-12 | |
219,03 | SEK | 2019-08-02 | |
219,06 | SEK | 2019-09-02 | |
219,07 | SEK | 2019-09-03 | |
219,37 | SEK | 2020-05-29 | |
219,38 | SEK | 2020-05-28 | |
219,55 | SEK | 2019-10-08 | |
219,72 | SEK | 2019-10-02 | |
219,81 | SEK | 2019-08-30 | |
219,88 | SEK | 2019-09-04 | |
220,22 | SEK | 2019-09-05 | |
220,44 | SEK | 2019-09-25 | |
220,83 | SEK | 2019-09-06 | |
221,05 | SEK | 2019-09-10 | |
221,08 | SEK | 2019-09-09 | |
221,08 | SEK | 2020-06-01 | |
221,19 | SEK | 2019-07-30 | |
221,33 | SEK | 2019-10-07 | |
221,39 | SEK | 2020-06-25 | |
221,64 | SEK | 2019-07-31 | |
221,65 | SEK | 2019-07-22 | |
221,67 | SEK | 2019-07-25 | |
221,71 | SEK | 2019-10-09 | |
222,21 | SEK | 2020-06-24 | |
222,30 | SEK | 2020-06-30 | |
222,37 | SEK | 2019-07-26 | |
222,42 | SEK | 2020-06-29 | |
222,54 | SEK | 2019-10-10 | |
222,80 | SEK | 2019-07-29 | |
222,86 | SEK | 2019-09-23 | |
222,91 | SEK | 2020-06-22 | |
222,94 | SEK | 2019-07-24 | |
223,06 | SEK | 2019-08-01 | |
223,39 | SEK | 2019-09-26 | |
223,40 | SEK | 2019-09-11 | |
223,60 | SEK | 2020-06-02 | |
223,79 | SEK | 2019-07-23 | |
224,50 | SEK | 2019-09-24 | |
224,71 | SEK | 2020-06-16 | |
224,75 | SEK | 2019-09-17 | |
224,78 | SEK | 2019-09-12 | |
224,94 | SEK | 2019-09-27 | |
225,06 | SEK | 2020-06-18 | |
225,17 | SEK | 2020-06-26 | |
225,17 | SEK | 2022-09-29 | |
225,47 | SEK | 2019-10-11 | |
225,61 | SEK | 2020-06-23 | |
225,65 | SEK | 2019-09-16 | |
225,71 | SEK | 2019-09-30 | |
225,89 | SEK | 2019-10-14 | |
226,04 | SEK | 2020-07-01 | |
226,18 | SEK | 2022-10-13 | |
226,34 | SEK | 2020-06-17 | |
226,74 | SEK | 2019-09-13 | |
226,87 | SEK | 2019-10-01 | |
226,93 | SEK | 2019-09-18 | |
227,27 | SEK | 2022-10-11 | |
227,28 | SEK | 2020-06-09 | |
227,40 | SEK | 2019-10-15 | |
227,48 | SEK | 2022-10-12 | |
227,56 | SEK | 2019-09-20 | |
227,57 | SEK | 2019-09-19 | |
227,59 | SEK | 2020-06-03 | |
228,01 | SEK | 2020-06-10 | |
228,17 | SEK | 2019-10-16 | |
228,47 | SEK | 2020-07-03 | |
229,01 | SEK | 2022-09-30 | |
229,05 | SEK | 2020-07-02 | |
229,11 | SEK | 2022-09-27 | |
229,24 | SEK | 2020-06-04 | |
229,41 | SEK | 2022-10-07 | |
229,45 | SEK | 2019-10-17 | |
229,52 | SEK | 2022-10-10 | |
229,52 | SEK | 2022-09-23 | |
229,74 | SEK | 2020-02-28 | |
229,95 | SEK | 2022-09-28 | |
230,04 | SEK | 2020-07-10 | |
230,04 | SEK | 2019-10-18 | |
230,10 | SEK | 2022-09-26 | |
230,67 | SEK | 2020-06-08 | |
230,69 | SEK | 2020-03-02 | |
231,21 | SEK | 2020-07-07 | |
231,25 | SEK | 2022-10-03 | |
231,42 | SEK | 2020-07-09 | |
231,55 | SEK | 2020-06-05 | |
231,66 | SEK | 2020-07-06 | |
231,95 | SEK | 2019-10-21 | |
232,08 | SEK | 2019-10-23 | |
232,16 | SEK | 2020-07-08 | |
232,45 | SEK | 2019-10-22 | |
233,13 | SEK | 2022-09-22 | |
233,45 | SEK | 2020-07-13 | |
233,45 | SEK | 2020-07-30 | |
233,49 | SEK | 2019-10-24 | |
233,85 | SEK | 2022-10-14 | |
233,86 | SEK | 2020-07-14 | |
234,15 | SEK | 2020-03-05 | |
234,51 | SEK | 2019-10-31 | |
234,63 | SEK | 2022-10-20 | |
234,86 | SEK | 2019-10-25 | |
234,87 | SEK | 2022-10-21 | |
235,22 | SEK | 2020-07-31 | |
235,22 | SEK | 2019-10-30 | |
235,28 | SEK | 2019-12-03 | |
235,40 | SEK | 2019-10-29 | |
235,91 | SEK | 2022-10-05 | |
235,95 | SEK | 2020-10-28 | |
236,13 | SEK | 2019-11-21 | |
236,21 | SEK | 2019-10-28 | |
236,60 | SEK | 2020-10-29 | |
236,65 | SEK | 2020-07-28 | |
236,65 | SEK | 2020-07-15 | |
236,66 | SEK | 2020-07-24 | |
236,83 | SEK | 2022-10-06 | |
236,98 | SEK | 2019-11-22 | |
237,03 | SEK | 2020-08-04 | |
237,09 | SEK | 2020-03-04 | |
237,23 | SEK | 2020-07-16 | |
237,36 | SEK | 2020-03-03 | |
237,36 | SEK | 2020-08-03 | |
237,49 | SEK | 2022-09-20 | |
237,50 | SEK | 2020-07-27 | |
237,52 | SEK | 2020-02-27 | |
237,61 | SEK | 2020-10-30 | |
237,83 | SEK | 2020-07-17 | |
238,00 | SEK | 2022-09-21 | |
238,00 | SEK | 2019-11-05 | |
238,05 | SEK | 2022-10-19 | |
238,07 | SEK | 2020-07-29 | |
238,18 | SEK | 2019-11-20 | |
238,23 | SEK | 2022-10-04 | |
238,38 | SEK | 2019-12-02 | |
238,42 | SEK | 2019-11-06 | |
238,47 | SEK | 2019-11-18 | |
238,49 | SEK | 2020-08-05 | |
238,51 | SEK | 2019-12-04 | |
238,55 | SEK | 2019-11-29 | |
238,57 | SEK | 2020-08-06 | |
238,64 | SEK | 2019-11-04 | |
238,77 | SEK | 2022-06-30 | |
238,80 | SEK | 2019-12-05 | |
238,81 | SEK | 2019-11-28 | |
238,81 | SEK | 2022-10-17 | |
238,82 | SEK | 2019-11-25 | |
239,10 | SEK | 2019-11-19 | |
239,11 | SEK | 2019-11-08 | |
239,12 | SEK | 2019-11-07 | |
239,18 | SEK | 2019-11-15 | |
