Namn | Kurs | Valuta | Datum |
---|---|---|---|
331,98 | SEK | 2021-02-17 | |
328,00 | SEK | 2021-02-16 | |
327,28 | SEK | 2021-02-11 | |
326,31 | SEK | 2021-02-10 | |
326,08 | SEK | 2021-02-18 | |
325,28 | SEK | 2021-02-08 | |
324,98 | SEK | 2021-02-19 | |
324,56 | SEK | 2021-02-09 | |
324,31 | SEK | 2021-02-04 | |
323,83 | SEK | 2021-02-05 | |
323,38 | SEK | 2021-01-20 | |
322,68 | SEK | 2021-02-03 | |
321,20 | SEK | 2021-02-02 | |
319,87 | SEK | 2021-01-25 | |
319,59 | SEK | 2021-01-21 | |
318,41 | SEK | 2021-02-22 | |
317,64 | SEK | 2021-01-19 | |
317,07 | SEK | 2021-02-23 | |
316,41 | SEK | 2021-03-03 | |
316,13 | SEK | 2021-01-27 | |
315,49 | SEK | 2021-01-18 | |
315,33 | SEK | 2021-01-26 | |
315,30 | SEK | 2021-02-24 | |
315,21 | SEK | 2021-03-11 | |
314,29 | SEK | 2021-03-01 | |
314,29 | SEK | 2021-01-22 | |
314,15 | SEK | 2021-02-01 | |
313,99 | SEK | 2021-02-25 | |
313,93 | SEK | 2021-03-16 | |
313,91 | SEK | 2021-01-15 | |
313,37 | SEK | 2021-03-05 | |
312,99 | SEK | 2021-03-02 | |
312,74 | SEK | 2021-03-04 | |
312,65 | SEK | 2021-03-12 | |
312,38 | SEK | 2021-03-15 | |
311,92 | SEK | 2021-01-14 | |
311,44 | SEK | 2021-03-17 | |
311,30 | SEK | 2020-02-19 | |
311,09 | SEK | 2020-01-17 | |
311,07 | SEK | 2020-01-20 | |
310,90 | SEK | 2020-01-13 | |
310,61 | SEK | 2021-03-10 | |
310,40 | SEK | 2020-02-20 | |
309,72 | SEK | 2020-01-14 | |
309,70 | SEK | 2020-01-10 | |
309,63 | SEK | 2020-02-17 | |
309,52 | SEK | 2020-01-16 | |
309,20 | SEK | 2020-02-14 | |
308,78 | SEK | 2020-02-13 | |
308,70 | SEK | 2021-03-08 | |
308,63 | SEK | 2020-01-15 | |
308,58 | SEK | 2021-01-13 | |
308,51 | SEK | 2020-01-22 | |
308,50 | SEK | 2021-03-09 | |
308,31 | SEK | 2021-01-28 | |
308,23 | SEK | 2020-02-18 | |
307,93 | SEK | 2020-02-12 | |
307,33 | SEK | 2020-02-06 | |
307,12 | SEK | 2020-01-09 | |
306,97 | SEK | 2021-02-26 | |
306,70 | SEK | 2020-02-11 | |
306,50 | SEK | 2021-01-12 | |
305,99 | SEK | 2020-01-21 | |
305,89 | SEK | 2022-02-17 | |
305,52 | SEK | 2021-01-11 | |
305,12 | SEK | 2021-04-01 | |
305,09 | SEK | 2020-01-23 | |
305,05 | SEK | 2021-01-29 | |
304,91 | SEK | 2021-06-18 | |
304,48 | SEK | 2022-02-16 | |
304,10 | SEK | 2020-02-05 | |
304,01 | SEK | 2020-02-07 | |
303,98 | SEK | 2020-02-21 | |
303,94 | SEK | 2021-03-18 | |
303,82 | SEK | 2021-06-29 | |
303,76 | SEK | 2022-02-10 | |
303,74 | SEK | 2021-03-19 | |
303,72 | SEK | 2020-01-29 | |
303,24 | SEK | 2020-02-04 | |
302,96 | SEK | 2021-07-01 | |