239,29 | SEK | 2020-08-07 | |
239,42 | SEK | 2020-08-21 | |
239,53 | SEK | 2022-10-24 | |
239,66 | SEK | 2019-11-26 | |
239,73 | SEK | 2020-08-10 | |
239,79 | SEK | 2019-11-27 | |
239,84 | SEK | 2022-06-23 | |
239,88 | SEK | 2019-11-11 | |
239,94 | SEK | 2019-11-14 | |
240,01 | SEK | 2019-12-10 | |
240,10 | SEK | 2020-07-20 | |
240,15 | SEK | 2020-08-14 | |
240,15 | SEK | 2020-08-20 | |
240,29 | SEK | 2020-07-21 | |
240,44 | SEK | 2022-07-05 | |
240,57 | SEK | 2019-11-13 | |
240,70 | SEK | 2020-09-01 | |
240,73 | SEK | 2019-11-12 | |
241,03 | SEK | 2020-08-18 | |
241,16 | SEK | 2019-12-06 | |
241,21 | SEK | 2019-12-11 | |
241,23 | SEK | 2020-07-22 | |
241,33 | SEK | 2020-11-02 | |
241,45 | SEK | 2022-09-19 | |
241,66 | SEK | 2022-06-22 | |
241,73 | SEK | 2020-07-23 | |
241,73 | SEK | 2019-12-09 | |
241,91 | SEK | 2020-08-17 | |
241,96 | SEK | 2020-08-31 | |
242,09 | SEK | 2019-12-12 | |
242,10 | SEK | 2023-10-25 | |
242,11 | SEK | 2020-08-12 | |
242,33 | SEK | 2020-09-04 | |
242,41 | SEK | 2020-10-27 | |
242,43 | SEK | 2022-10-18 | |
242,48 | SEK | 2023-10-23 | |
242,50 | SEK | 2020-08-28 | |
242,57 | SEK | 2020-08-19 | |
242,67 | SEK | 2022-10-25 | |
242,82 | SEK | 2022-07-04 | |
242,88 | SEK | 2022-06-16 | |
243,06 | SEK | 2020-09-08 | |
243,21 | SEK | 2020-08-11 | |
243,23 | SEK | 2022-09-16 | |
243,33 | SEK | 2023-10-27 | |
243,36 | SEK | 2022-06-20 | |
243,44 | SEK | 2020-08-24 | |
243,47 | SEK | 2022-11-03 | |
243,52 | SEK | 2022-10-26 | |
243,74 | SEK | 2023-10-30 | |
243,83 | SEK | 2023-10-24 | |
243,95 | SEK | 2019-12-13 | |
244,01 | SEK | 2020-08-25 | |
244,04 | SEK | 2022-10-31 | |
244,08 | SEK | 2020-08-13 | |
244,17 | SEK | 2020-09-02 | |
244,38 | SEK | 2022-07-01 | |
244,49 | SEK | 2023-10-26 | |
244,63 | SEK | 2020-08-26 | |
244,71 | SEK | 2022-07-14 | |
244,77 | SEK | 2020-09-07 | |
244,84 | SEK | 2020-11-03 | |
244,95 | SEK | 2019-12-16 | |
245,03 | SEK | 2022-10-27 | |
245,08 | SEK | 2020-09-22 | |
245,20 | SEK | 2020-08-27 | |
245,23 | SEK | 2022-06-29 | |
245,28 | SEK | 2022-09-08 | |
245,32 | SEK | 2022-09-01 | |
245,37 | SEK | 2022-09-07 | |
245,55 | SEK | 2022-06-17 | |
245,59 | SEK | 2020-09-03 | |
245,61 | SEK | 2020-10-26 | |
245,63 | SEK | 2022-07-15 | |
245,81 | SEK | 2022-10-28 | |
245,87 | SEK | 2022-06-21 | |
245,88 | SEK | 2022-09-05 | |
245,94 | SEK | 2020-09-10 | |
246,06 | SEK | 2020-09-25 | |
246,10 | SEK | 2019-12-18 | |
246,22 | SEK | 2019-12-17 | |
246,40 | SEK | 2022-07-06 | |
246,43 | SEK | 2019-12-19 | |
246,46 | SEK | 2020-09-21 | |
246,54 | SEK | 2020-09-24 | |
246,62 | SEK | 2022-11-01 | |
246,68 | SEK | 2020-09-11 | |
246,75 | SEK | 2023-10-20 | |
246,78 | SEK | 2022-09-06 | |
246,96 | SEK | 2020-09-09 | |
247,09 | SEK | 2023-11-01 | |
247,31 | SEK | 2022-06-27 | |
247,54 | SEK | 2020-09-14 | |
247,58 | SEK | 2023-10-31 | |
247,67 | SEK | 2022-11-02 | |
247,93 | SEK | 2020-09-23 | |
247,93 | SEK | 2020-02-26 | |
247,97 | SEK | 2022-11-04 | |
248,00 | SEK | 2020-01-27 | |
248,02 | SEK | 2019-12-30 | |
248,20 | SEK | 2022-09-14 | |
248,33 | SEK | 2020-11-04 | |
248,35 | SEK | 2022-09-15 | |
248,42 | SEK | 2019-12-20 | |
248,63 | SEK | 2020-01-28 | |
248,64 | SEK | 2022-06-28 | |
248,68 | SEK | 2020-01-08 | |
248,87 | SEK | 2020-01-15 | |
248,92 | SEK | 2019-12-23 | |
248,97 | SEK | 2020-01-07 | |
249,12 | SEK | 2020-01-03 | |
249,13 | SEK | 2023-03-24 | |
249,17 | SEK | 2022-09-02 | |
249,25 | SEK | 2020-02-03 | |
249,42 | SEK | 2019-12-27 | |
249,79 | SEK | 2022-07-13 | |
249,85 | SEK | 2020-02-25 | |
249,87 | SEK | 2020-01-10 | |
249,88 | SEK | 2020-09-15 | |
249,91 | SEK | 2020-01-13 | |
249,94 | SEK | 2022-11-07 | |
249,97 | SEK | 2020-01-14 | |
250,04 | SEK | 2020-01-30 | |
250,09 | SEK | 2020-01-31 | |
250,10 | SEK | 2020-01-09 | |
250,13 | SEK | 2020-01-23 | |
250,49 | SEK | 2020-01-29 | |
250,60 | SEK | 2023-10-04 | |
250,71 | SEK | 2023-03-28 | |
250,76 | SEK | 2023-10-19 | |
250,88 | SEK | 2020-10-02 | |
251,36 | SEK | 2022-07-11 | |
251,49 | SEK | 2020-02-24 | |
251,60 | SEK | 2020-01-02 | |
251,75 | SEK | 2022-08-29 | |
251,77 | SEK | 2020-10-22 | |
251,84 | SEK | 2020-01-16 | |
251,91 | SEK | 2020-09-17 | |
251,93 | SEK | 2020-09-16 | |
252,09 | SEK | 2023-03-27 | |
252,13 | SEK | 2020-10-23 | |
252,37 | SEK | 2020-09-28 | |
252,41 | SEK | 2022-07-18 | |
252,57 | SEK | 2022-08-31 | |
252,62 | SEK | 2022-07-12 | |
252,64 | SEK | 2022-11-08 | |
252,69 | SEK | 2022-07-08 | |
252,70 | SEK | 2022-09-09 | |
252,76 | SEK | 2023-09-28 | |
252,80 | SEK | 2022-06-15 | |
253,00 | SEK | 2020-10-21 | |
253,03 | SEK | 2022-06-14 | |
253,04 | SEK | 2020-09-18 | |
253,05 | SEK | 2020-10-15 | |
253,07 | SEK | 2023-10-09 | |
253,08 | SEK | 2023-03-23 | |
253,22 | SEK | 2022-07-07 | |
253,32 | SEK | 2023-10-18 | |
253,38 | SEK | 2022-11-09 | |
253,56 | SEK | 2023-09-27 | |
253,60 | SEK | 2023-10-06 | |
253,63 | SEK | 2023-10-03 | |
253,64 | SEK | 2020-02-04 | |
253,84 | SEK | 2022-09-13 | |
253,89 | SEK | 2022-08-30 | |
253,91 | SEK | 2023-09-26 | |
253,92 | SEK | 2023-10-17 | |
253,92 | SEK | 2023-03-29 | |
253,93 | SEK | 2023-10-05 | |
253,95 | SEK | 2020-01-17 | |
254,07 | SEK | 2020-10-01 | |
254,07 | SEK | 2020-09-29 | |
254,15 | SEK | 2020-01-24 | |
254,19 | SEK | 2020-09-30 | |
254,19 | SEK | 2020-11-05 | |
254,24 | SEK | 2022-12-20 | |
254,26 | SEK | 2023-11-07 | |
254,28 | SEK | 2022-07-19 | |
254,36 | SEK | 2020-01-21 | |
254,56 | SEK | 2020-11-06 | |
254,56 | SEK | 2023-11-06 | |
254,63 | SEK | 2020-01-22 | |
254,67 | SEK | 2023-11-02 | |
254,71 | SEK | 2023-11-13 | |
254,85 | SEK | 2020-10-16 | |
255,03 | SEK | 2023-11-10 | |
255,17 | SEK | 2022-07-20 | |
255,19 | SEK | 2020-10-05 | |
255,29 | SEK | 2022-05-09 | |
255,32 | SEK | 2023-08-18 | |
255,51 | SEK | 2023-11-03 | |
255,52 | SEK | 2022-12-22 | |
255,63 | SEK | 2020-10-13 | |
255,67 | SEK | 2023-11-08 | |
255,74 | SEK | 2020-10-19 | |
255,81 | SEK | 2023-10-02 | |
255,82 | SEK | 2023-08-21 | |
255,82 | SEK | 2020-02-07 | |
255,90 | SEK | 2022-06-13 | |
255,91 | SEK | 2020-01-20 | |
255,92 | SEK | 2020-10-09 | |
256,02 | SEK | 2020-10-06 | |
256,03 | SEK | 2020-10-07 | |
256,08 | SEK | 2023-08-22 | |
256,24 | SEK | 2022-12-23 | |
256,28 | SEK | 2023-09-25 | |
256,31 | SEK | 2022-12-19 | |
256,33 | SEK | 2022-12-21 | |
256,35 | SEK | 2020-10-08 | |
256,70 | SEK | 2023-08-23 | |
256,75 | SEK | 2022-08-26 | |
256,78 | SEK | 2020-10-14 | |
256,84 | SEK | 2020-10-20 | |
256,92 | SEK | 2020-02-06 | |
256,95 | SEK | 2023-08-25 | |
257,17 | SEK | 2023-09-13 | |
257,22 | SEK | 2020-02-10 | |
257,26 | SEK | 2020-10-12 | |
257,35 | SEK | 2022-09-12 | |
257,43 | SEK | 2023-08-24 | |
257,48 | SEK | 2023-09-29 | |
257,75 | SEK | 2020-02-05 | |
257,79 | SEK | 2022-12-28 | |
258,03 | SEK | 2022-12-27 | |
258,03 | SEK | 2022-05-12 | |
258,24 | SEK | 2023-11-09 | |
258,26 | SEK | 2023-03-17 | |
258,40 | SEK | 2022-08-23 | |
258,48 | SEK | 2023-08-17 | |
258,52 | SEK | 2023-09-19 | |
258,65 | SEK | 2023-10-10 | |
258,74 | SEK | 2022-12-30 | |
258,77 | SEK | 2023-09-08 | |
258,78 | SEK | 2022-07-26 | |
258,79 | SEK | 2023-08-28 | |
258,80 | SEK | 2022-05-06 | |
258,95 | SEK | 2022-07-21 | |
258,98 | SEK | 2023-09-22 | |
259,01 | SEK | 2023-09-12 | |
259,06 | SEK | 2023-01-02 | |
259,16 | SEK | 2022-12-16 | |
259,19 | SEK | 2022-08-24 | |
259,21 | SEK | 2022-11-17 | |
259,22 | SEK | 2022-08-25 | |
259,31 | SEK | 2022-05-10 | |
259,33 | SEK | 2023-09-18 | |
259,36 | SEK | 2023-10-16 | |
259,54 | SEK | 2022-07-27 | |
259,61 | SEK | 2020-11-10 | |
259,69 | SEK | 2023-09-14 | |
259,77 | SEK | 2022-12-29 | |
259,88 | SEK | 2023-09-11 | |
259,91 | SEK | 2023-10-13 | |
259,92 | SEK | 2023-08-29 | |
259,93 | SEK | 2023-09-07 | |
260,11 | SEK | 2023-10-11 | |
260,25 | SEK | 2020-12-21 | |
260,34 | SEK | 2022-05-11 | |
260,36 | SEK | 2023-03-30 | |
260,50 | SEK | 2020-11-12 | |
260,54 | SEK | 2020-02-13 | |
260,56 | SEK | 2023-04-05 | |
260,57 | SEK | 2020-02-11 | |
260,71 | SEK | 2022-08-22 | |
260,82 | SEK | 2020-11-13 | |
261,03 | SEK | 2023-08-30 | |
261,22 | SEK | 2023-09-21 | |
261,24 | SEK | 2020-02-12 | |
261,29 | SEK | 2023-09-15 | |
261,36 | SEK | 2022-06-10 | |
261,42 | SEK | 2020-11-09 | |
261,68 | SEK | 2023-09-01 | |
261,69 | SEK | 2022-12-08 | |
261,81 | SEK | 2020-11-11 | |
261,87 | SEK | 2023-09-20 | |
261,96 | SEK | 2023-03-20 | |
262,00 | SEK | 2023-04-06 | |
262,02 | SEK | 2022-08-09 | |
262,02 | SEK | 2023-08-31 | |
262,03 | SEK | 2023-08-16 | |
262,20 | SEK | 2022-12-07 | |
262,24 | SEK | 2022-07-25 | |
262,30 | SEK | 2023-11-14 | |
262,32 | SEK | 2020-11-17 | |
262,37 | SEK | 2023-03-15 | |
262,42 | SEK | 2022-07-22 | |
262,49 | SEK | 2020-02-14 | |
262,68 | SEK | 2020-12-22 | |
262,68 | SEK | 2023-03-16 | |
262,71 | SEK | 2023-08-15 | |
262,74 | SEK | 2023-09-05 | |
262,78 | SEK | 2023-06-27 | |
262,85 | SEK | 2023-01-03 | |
262,90 | SEK | 2022-11-16 | |
262,90 | SEK | 2022-11-18 | |