302,94 | SEK | 2020-02-10 | |
302,88 | SEK | 2021-07-15 | |
302,74 | SEK | 2021-06-28 | |
302,63 | SEK | 2021-04-06 | |
302,55 | SEK | 2022-02-18 | |
302,49 | SEK | 2021-03-30 | |
302,38 | SEK | 2021-06-30 | |
302,33 | SEK | 2020-01-03 | |
302,25 | SEK | 2022-02-11 | |
302,23 | SEK | 2020-01-02 | |
302,01 | SEK | 2022-02-21 | |
301,63 | SEK | 2021-06-17 | |
301,61 | SEK | 2021-03-22 | |
301,56 | SEK | 2020-01-07 | |
301,54 | SEK | 2020-01-08 | |
301,54 | SEK | 2021-03-23 | |
301,15 | SEK | 2022-02-15 | |
301,13 | SEK | 2021-07-16 | |
301,08 | SEK | 2021-01-08 | |
300,58 | SEK | 2021-03-31 | |
300,20 | SEK | 2021-07-02 | |
300,09 | SEK | 2021-06-24 | |
299,86 | SEK | 2021-07-14 | |
299,75 | SEK | 2022-02-14 | |
299,73 | SEK | 2021-04-07 | |
299,56 | SEK | 2021-04-08 | |
299,49 | SEK | 2021-03-29 | |
299,34 | SEK | 2021-06-21 | |
299,22 | SEK | 2019-12-27 | |
299,16 | SEK | 2021-06-23 | |
299,03 | SEK | 2020-02-25 | |
298,88 | SEK | 2020-01-30 | |
298,52 | SEK | 2019-12-23 | |
298,50 | SEK | 2021-07-05 | |
298,27 | SEK | 2021-06-03 | |
298,26 | SEK | 2019-12-30 | |
298,11 | SEK | 2020-02-03 | |
297,94 | SEK | 2021-06-01 | |
297,67 | SEK | 2021-06-22 | |
297,64 | SEK | 2021-07-13 | |
297,64 | SEK | 2021-07-07 | |
297,45 | SEK | 2021-06-02 | |
297,43 | SEK | 2020-02-24 | |
297,37 | SEK | 2020-02-26 | |
297,27 | SEK | 2021-06-16 | |
297,26 | SEK | 2021-04-09 | |
297,26 | SEK | 2019-12-19 | |
297,17 | SEK | 2019-12-18 | |
297,17 | SEK | 2021-03-24 | |
297,09 | SEK | 2021-03-26 | |
297,05 | SEK | 2021-07-22 | |
297,03 | SEK | 2021-06-15 | |
297,03 | SEK | 2021-06-04 | |
296,98 | SEK | 2021-04-12 | |
296,87 | SEK | 2021-06-11 | |
296,84 | SEK | 2022-02-23 | |
296,83 | SEK | 2021-04-15 | |
296,81 | SEK | 2021-04-29 | |
296,81 | SEK | 2019-12-20 | |
296,74 | SEK | 2021-04-16 | |
296,68 | SEK | 2021-04-28 | |
296,67 | SEK | 2021-07-06 | |
296,58 | SEK | 2022-02-22 | |
296,58 | SEK | 2022-01-21 | |
296,46 | SEK | 2021-04-14 | |
296,30 | SEK | 2021-05-31 | |
296,23 | SEK | 2021-04-27 | |
296,14 | SEK | 2020-01-31 | |
296,08 | SEK | 2024-07-16 | |
296,05 | SEK | 2021-04-13 | |
296,01 | SEK | 2022-02-09 | |
295,93 | SEK | 2021-11-16 | |
295,84 | SEK | 2022-01-20 | |
295,82 | SEK | 2021-06-10 | |
295,70 | SEK | 2021-04-23 | |
295,69 | SEK | 2021-04-26 | |
295,60 | SEK | 2021-01-05 | |
295,55 | SEK | 2021-01-04 | |
295,44 | SEK | 2024-07-12 | |
295,43 | SEK | 2021-04-19 | |
295,42 | SEK | 2021-06-07 | |
295,10 | SEK | 2020-12-09 | |