262,94 | SEK | 2020-02-17 | |
262,96 | SEK | 2022-11-21 | |
262,98 | SEK | 2020-02-18 | |
263,01 | SEK | 2022-08-02 | |
263,03 | SEK | 2020-02-21 | |
263,15 | SEK | 2022-07-28 | |
263,22 | SEK | 2023-09-04 | |
263,34 | SEK | 2020-12-11 | |
263,37 | SEK | 2022-08-05 | |
263,43 | SEK | 2023-09-06 | |
263,57 | SEK | 2022-12-15 | |
263,60 | SEK | 2020-11-25 | |
263,68 | SEK | 2022-11-22 | |
263,72 | SEK | 2023-08-08 | |
263,75 | SEK | 2020-11-19 | |
263,77 | SEK | 2020-12-03 | |
263,81 | SEK | 2023-04-03 | |
263,82 | SEK | 2020-11-16 | |
263,84 | SEK | 2020-12-15 | |
263,87 | SEK | 2022-11-30 | |
263,88 | SEK | 2022-11-29 | |
263,89 | SEK | 2023-10-12 | |
263,92 | SEK | 2020-11-18 | |
263,97 | SEK | 2020-12-04 | |
263,98 | SEK | 2022-11-10 | |
264,06 | SEK | 2020-12-16 | |
264,11 | SEK | 2020-12-14 | |
264,15 | SEK | 2020-12-23 | |
264,15 | SEK | 2023-06-22 | |
264,16 | SEK | 2023-11-16 | |
264,23 | SEK | 2020-11-20 | |
264,24 | SEK | 2023-05-10 | |
264,28 | SEK | 2022-05-25 | |
264,39 | SEK | 2020-11-24 | |
264,43 | SEK | 2022-12-12 | |
264,44 | SEK | 2022-05-19 | |
264,45 | SEK | 2020-12-10 | |
264,47 | SEK | 2023-03-21 | |
264,50 | SEK | 2022-11-28 | |
264,50 | SEK | 2023-06-26 | |
264,52 | SEK | 2022-08-03 | |
264,53 | SEK | 2020-11-23 | |
264,56 | SEK | 2023-08-07 | |
264,56 | SEK | 2023-08-14 | |
264,57 | SEK | 2023-08-03 | |
264,60 | SEK | 2023-08-04 | |
264,64 | SEK | 2020-11-26 | |
264,66 | SEK | 2023-01-04 | |
264,71 | SEK | 2020-12-07 | |
264,78 | SEK | 2023-03-31 | |
264,95 | SEK | 2023-07-17 | |
265,01 | SEK | 2023-03-22 | |
265,06 | SEK | 2022-11-23 | |
265,09 | SEK | 2020-02-20 | |
265,10 | SEK | 2020-02-19 | |
265,19 | SEK | 2023-08-11 | |
265,32 | SEK | 2020-12-02 | |
265,36 | SEK | 2020-12-08 | |
265,38 | SEK | 2023-07-10 | |
265,39 | SEK | 2020-11-27 | |
265,42 | SEK | 2020-12-01 | |
265,48 | SEK | 2020-12-18 | |
265,60 | SEK | 2020-12-17 | |
265,60 | SEK | 2020-11-30 | |
265,80 | SEK | 2023-04-11 | |
265,81 | SEK | 2023-08-09 | |
265,83 | SEK | 2023-07-11 | |
265,85 | SEK | 2023-11-15 | |
265,88 | SEK | 2023-03-13 | |
265,89 | SEK | 2022-12-09 | |
265,90 | SEK | 2023-06-01 | |
265,96 | SEK | 2022-11-24 | |
266,06 | SEK | 2022-11-15 | |
266,21 | SEK | 2023-07-06 | |
266,24 | SEK | 2023-04-04 | |
266,26 | SEK | 2022-12-06 | |
266,29 | SEK | 2023-04-26 | |
266,31 | SEK | 2022-05-16 | |
266,31 | SEK | 2023-07-07 | |
266,48 | SEK | 2022-08-19 | |
266,52 | SEK | 2023-11-17 | |
266,53 | SEK | 2022-05-13 | |
266,55 | SEK | 2023-11-21 | |
266,62 | SEK | 2023-06-21 | |
266,64 | SEK | 2023-01-05 | |
266,66 | SEK | 2022-08-10 | |
266,72 | SEK | 2022-11-25 | |
266,76 | SEK | 2023-05-09 | |
266,76 | SEK | 2020-12-09 | |
266,85 | SEK | 2023-05-31 | |
266,89 | SEK | 2022-08-01 | |
266,90 | SEK | 2023-05-24 | |
266,90 | SEK | 2023-07-14 | |
266,97 | SEK | 2023-04-13 | |
267,03 | SEK | 2023-07-20 | |
267,10 | SEK | 2022-12-01 | |
267,18 | SEK | 2023-07-18 | |
267,19 | SEK | 2023-07-21 | |
267,25 | SEK | 2023-05-25 | |
267,29 | SEK | 2023-06-28 | |
267,47 | SEK | 2022-12-02 | |
267,51 | SEK | 2022-08-17 | |
267,56 | SEK | 2020-12-28 | |
267,66 | SEK | 2022-08-08 | |
267,79 | SEK | 2023-05-11 | |
267,93 | SEK | 2023-08-02 | |
267,96 | SEK | 2023-07-19 | |
267,98 | SEK | 2022-05-18 | |
268,00 | SEK | 2023-04-25 | |
268,07 | SEK | 2023-04-12 | |
268,07 | SEK | 2023-05-29 | |
268,11 | SEK | 2023-08-10 | |
268,19 | SEK | 2023-11-20 | |
268,23 | SEK | 2023-04-21 | |
268,26 | SEK | 2023-04-20 | |
268,27 | SEK | 2023-07-12 | |
268,36 | SEK | 2022-08-04 | |
268,43 | SEK | 2022-11-14 | |
268,47 | SEK | 2022-05-23 | |
268,48 | SEK | 2022-11-11 | |
268,48 | SEK | 2023-11-28 | |
268,52 | SEK | 2023-05-17 | |
268,61 | SEK | 2023-05-26 | |
268,65 | SEK | 2023-05-16 | |
268,77 | SEK | 2023-11-22 | |
268,90 | SEK | 2023-07-24 | |
268,92 | SEK | 2023-05-12 | |
268,98 | SEK | 2023-07-13 | |
269,02 | SEK | 2022-05-24 | |
269,15 | SEK | 2020-12-29 | |
269,23 | SEK | 2023-07-26 | |
269,27 | SEK | 2022-08-18 | |
269,29 | SEK | 2023-05-04 | |
269,30 | SEK | 2020-12-30 | |
269,31 | SEK | 2022-08-11 | |
269,32 | SEK | 2023-05-30 | |
269,43 | SEK | 2021-01-05 | |
269,62 | SEK | 2022-06-09 | |
269,63 | SEK | 2023-07-05 | |
269,72 | SEK | 2022-07-29 | |
269,75 | SEK | 2022-05-20 | |
269,84 | SEK | 2023-04-24 | |
269,86 | SEK | 2023-11-24 | |
269,93 | SEK | 2023-11-23 | |
269,95 | SEK | 2023-05-15 | |
269,96 | SEK | 2022-12-05 | |
270,01 | SEK | 2023-03-10 | |
270,09 | SEK | 2022-08-12 | |