295,08 | SEK | 2024-07-15 | |
294,99 | SEK | 2021-04-20 | |
294,96 | SEK | 2021-06-08 | |
294,86 | SEK | 2021-07-21 | |
294,75 | SEK | 2021-01-07 | |
294,71 | SEK | 2021-04-30 | |
294,70 | SEK | 2019-12-17 | |
294,65 | SEK | 2021-07-19 | |
294,58 | SEK | 2022-01-24 | |
294,45 | SEK | 2021-07-20 | |
294,39 | SEK | 2021-03-25 | |
294,38 | SEK | 2020-12-11 | |
294,35 | SEK | 2022-01-28 | |
294,30 | SEK | 2022-03-01 | |
294,30 | SEK | 2021-05-28 | |
294,29 | SEK | 2021-11-17 | |
294,26 | SEK | 2021-06-09 | |
294,21 | SEK | 2021-09-07 | |
294,13 | SEK | 2021-05-06 | |
294,09 | SEK | 2021-05-05 | |
293,74 | SEK | 2021-04-22 | |
293,72 | SEK | 2021-07-23 | |
293,63 | SEK | 2020-12-08 | |
293,61 | SEK | 2021-09-01 | |
293,57 | SEK | 2022-01-26 | |
293,46 | SEK | 2021-09-10 | |
293,46 | SEK | 2021-05-03 | |
293,44 | SEK | 2021-09-08 | |
293,43 | SEK | 2021-11-19 | |
293,36 | SEK | 2021-05-04 | |
293,28 | SEK | 2022-02-04 | |
293,20 | SEK | 2021-11-22 | |
293,16 | SEK | 2022-01-27 | |
293,08 | SEK | 2022-03-03 | |
293,06 | SEK | 2021-09-02 | |
293,00 | SEK | 2022-01-25 | |
292,99 | SEK | 2021-07-12 | |
292,92 | SEK | 2021-09-06 | |
292,91 | SEK | 2024-07-11 | |
292,87 | SEK | 2021-04-21 | |
292,74 | SEK | 2021-05-07 | |
292,71 | SEK | 2022-01-12 | |
292,71 | SEK | 2021-11-25 | |
292,67 | SEK | 2020-12-16 | |
292,65 | SEK | 2021-11-24 | |
292,52 | SEK | 2022-02-08 | |
292,47 | SEK | 2021-07-09 | |
292,44 | SEK | 2021-11-15 | |
292,35 | SEK | 2020-12-18 | |
292,29 | SEK | 2022-01-17 | |
292,26 | SEK | 2021-11-18 | |
292,24 | SEK | 2024-05-17 | |
292,18 | SEK | 2022-03-02 | |
292,06 | SEK | 2020-12-10 | |
292,04 | SEK | 2019-12-13 | |
291,91 | SEK | 2021-05-27 | |
291,84 | SEK | 2019-12-16 | |
291,75 | SEK | 2020-12-17 | |
291,75 | SEK | 2022-01-19 | |
291,73 | SEK | 2020-12-04 | |
291,71 | SEK | 2021-09-13 | |
291,54 | SEK | 2021-05-26 | |
291,50 | SEK | 2021-08-31 | |
291,48 | SEK | 2022-01-11 | |
291,46 | SEK | 2021-11-23 | |
291,45 | SEK | 2022-02-07 | |
291,23 | SEK | 2022-03-04 | |
291,11 | SEK | 2021-09-03 | |
291,10 | SEK | 2024-07-17 | |
291,08 | SEK | 2020-12-14 | |
291,06 | SEK | 2020-11-24 | |
291,05 | SEK | 2021-11-12 | |
290,96 | SEK | 2021-07-08 | |
290,93 | SEK | 2020-11-23 | |
290,93 | SEK | 2024-07-10 | |
290,85 | SEK | 2024-05-16 | |
290,84 | SEK | 2024-05-20 | |
290,83 | SEK | 2022-01-14 | |
290,78 | SEK | 2022-02-24 | |
290,64 | SEK | 2022-01-18 | |
290,62 | SEK | 2024-07-18 | |
290,61 | SEK | 2021-09-09 | |
290,58 | SEK | 2021-08-10 | |
290,57 | SEK | 2021-10-20 | |
290,51 | SEK | 2020-12-03 | |
290,46 | SEK | 2020-11-26 | |
290,38 | SEK | 2020-12-15 | |
290,21 | SEK | 2021-05-10 | |
290,17 | SEK | 2021-10-19 | |
290,08 | SEK | 2020-11-27 | |
290,04 | SEK | 2022-01-10 | |
290,00 | SEK | 2024-07-09 | |
289,97 | SEK | 2021-12-09 | |
289,85 | SEK | 2024-07-19 | |
289,80 | SEK | 2021-09-14 | |
289,73 | SEK | 2020-11-20 | |
289,71 | SEK | 2021-11-11 | |
289,58 | SEK | 2020-12-30 | |
289,51 | SEK | 2022-02-25 | |
289,50 | SEK | 2020-12-01 | |
289,47 | SEK | 2022-01-13 | |
289,42 | SEK | 2020-11-18 | |
289,37 | SEK | 2021-08-11 | |
289,33 | SEK | 2020-12-07 | |
289,21 | SEK | 2020-12-02 | |
289,12 | SEK | 2024-05-22 | |
289,11 | SEK | 2021-10-25 | |
289,11 | SEK | 2021-12-08 | |
289,08 | SEK | 2021-10-11 | |
289,05 | SEK | 2021-12-10 | |
289,04 | SEK | 2021-05-25 | |
288,90 | SEK | 2021-10-18 | |
288,86 | SEK | 2022-01-04 | |
288,86 | SEK | 2019-11-05 | |
288,83 | SEK | 2019-11-08 | |
288,83 | SEK | 2022-02-28 | |
288,78 | SEK | 2021-10-15 | |
288,75 | SEK | 2020-12-21 | |
288,74 | SEK | 2020-12-23 | |
288,45 | SEK | 2024-05-23 | |
288,41 | SEK | 2024-07-04 | |
288,39 | SEK | 2021-10-21 | |
288,39 | SEK | 2021-08-09 | |
288,39 | SEK | 2021-12-07 | |
288,33 | SEK | 2021-05-12 | |
288,31 | SEK | 2022-01-03 | |
288,26 | SEK | 2021-10-22 | |
288,26 | SEK | 2020-12-22 | |
288,26 | SEK | 2023-02-03 | |
288,25 | SEK | 2019-12-12 | |
288,20 | SEK | 2020-11-16 | |
288,16 | SEK | 2020-11-19 | |
288,09 | SEK | 2021-10-26 | |
288,05 | SEK | 2021-05-21 | |
288,05 | SEK | 2024-05-13 | |
288,02 | SEK | 2021-05-18 | |
287,96 | SEK | 2024-05-14 | |
287,93 | SEK | 2021-12-03 | |
287,84 | SEK | 2021-12-02 | |
287,84 | SEK | 2020-11-25 | |
287,84 | SEK | 2024-05-15 | |
287,73 | SEK | 2024-05-21 | |
287,73 | SEK | 2021-09-17 | |
287,67 | SEK | 2019-11-07 | |
287,63 | SEK | 2023-02-01 | |
287,62 | SEK | 2021-10-12 | |
287,61 | SEK | 2021-10-07 | |
287,53 | SEK | 2020-11-09 | |
287,51 | SEK | 2021-05-20 | |
287,51 | SEK | 2023-02-02 | |
287,38 | SEK | 2021-05-24 | |
287,35 | SEK | 2022-01-07 | |
287,29 | SEK | 2021-08-30 | |
287,28 | SEK | 2020-11-17 | |
287,28 | SEK | 2020-02-27 | |
287,26 | SEK | 2021-10-08 | |
287,17 | SEK | 2019-11-04 | |
287,12 | SEK | 2021-08-12 | |
287,12 | SEK | 2021-08-25 | |
287,01 | SEK | 2023-08-01 | |
287,00 | SEK | 2023-02-08 | |
287,00 | SEK | 2021-08-26 | |
286,99 | SEK | 2021-10-13 | |
286,96 | SEK | 2019-11-06 | |