270,17 | SEK | 2023-04-19 | |
270,23 | SEK | 2023-06-29 | |
270,29 | SEK | 2023-06-20 | |
270,31 | SEK | 2023-05-03 | |
270,32 | SEK | 2023-05-08 | |
270,32 | SEK | 2023-08-01 | |
270,38 | SEK | 2023-11-27 | |
270,49 | SEK | 2023-07-03 | |
270,49 | SEK | 2023-03-14 | |
270,63 | SEK | 2022-05-05 | |
270,75 | SEK | 2022-08-16 | |
270,81 | SEK | 2022-05-17 | |
270,82 | SEK | 2022-08-15 | |
270,84 | SEK | 2023-05-02 | |
270,88 | SEK | 2022-05-04 | |
270,89 | SEK | 2023-05-05 | |
271,00 | SEK | 2023-11-29 | |
271,01 | SEK | 2023-11-30 | |
271,40 | SEK | 2022-12-14 | |
271,45 | SEK | 2023-07-25 | |
271,50 | SEK | 2023-04-18 | |
271,50 | SEK | 2021-01-04 | |
271,54 | SEK | 2023-04-27 | |
271,58 | SEK | 2023-04-17 | |
271,63 | SEK | 2023-07-31 | |
271,79 | SEK | 2023-06-19 | |
271,88 | SEK | 2023-01-09 | |
271,97 | SEK | 2023-07-04 | |
271,97 | SEK | 2023-07-28 | |
272,00 | SEK | 2022-06-07 | |
272,09 | SEK | 2023-12-01 | |
272,23 | SEK | 2023-01-10 | |
272,41 | SEK | 2023-06-30 | |
272,42 | SEK | 2023-04-14 | |
272,57 | SEK | 2023-05-23 | |
272,63 | SEK | 2023-05-22 | |
272,65 | SEK | 2023-06-02 | |
272,87 | SEK | 2023-07-27 | |
272,92 | SEK | 2023-04-28 | |
272,93 | SEK | 2022-12-13 | |
273,07 | SEK | 2022-05-03 | |
273,18 | SEK | 2021-01-07 | |
273,21 | SEK | 2023-12-04 | |
273,76 | SEK | 2022-06-02 | |
273,84 | SEK | 2023-06-08 | |
273,86 | SEK | 2023-06-15 | |
273,94 | SEK | 2022-05-02 | |
274,00 | SEK | 2023-06-12 | |
274,07 | SEK | 2023-02-24 | |
274,12 | SEK | 2021-01-11 | |
274,13 | SEK | 2022-05-27 | |
274,18 | SEK | 2023-05-19 | |
274,25 | SEK | 2023-06-09 | |
274,28 | SEK | 2022-06-01 | |
274,44 | SEK | 2023-12-05 | |
274,50 | SEK | 2023-06-05 | |
274,61 | SEK | 2022-06-08 | |
274,66 | SEK | 2021-01-12 | |
274,78 | SEK | 2021-01-29 | |
274,90 | SEK | 2023-01-20 | |
275,08 | SEK | 2022-03-08 | |
275,13 | SEK | 2022-04-28 | |
275,16 | SEK | 2023-06-16 | |
275,65 | SEK | 2022-06-03 | |
275,65 | SEK | 2023-01-31 | |
275,73 | SEK | 2021-01-15 | |
275,85 | SEK | 2023-06-14 | |
275,87 | SEK | 2021-01-27 | |
275,92 | SEK | 2023-06-07 | |
275,93 | SEK | 2023-02-22 | |
276,00 | SEK | 2023-03-02 | |
276,11 | SEK | 2022-05-31 | |
276,11 | SEK | 2021-01-18 | |
276,21 | SEK | 2021-01-13 | |
276,24 | SEK | 2023-06-13 | |
276,26 | SEK | 2022-04-27 | |
276,26 | SEK | 2023-01-19 | |
276,39 | SEK | 2023-01-11 | |
276,44 | SEK | 2021-01-19 | |
276,56 | SEK | 2023-01-25 | |
276,62 | SEK | 2021-01-08 | |
276,92 | SEK | 2021-01-28 | |
276,94 | SEK | 2024-01-17 | |
276,97 | SEK | 2023-02-10 | |
277,29 | SEK | 2021-01-25 | |
277,37 | SEK | 2023-01-26 | |
277,52 | SEK | 2022-05-30 | |
277,56 | SEK | 2021-01-14 | |
277,66 | SEK | 2022-04-26 | |
277,71 | SEK | 2023-02-28 | |
277,73 | SEK | 2023-03-01 | |
277,75 | SEK | 2023-01-30 | |
278,02 | SEK | 2023-01-13 | |
278,03 | SEK | 2023-01-27 | |
278,04 | SEK | 2023-01-24 | |
278,06 | SEK | 2024-01-19 | |
278,09 | SEK | 2023-12-07 | |
278,23 | SEK | 2023-03-08 | |
278,24 | SEK | 2023-01-23 | |
278,30 | SEK | 2023-12-06 | |
278,42 | SEK | 2023-02-27 | |
278,43 | SEK | 2022-03-04 | |
278,46 | SEK | 2023-03-09 | |
278,47 | SEK | 2021-02-01 | |
278,54 | SEK | 2023-02-21 | |
278,67 | SEK | 2022-03-07 | |
278,93 | SEK | 2023-01-17 | |
278,99 | SEK | 2021-02-23 | |
279,18 | SEK | 2023-02-23 | |
279,19 | SEK | 2023-02-01 | |
279,24 | SEK | 2021-01-20 | |
279,41 | SEK | 2021-01-22 | |
279,51 | SEK | 2024-01-18 | |
279,60 | SEK | 2021-01-21 | |
279,97 | SEK | 2022-03-15 | |
280,02 | SEK | 2023-12-08 | |
280,03 | SEK | 2021-01-26 | |
280,20 | SEK | 2024-01-22 | |
280,25 | SEK | 2023-01-12 | |
280,33 | SEK | 2021-02-09 | |
280,38 | SEK | 2023-01-16 | |
280,43 | SEK | 2022-04-25 | |
280,49 | SEK | 2023-12-13 | |
280,55 | SEK | 2023-02-20 | |
280,63 | SEK | 2023-03-03 | |
280,87 | SEK | 2023-02-13 | |
280,97 | SEK | 2022-04-29 | |
281,07 | SEK | 2021-02-26 | |
281,08 | SEK | 2021-02-02 | |
281,13 | SEK | 2023-02-09 | |
281,13 | SEK | 2023-12-12 | |
281,16 | SEK | 2023-03-07 | |
281,19 | SEK | 2023-02-16 | |
281,48 | SEK | 2023-02-15 | |
281,51 | SEK | 2021-02-10 | |
281,53 | SEK | 2021-02-05 | |
281,83 | SEK | 2023-03-06 | |
281,95 | SEK | 2024-01-16 | |
281,98 | SEK | 2023-02-17 | |
282,13 | SEK | 2021-02-18 | |
282,20 | SEK | 2021-02-11 | |
282,21 | SEK | 2023-12-11 | |
282,22 | SEK | 2022-03-09 | |
282,40 | SEK | 2021-02-24 | |
282,48 | SEK | 2021-02-08 | |
282,51 | SEK | 2023-01-18 | |
282,52 | SEK | 2023-02-14 | |