286,93 | SEK | 2024-07-08 | |
286,85 | SEK | 2021-08-05 | |
286,84 | SEK | 2019-11-25 | |
286,79 | SEK | 2021-09-15 | |
286,79 | SEK | 2022-01-05 | |
286,78 | SEK | 2021-12-13 | |
286,72 | SEK | 2021-08-04 | |
286,67 | SEK | 2023-02-07 | |
286,49 | SEK | 2023-01-27 | |
286,46 | SEK | 2021-09-16 | |
286,44 | SEK | 2019-12-09 | |
286,43 | SEK | 2021-08-27 | |
286,39 | SEK | 2024-07-03 | |
286,36 | SEK | 2021-11-29 | |
286,32 | SEK | 2019-11-12 | |
286,30 | SEK | 2019-11-19 | |
286,25 | SEK | 2020-12-28 | |
286,21 | SEK | 2021-12-01 | |
286,20 | SEK | 2024-07-01 | |
286,19 | SEK | 2023-07-04 | |
286,11 | SEK | 2021-11-10 | |
285,98 | SEK | 2021-08-06 | |
285,97 | SEK | 2023-06-19 | |
285,95 | SEK | 2021-08-24 | |
285,94 | SEK | 2021-07-26 | |
285,93 | SEK | 2021-05-11 | |
285,93 | SEK | 2019-11-28 | |
285,91 | SEK | 2021-11-26 | |
285,91 | SEK | 2023-01-30 | |
285,81 | SEK | 2019-12-11 | |
285,80 | SEK | 2024-07-05 | |
285,79 | SEK | 2020-12-29 | |
285,75 | SEK | 2021-05-17 | |
285,72 | SEK | 2021-09-28 | |
285,71 | SEK | 2024-05-24 | |
285,67 | SEK | 2024-06-28 | |
285,67 | SEK | 2020-11-13 | |
285,56 | SEK | 2019-11-27 | |
285,55 | SEK | 2024-06-26 | |
285,55 | SEK | 2023-07-03 | |
285,50 | SEK | 2021-10-14 | |
285,49 | SEK | 2021-09-27 | |
285,49 | SEK | 2024-05-27 | |
285,43 | SEK | 2021-09-23 | |
285,43 | SEK | 2021-08-13 | |
285,41 | SEK | 2020-11-10 | |
285,40 | SEK | 2023-01-31 | |
285,37 | SEK | 2021-12-14 | |
285,35 | SEK | 2019-10-29 | |
285,32 | SEK | 2020-11-11 | |
285,31 | SEK | 2019-12-10 | |
285,28 | SEK | 2019-11-11 | |
285,21 | SEK | 2021-08-02 | |
285,19 | SEK | 2023-06-20 | |
285,15 | SEK | 2021-09-30 | |
285,14 | SEK | 2021-09-29 | |
285,14 | SEK | 2024-07-02 | |
285,08 | SEK | 2024-05-10 | |
285,04 | SEK | 2019-11-20 | |
284,97 | SEK | 2019-11-18 | |
284,94 | SEK | 2021-08-18 | |
284,92 | SEK | 2019-12-06 | |
284,87 | SEK | 2021-10-27 | |
284,84 | SEK | 2023-02-06 | |
284,75 | SEK | 2019-10-28 | |
284,69 | SEK | 2019-11-22 | |
284,67 | SEK | 2021-09-24 | |
284,67 | SEK | 2022-03-07 | |
284,64 | SEK | 2024-06-20 | |
284,62 | SEK | 2024-06-27 | |
284,54 | SEK | 2023-07-31 | |
284,54 | SEK | 2019-11-26 | |
284,52 | SEK | 2023-07-05 | |
284,50 | SEK | 2021-07-29 | |
284,50 | SEK | 2021-05-14 | |
284,48 | SEK | 2023-07-28 | |
284,43 | SEK | 2019-11-13 | |
284,42 | SEK | 2024-05-08 | |
284,41 | SEK | 2021-08-16 | |
284,40 | SEK | 2021-09-20 | |
284,32 | SEK | 2021-09-21 | |
284,32 | SEK | 2020-11-30 | |
284,25 | SEK | 2021-08-03 | |
284,12 | SEK | 2021-12-28 | |
284,02 | SEK | 2020-11-12 | |
284,00 | SEK | 2024-05-07 | |
283,95 | SEK | 2023-08-03 | |
283,93 | SEK | 2023-06-15 | |
283,89 | SEK | 2019-11-21 | |
283,83 | SEK | 2019-11-29 | |
283,78 | SEK | 2023-06-16 | |
283,75 | SEK | 2019-12-02 | |
283,75 | SEK | 2019-08-01 | |
283,71 | SEK | 2020-03-04 | |
283,69 | SEK | 2023-06-13 | |
283,69 | SEK | 2024-06-19 | |
283,65 | SEK | 2021-12-30 | |
283,64 | SEK | 2019-10-30 | |
283,64 | SEK | 2023-09-15 | |
283,63 | SEK | 2024-05-28 | |
283,38 | SEK | 2023-09-04 | |
283,33 | SEK | 2019-11-14 | |
283,31 | SEK | 2023-08-02 | |
283,28 | SEK | 2023-01-20 | |
283,20 | SEK | 2019-12-05 | |
283,18 | SEK | 2021-12-23 | |
283,18 | SEK | 2021-12-06 | |
283,13 | SEK | 2019-11-15 | |
283,09 | SEK | 2019-10-16 | |
283,08 | SEK | 2024-06-25 | |
283,07 | SEK | 2024-05-06 | |
283,07 | SEK | 2019-07-30 | |
283,03 | SEK | 2021-11-30 | |
283,01 | SEK | 2023-01-16 | |
283,00 | SEK | 2019-10-15 | |
282,94 | SEK | 2023-09-14 | |
282,91 | SEK | 2019-10-17 | |
282,88 | SEK | 2021-12-16 | |
282,82 | SEK | 2021-11-08 | |
282,80 | SEK | 2020-11-06 | |
282,77 | SEK | 2019-07-31 | |
282,75 | SEK | 2021-08-17 | |
282,70 | SEK | 2021-07-30 | |
282,68 | SEK | 2023-01-13 | |
282,62 | SEK | 2020-11-05 | |
282,57 | SEK | 2020-10-14 | |
282,57 | SEK | 2021-11-09 | |
282,55 | SEK | 2021-12-15 | |
282,40 | SEK | 2023-07-06 | |
282,31 | SEK | 2020-03-05 | |
282,29 | SEK | 2019-12-04 | |
282,28 | SEK | 2024-05-03 | |
282,25 | SEK | 2024-06-24 | |
282,25 | SEK | 2019-07-26 | |
282,23 | SEK | 2021-07-28 | |
282,22 | SEK | 2023-09-18 | |
282,19 | SEK | 2019-07-23 | |
282,13 | SEK | 2023-02-09 | |
282,08 | SEK | 2023-06-21 | |
282,06 | SEK | 2019-11-01 | |
282,02 | SEK | 2021-10-28 | |
282,00 | SEK | 2019-07-24 | |
281,99 | SEK | 2021-12-29 | |
281,99 | SEK | 2023-06-14 | |
281,97 | SEK | 2023-06-29 | |
281,93 | SEK | 2019-10-31 | |
281,92 | SEK | 2023-01-12 | |
281,85 | SEK | 2023-09-05 | |
281,81 | SEK | 2023-08-29 | |
281,78 | SEK | 2019-10-14 | |
281,77 | SEK | 2021-10-06 | |
281,74 | SEK | 2024-06-14 | |
281,72 | SEK | 2019-07-25 | |
281,67 | SEK | 2019-12-03 | |
281,63 | SEK | 2021-12-17 | |
281,60 | SEK | 2019-07-29 | |
281,57 | SEK | 2024-05-02 | |
281,48 | SEK | 2023-07-27 | |
281,45 | SEK | 2021-11-04 | |
281,35 | SEK | 2020-10-12 | |
281,35 | SEK | 2023-01-17 | |
281,29 | SEK | 2020-02-28 | |
281,28 | SEK | 2019-10-18 | |
281,27 | SEK | 2021-11-05 | |