282,55 | SEK | 2024-01-23 | |
282,78 | SEK | 2021-02-04 | |
282,83 | SEK | 2021-02-03 | |
283,19 | SEK | 2023-02-07 | |
283,51 | SEK | 2024-01-15 | |
283,56 | SEK | 2021-02-12 | |
283,57 | SEK | 2024-01-24 | |
283,61 | SEK | 2022-02-24 | |
283,78 | SEK | 2021-02-25 | |
283,83 | SEK | 2021-02-22 | |
283,86 | SEK | 2024-01-05 | |
284,24 | SEK | 2021-02-19 | |
284,34 | SEK | 2024-01-09 | |
284,36 | SEK | 2023-02-06 | |
284,41 | SEK | 2024-01-10 | |
284,54 | SEK | 2021-02-17 | |
284,54 | SEK | 2021-03-25 | |
284,67 | SEK | 2023-02-08 | |
284,70 | SEK | 2024-01-25 | |
284,80 | SEK | 2022-03-10 | |
285,04 | SEK | 2024-01-03 | |
285,46 | SEK | 2024-02-13 | |
285,54 | SEK | 2024-01-11 | |
285,59 | SEK | 2024-02-05 | |
286,00 | SEK | 2022-03-24 | |
286,02 | SEK | 2024-01-08 | |
286,07 | SEK | 2021-03-01 | |
286,09 | SEK | 2021-03-18 | |
286,21 | SEK | 2021-02-15 | |
286,25 | SEK | 2021-02-16 | |
286,29 | SEK | 2021-03-23 | |
286,32 | SEK | 2024-02-06 | |
286,35 | SEK | 2024-01-26 | |
286,42 | SEK | 2022-03-25 | |
286,44 | SEK | 2021-03-05 | |
286,47 | SEK | 2021-03-19 | |
286,48 | SEK | 2024-01-04 | |
286,60 | SEK | 2024-02-09 | |
286,67 | SEK | 2023-02-02 | |
286,77 | SEK | 2024-01-12 | |
287,02 | SEK | 2024-01-30 | |
287,02 | SEK | 2022-04-22 | |
287,05 | SEK | 2021-03-24 | |
287,10 | SEK | 2021-03-22 | |
287,41 | SEK | 2021-03-04 | |
287,49 | SEK | 2023-12-14 | |
287,53 | SEK | 2024-02-14 | |
287,59 | SEK | 2024-01-29 | |
287,65 | SEK | 2024-01-31 | |
287,67 | SEK | 2024-02-07 | |
287,78 | SEK | 2022-04-19 | |
288,00 | SEK | 2023-12-21 | |
288,05 | SEK | 2021-03-03 | |
288,06 | SEK | 2024-02-08 | |
288,16 | SEK | 2022-03-03 | |
288,21 | SEK | 2023-02-03 | |
288,50 | SEK | 2024-02-02 | |
288,66 | SEK | 2022-04-13 | |
288,67 | SEK | 2024-02-12 | |
288,68 | SEK | 2021-03-29 | |
288,72 | SEK | 2024-02-01 | |
288,73 | SEK | 2022-04-06 | |
288,73 | SEK | 2022-03-11 | |
289,08 | SEK | 2021-03-26 | |
289,12 | SEK | 2022-03-28 | |
289,21 | SEK | 2023-12-18 | |
289,29 | SEK | 2021-03-08 | |
289,37 | SEK | 2021-03-02 | |
289,49 | SEK | 2022-04-14 | |
289,62 | SEK | 2022-03-23 | |
289,94 | SEK | 2022-04-11 | |
290,03 | SEK | 2021-03-30 | |
290,09 | SEK | 2024-02-15 | |
290,27 | SEK | 2022-04-12 | |
290,31 | SEK | 2023-12-15 | |
290,43 | SEK | 2023-12-22 | |
290,52 | SEK | 2022-03-02 | |
290,77 | SEK | 2022-04-20 | |
290,80 | SEK | 2022-03-16 | |
291,04 | SEK | 2023-12-20 | |
291,08 | SEK | 2021-03-31 | |
291,22 | SEK | 2023-12-19 | |
291,37 | SEK | 2024-02-20 | |
291,47 | SEK | 2024-02-21 | |
291,51 | SEK | 2023-12-27 | |
291,57 | SEK | 2022-03-17 | |
291,64 | SEK | 2024-01-02 | |
292,09 | SEK | 2022-04-08 | |
292,23 | SEK | 2022-02-28 | |
292,26 | SEK | 2023-12-28 | |
292,39 | SEK | 2024-03-18 | |
292,47 | SEK | 2024-03-19 | |
292,56 | SEK | 2022-03-31 | |
292,58 | SEK | 2024-02-16 | |
292,68 | SEK | 2024-02-19 | |
292,80 | SEK | 2022-03-01 | |
292,82 | SEK | 2021-03-09 | |
293,16 | SEK | 2023-12-29 | |
293,34 | SEK | 2022-04-07 | |
293,38 | SEK | 2022-03-30 | |
293,45 | SEK | 2021-04-01 | |
293,56 | SEK | 2022-02-25 | |
293,59 | SEK | 2024-04-19 | |
293,86 | SEK | 2024-03-14 | |
293,92 | SEK | 2024-04-25 | |
293,92 | SEK | 2024-04-16 | |
293,94 | SEK | 2022-03-18 | |
294,00 | SEK | 2022-04-21 | |
294,05 | SEK | 2024-03-20 | |
294,21 | SEK | 2024-04-18 | |
294,23 | SEK | 2022-04-01 | |
294,60 | SEK | 2024-02-22 | |
294,93 | SEK | 2024-02-26 | |
295,04 | SEK | 2021-03-10 | |
295,12 | SEK | 2024-04-22 | |
295,27 | SEK | 2024-02-23 | |
295,27 | SEK | 2024-02-28 | |
295,42 | SEK | 2022-02-21 | |
295,63 | SEK | 2024-03-15 | |
295,66 | SEK | 2022-03-29 | |
296,00 | SEK | 2024-02-27 | |
296,03 | SEK | 2022-03-21 | |
296,18 | SEK | 2022-02-23 | |
296,22 | SEK | 2022-03-22 | |
296,28 | SEK | 2024-04-17 | |
296,62 | SEK | 2024-03-05 | |
296,81 | SEK | 2021-05-04 | |
297,15 | SEK | 2021-04-06 | |
297,37 | SEK | 2022-03-14 | |
297,39 | SEK | 2021-04-07 | |
297,41 | SEK | 2024-02-29 | |
297,51 | SEK | 2024-04-11 | |
297,60 | SEK | 2022-04-04 | |
297,63 | SEK | 2021-05-11 | |
297,84 | SEK | 2024-04-23 | |
297,91 | SEK | 2024-03-04 | |
298,21 | SEK | 2024-04-10 | |
298,22 | SEK | 2021-05-19 | |
298,24 | SEK | 2021-05-12 | |
298,27 | SEK | 2022-04-05 | |
298,34 | SEK | 2024-03-01 | |
298,40 | SEK | 2024-04-05 | |
298,47 | SEK | 2024-03-06 | |
298,86 | SEK | 2021-03-12 | |
298,93 | SEK | 2024-04-12 | |
299,10 | SEK | 2021-03-17 | |
299,16 | SEK | 2024-03-07 | |
299,18 | SEK | 2021-04-12 | |