281,24 | SEK | 2021-08-23 | |
281,24 | SEK | 2019-10-25 | |
281,22 | SEK | 2023-09-06 | |
281,16 | SEK | 2020-03-03 | |
281,14 | SEK | 2023-06-12 | |
281,11 | SEK | 2023-02-13 | |
281,11 | SEK | 2023-02-10 | |
281,10 | SEK | 2021-08-20 | |
281,04 | SEK | 2021-10-05 | |
281,02 | SEK | 2019-09-16 | |
281,01 | SEK | 2023-06-30 | |
281,01 | SEK | 2024-06-18 | |
280,95 | SEK | 2019-10-22 | |
280,90 | SEK | 2021-08-19 | |
280,90 | SEK | 2021-12-22 | |
280,86 | SEK | 2019-09-13 | |
280,72 | SEK | 2023-01-19 | |
280,71 | SEK | 2019-09-20 | |
280,70 | SEK | 2024-05-29 | |
280,66 | SEK | 2020-10-22 | |
280,63 | SEK | 2023-06-09 | |
280,60 | SEK | 2020-07-09 | |
280,59 | SEK | 2020-10-21 | |
280,59 | SEK | 2019-07-22 | |
280,58 | SEK | 2020-03-02 | |
280,53 | SEK | 2019-09-19 | |
280,50 | SEK | 2023-09-13 | |
280,49 | SEK | 2023-07-07 | |
280,47 | SEK | 2019-09-18 | |
280,46 | SEK | 2021-12-21 | |
280,44 | SEK | 2024-06-17 | |
280,43 | SEK | 2019-09-12 | |
280,42 | SEK | 2024-04-30 | |
280,41 | SEK | 2020-10-13 | |
280,40 | SEK | 2022-03-08 | |
280,40 | SEK | 2022-04-04 | |
280,38 | SEK | 2019-09-27 | |
280,37 | SEK | 2021-10-04 | |
280,36 | SEK | 2019-10-01 | |
280,34 | SEK | 2019-09-23 | |
280,32 | SEK | 2023-02-16 | |
280,26 | SEK | 2019-10-11 | |
280,25 | SEK | 2024-04-29 | |
280,13 | SEK | 2023-06-28 | |
280,13 | SEK | 2023-01-11 | |
280,13 | SEK | 2019-10-24 | |
280,10 | SEK | 2023-09-01 | |
280,07 | SEK | 2023-08-11 | |
280,07 | SEK | 2020-10-29 | |
279,98 | SEK | 2023-01-18 | |
279,95 | SEK | 2023-08-07 | |
279,87 | SEK | 2023-09-12 | |
279,87 | SEK | 2024-06-07 | |
279,87 | SEK | 2020-10-23 | |
279,87 | SEK | 2019-09-11 | |
279,79 | SEK | 2020-10-20 | |
279,67 | SEK | 2023-08-09 | |
279,67 | SEK | 2023-06-07 | |
279,64 | SEK | 2023-08-24 | |
279,64 | SEK | 2021-11-03 | |
279,61 | SEK | 2023-08-04 | |
279,61 | SEK | 2023-02-17 | |
279,57 | SEK | 2019-10-23 | |
279,52 | SEK | 2023-02-14 | |
279,52 | SEK | 2023-08-08 | |
279,32 | SEK | 2023-07-26 | |
279,29 | SEK | 2023-08-10 | |
279,28 | SEK | 2023-09-07 | |
279,24 | SEK | 2023-09-19 | |
279,20 | SEK | 2022-03-10 | |
279,15 | SEK | 2023-08-28 | |
279,11 | SEK | 2020-10-16 | |
279,10 | SEK | 2019-09-17 | |
279,09 | SEK | 2020-10-08 | |
278,99 | SEK | 2023-07-25 | |
278,98 | SEK | 2021-11-01 | |
278,97 | SEK | 2019-09-26 | |
278,95 | SEK | 2020-10-19 | |
278,94 | SEK | 2022-03-09 | |
278,91 | SEK | 2023-06-08 | |
278,91 | SEK | 2019-10-09 | |
278,85 | SEK | 2023-09-11 | |