299,30 | SEK | 2024-04-24 | |
299,31 | SEK | 2021-04-30 | |
299,35 | SEK | 2024-05-02 | |
299,44 | SEK | 2021-03-11 | |
299,56 | SEK | 2021-04-08 | |
299,60 | SEK | 2022-02-22 | |
299,86 | SEK | 2024-04-03 | |
299,93 | SEK | 2024-04-26 | |
300,06 | SEK | 2021-03-15 | |
300,10 | SEK | 2021-04-21 | |
300,34 | SEK | 2024-04-02 | |
300,37 | SEK | 2024-03-21 | |
300,38 | SEK | 2021-04-20 | |
300,58 | SEK | 2021-05-06 | |
300,78 | SEK | 2021-04-09 | |
300,94 | SEK | 2024-04-15 | |
301,04 | SEK | 2024-03-11 | |
301,07 | SEK | 2021-05-14 | |
301,11 | SEK | 2021-05-17 | |
301,16 | SEK | 2024-04-09 | |
301,24 | SEK | 2024-03-26 | |
301,37 | SEK | 2021-04-14 | |
301,38 | SEK | 2024-03-22 | |
301,48 | SEK | 2021-05-05 | |
301,49 | SEK | 2024-04-08 | |
301,51 | SEK | 2024-04-04 | |
301,51 | SEK | 2024-03-28 | |
301,54 | SEK | 2024-03-25 | |
301,56 | SEK | 2021-03-16 | |
301,64 | SEK | 2021-05-03 | |
301,86 | SEK | 2021-04-13 | |
301,90 | SEK | 2021-04-28 | |
302,12 | SEK | 2024-03-08 | |
302,13 | SEK | 2024-05-03 | |
302,15 | SEK | 2021-04-22 | |
302,31 | SEK | 2024-04-29 | |
302,59 | SEK | 2021-04-15 | |
302,71 | SEK | 2024-04-30 | |
302,77 | SEK | 2021-05-26 | |
302,79 | SEK | 2021-04-29 | |
302,92 | SEK | 2021-05-20 | |
302,99 | SEK | 2021-04-23 | |
303,25 | SEK | 2024-03-27 | |
303,26 | SEK | 2022-02-18 | |
303,35 | SEK | 2021-05-18 | |
303,39 | SEK | 2021-04-27 | |
303,67 | SEK | 2024-05-06 | |
303,83 | SEK | 2021-05-07 | |
304,39 | SEK | 2021-04-26 | |
304,41 | SEK | 2021-05-10 | |
304,70 | SEK | 2021-05-21 | |
304,84 | SEK | 2021-05-24 | |
305,01 | SEK | 2024-03-12 | |
305,33 | SEK | 2021-05-27 | |
305,61 | SEK | 2021-05-25 | |
305,95 | SEK | 2021-04-19 | |
306,15 | SEK | 2024-03-13 | |
306,38 | SEK | 2021-06-23 | |
306,53 | SEK | 2024-05-07 | |
306,85 | SEK | 2021-04-16 | |
307,41 | SEK | 2021-06-22 | |
307,58 | SEK | 2021-05-31 | |
307,64 | SEK | 2024-06-19 | |
307,95 | SEK | 2021-05-28 | |
308,12 | SEK | 2024-06-18 | |
308,37 | SEK | 2021-06-21 | |
308,39 | SEK | 2024-05-08 | |
308,55 | SEK | 2024-06-25 | |
308,57 | SEK | 2024-06-17 | |
308,57 | SEK | 2024-06-27 | |
308,85 | SEK | 2022-01-24 | |
308,93 | SEK | 2021-06-24 | |
309,01 | SEK | 2024-06-26 | |
309,01 | SEK | 2024-07-02 | |
309,29 | SEK | 2022-02-14 | |
309,46 | SEK | 2024-06-28 | |
309,49 | SEK | 2021-06-18 | |
309,54 | SEK | 2021-06-28 | |
309,62 | SEK | 2022-02-17 | |
309,68 | SEK | 2024-07-09 | |
309,75 | SEK | 2021-10-11 | |
309,77 | SEK | 2021-06-03 | |
309,90 | SEK | 2021-06-02 | |
309,94 | SEK | 2024-06-14 | |
310,02 | SEK | 2021-10-06 | |
310,09 | SEK | 2024-07-10 | |
310,12 | SEK | 2021-06-04 | |
310,39 | SEK | 2021-06-09 | |
310,40 | SEK | 2022-01-25 | |
310,41 | SEK | 2021-06-07 | |
310,51 | SEK | 2021-10-05 | |
310,65 | SEK | 2024-06-20 | |
310,83 | SEK | 2021-06-01 | |
310,86 | SEK | 2024-07-03 | |
310,89 | SEK | 2021-06-17 | |
311,00 | SEK | 2022-01-28 | |
311,18 | SEK | 2024-07-04 | |
311,25 | SEK | 2024-07-01 | |
311,33 | SEK | 2021-06-10 | |
311,39 | SEK | 2024-07-08 | |
311,55 | SEK | 2021-06-14 | |
311,70 | SEK | 2021-06-08 | |
311,70 | SEK | 2024-06-11 | |
311,71 | SEK | 2021-06-30 | |
312,05 | SEK | 2024-07-05 | |
312,22 | SEK | 2024-06-24 | |
312,28 | SEK | 2021-07-01 | |
312,55 | SEK | 2021-06-11 | |
312,58 | SEK | 2024-06-10 | |
312,59 | SEK | 2021-06-15 | |
312,70 | SEK | 2021-06-29 | |
312,73 | SEK | 2021-10-08 | |
312,75 | SEK | 2024-05-29 | |
312,84 | SEK | 2024-05-10 | |
312,85 | SEK | 2024-05-30 | |
312,94 | SEK | 2021-10-12 | |
312,99 | SEK | 2021-10-04 | |
313,13 | SEK | 2022-02-08 | |
313,13 | SEK | 2024-05-13 | |
313,33 | SEK | 2024-07-11 | |
313,41 | SEK | 2024-06-04 | |
313,45 | SEK | 2021-10-01 | |
313,53 | SEK | 2021-06-16 | |
313,64 | SEK | 2021-09-29 | |
313,76 | SEK | 2024-05-17 | |
313,86 | SEK | 2022-02-16 | |
313,96 | SEK | 2024-06-13 | |
314,09 | SEK | 2021-09-28 | |
314,35 | SEK | 2024-05-31 | |
314,54 | SEK | 2024-06-05 | |
314,56 | SEK | 2021-09-30 | |
314,69 | SEK | 2024-06-07 | |
314,93 | SEK | 2024-05-14 | |
314,99 | SEK | 2021-10-07 | |
315,20 | SEK | 2024-05-16 | |
315,52 | SEK | 2024-06-03 | |
315,58 | SEK | 2021-07-02 | |
315,71 | SEK | 2022-02-15 | |
315,90 | SEK | 2022-02-04 | |
315,97 | SEK | 2024-05-28 | |
316,37 | SEK | 2021-07-05 | |
316,55 | SEK | 2024-05-27 | |
316,56 | SEK | 2024-07-19 | |
316,58 | SEK | 2024-05-24 | |
316,61 | SEK | 2022-02-07 | |
316,74 | SEK | 2024-05-15 | |
316,85 | SEK | 2024-05-21 | |
317,21 | SEK | 2022-01-27 | |
317,73 | SEK | 2024-05-20 | |
317,96 | SEK | 2024-07-15 | |
317,97 | SEK | 2024-05-23 | |
318,03 | SEK | 2022-01-26 | |
318,12 | SEK | 2024-07-17 | |
318,13 | SEK | 2021-07-08 | |
318,20 | SEK | 2024-07-16 | |
318,36 | SEK | 2024-05-22 | |
318,67 | SEK | 2024-06-12 | |
318,68 | SEK | 2021-10-13 | |
318,82 | SEK | 2022-02-11 | |
318,86 | SEK | 2021-09-20 | |
318,92 | SEK | 2021-07-19 | |
319,15 | SEK | 2021-07-06 | |
319,39 | SEK | 2024-07-18 | |
319,73 | SEK | 2022-01-31 | |
319,81 | SEK | 2021-09-21 | |
319,83 | SEK | 2022-02-03 | |
320,04 | SEK | 2022-02-10 | |
320,13 | SEK | 2024-07-12 | |
320,74 | SEK | 2021-07-20 | |
320,88 | SEK | 2021-09-22 | |
321,10 | SEK | 2021-09-27 | |
321,31 | SEK | 2021-07-09 | |
322,19 | SEK | 2022-02-09 | |
322,23 | SEK | 2021-07-07 | |
322,39 | SEK | 2021-10-14 | |
322,52 | SEK | 2022-01-21 | |
323,46 | SEK | 2021-09-24 | |
323,57 | SEK | 2022-02-01 | |
324,69 | SEK | 2021-10-20 | |
325,08 | SEK | 2021-10-18 | |
325,54 | SEK | 2021-10-15 | |
325,57 | SEK | 2022-01-18 | |
325,89 | SEK | 2021-07-16 | |
325,92 | SEK | 2021-07-12 | |
326,29 | SEK | 2021-10-19 | |
326,30 | SEK | 2021-07-15 | |
326,56 | SEK | 2021-09-23 | |
326,63 | SEK | 2021-07-21 | |
326,76 | SEK | 2022-02-02 | |
326,98 | SEK | 2021-07-13 | |
327,13 | SEK | 2021-07-14 | |
328,96 | SEK | 2021-10-21 | |
329,45 | SEK | 2021-09-15 | |
329,93 | SEK | 2021-10-29 | |
330,01 | SEK | 2022-01-20 | |
330,48 | SEK | 2021-09-17 | |
330,66 | SEK | 2021-07-22 | |
330,76 | SEK | 2022-01-19 | |
330,87 | SEK | 2021-10-25 | |
331,34 | SEK | 2021-10-28 | |
331,35 | SEK | 2021-08-19 | |
331,62 | SEK | 2021-09-16 | |
331,91 | SEK | 2021-11-01 | |
331,93 | SEK | 2021-09-14 | |
332,22 | SEK | 2021-09-13 | |
332,31 | SEK | 2021-10-27 | |
332,54 | SEK | 2021-10-26 | |
332,73 | SEK | 2022-01-17 | |
332,77 | SEK | 2021-11-02 | |
332,97 | SEK | 2021-10-22 | |
333,51 | SEK | 2021-09-08 | |
333,54 | SEK | 2021-07-27 | |
333,69 | SEK | 2021-07-28 | |
333,76 | SEK | 2021-07-23 | |
334,42 | SEK | 2021-09-10 | |
334,45 | SEK | 2021-09-09 | |
334,67 | SEK | 2021-11-03 | |
334,72 | SEK | 2021-12-15 | |
334,75 | SEK | 2022-01-14 | |
334,80 | SEK | 2021-07-30 | |
334,88 | SEK | 2021-07-29 | |
334,98 | SEK | 2021-07-26 | |
335,14 | SEK | 2021-08-25 | |
335,27 | SEK | 2021-08-26 | |
335,95 | SEK | 2021-08-23 | |
335,99 | SEK | 2021-12-20 | |
336,00 | SEK | 2021-08-24 | |
336,06 | SEK | 2021-08-02 | |
336,22 | SEK | 2021-09-01 | |
336,35 | SEK | 2021-08-20 | |
336,45 | SEK | 2021-08-27 | |
336,70 | SEK | 2021-08-31 | |
336,89 | SEK | 2021-12-06 | |
337,03 | SEK | 2021-08-16 | |
337,05 | SEK | 2021-12-17 | |
337,27 | SEK | 2022-01-10 | |
337,29 | SEK | 2021-12-14 | |
337,36 | SEK | 2021-08-03 | |
337,39 | SEK | 2021-08-17 | |
337,53 | SEK | 2021-08-18 | |
337,77 | SEK | 2021-08-09 | |
337,88 | SEK | 2021-12-03 | |
337,89 | SEK | 2021-09-07 | |
337,97 | SEK | 2022-01-11 | |
338,03 | SEK | 2021-08-30 | |
338,38 | SEK | 2021-11-04 | |
338,52 | SEK | 2021-09-03 | |
339,31 | SEK | 2021-11-26 | |
339,36 | SEK | 2021-08-06 | |
339,81 | SEK | 2021-12-16 | |
339,90 | SEK | 2021-08-10 | |
339,98 | SEK | 2021-11-10 | |
340,03 | SEK | 2021-12-21 | |
340,07 | SEK | 2021-11-08 | |
340,16 | SEK | 2021-11-05 | |
340,20 | SEK | 2021-11-09 | |
340,51 | SEK | 2021-09-02 | |
340,62 | SEK | 2021-09-06 | |
340,78 | SEK | 2021-08-12 | |
341,24 | SEK | 2021-08-11 | |
341,33 | SEK | 2021-08-13 | |
341,47 | SEK | 2021-12-13 | |
341,61 | SEK | 2021-08-04 | |
341,93 | SEK | 2021-12-22 | |
342,05 | SEK | 2021-12-02 | |
342,41 | SEK | 2021-11-29 | |
342,64 | SEK | 2021-08-05 | |
342,76 | SEK | 2022-01-13 | |
342,79 | SEK | 2022-01-12 | |
343,28 | SEK | 2021-12-10 | |
343,64 | SEK | 2021-11-11 | |
343,99 | SEK | 2021-11-24 | |
344,19 | SEK | 2021-11-30 | |
344,53 | SEK | 2021-12-09 | |
345,29 | SEK | 2021-12-01 | |
346,10 | SEK | 2021-12-07 | |
346,23 | SEK | 2021-12-08 | |
347,73 | SEK | 2021-12-23 | |
348,26 | SEK | 2021-11-12 | |
348,29 | SEK | 2021-11-23 | |
348,46 | SEK | 2022-01-07 | |
349,66 | SEK | 2021-11-25 | |
350,59 | SEK | 2021-11-15 | |
352,61 | SEK | 2021-11-16 | |
352,69 | SEK | 2021-11-17 | |
352,77 | SEK | 2021-11-19 | |
353,01 | SEK | 2021-12-27 | |
353,03 | SEK | 2021-11-18 | |
353,82 | SEK | 2021-11-22 | |
355,07 | SEK | 2021-12-29 | |
355,69 | SEK | 2021-12-30 | |
355,88 | SEK | 2021-12-28 | |
356,51 | SEK | 2022-01-05 | |
358,02 | SEK | 2022-01-03 | |
360,53 | SEK | 2022-01-04 |