278,84 | SEK | 2019-10-07 | |
278,82 | SEK | 2020-11-02 | |
278,81 | SEK | 2019-10-21 | |
278,79 | SEK | 2020-11-03 | |
278,77 | SEK | 2020-11-04 | |
278,71 | SEK | 2021-11-02 | |
278,66 | SEK | 2023-07-10 | |
278,61 | SEK | 2023-02-15 | |
278,59 | SEK | 2020-10-26 | |
278,57 | SEK | 2024-06-13 | |
278,49 | SEK | 2021-07-27 | |
278,39 | SEK | 2020-10-27 | |
278,37 | SEK | 2020-10-09 | |
278,34 | SEK | 2023-06-27 | |
278,30 | SEK | 2020-10-15 | |
278,30 | SEK | 2019-09-30 | |
278,28 | SEK | 2020-10-28 | |
278,17 | SEK | 2024-04-10 | |
278,16 | SEK | 2024-05-30 | |
278,16 | SEK | 2024-04-11 | |
278,05 | SEK | 2024-04-12 | |
278,02 | SEK | 2023-08-31 | |
278,02 | SEK | 2021-10-29 | |
277,95 | SEK | 2019-10-08 | |
277,90 | SEK | 2024-04-26 | |
277,84 | SEK | 2019-09-24 | |
277,80 | SEK | 2023-08-30 | |
277,69 | SEK | 2024-03-12 | |
277,62 | SEK | 2023-03-08 | |
277,61 | SEK | 2019-09-09 | |
277,59 | SEK | 2020-10-07 | |
277,47 | SEK | 2024-03-13 | |
277,43 | SEK | 2023-01-10 | |
277,38 | SEK | 2021-12-20 | |
277,37 | SEK | 2023-08-14 | |
277,28 | SEK | 2023-06-05 | |
277,27 | SEK | 2023-03-07 | |
277,25 | SEK | 2024-06-11 | |
277,24 | SEK | 2023-08-25 | |
277,20 | SEK | 2019-10-04 | |
277,15 | SEK | 2019-10-10 | |
277,14 | SEK | 2023-09-08 | |
277,10 | SEK | 2020-07-13 | |
276,98 | SEK | 2020-07-10 | |
276,92 | SEK | 2020-09-16 | |
276,90 | SEK | 2019-09-10 | |
276,88 | SEK | 2023-06-26 | |
276,86 | SEK | 2019-10-02 | |
276,85 | SEK | 2023-07-11 | |
276,80 | SEK | 2020-07-21 | |
276,77 | SEK | 2024-06-03 | |
276,73 | SEK | 2022-03-11 | |
276,71 | SEK | 2019-09-04 | |
276,69 | SEK | 2023-08-23 | |
276,66 | SEK | 2023-01-09 | |
276,60 | SEK | 2020-10-06 | |
276,54 | SEK | 2019-09-05 | |
276,41 | SEK | 2019-09-06 | |
276,34 | SEK | 2023-03-09 | |
276,25 | SEK | 2023-09-22 | |
276,10 | SEK | 2019-10-03 | |
276,09 | SEK | 2023-09-20 | |
276,08 | SEK | 2023-02-20 | |
275,94 | SEK | 2024-04-02 | |
275,84 | SEK | 2022-03-23 | |
275,82 | SEK | 2020-07-08 | |
275,66 | SEK | 2023-01-05 | |
275,64 | SEK | 2023-07-12 | |
275,60 | SEK | 2019-08-02 | |
275,54 | SEK | 2023-03-03 | |
275,46 | SEK | 2023-08-17 | |
275,43 | SEK | 2019-09-02 | |
275,34 | SEK | 2023-03-06 | |
275,27 | SEK | 2023-09-21 | |
275,12 | SEK | 2024-03-11 | |
275,12 | SEK | 2019-09-03 | |
274,95 | SEK | 2023-08-16 | |
274,93 | SEK | 2019-09-25 | |
274,89 | SEK | 2019-08-30 | |
274,82 | SEK | 2024-04-25 | |
274,76 | SEK | 2023-08-15 | |
274,72 | SEK | 2023-07-17 | |
274,72 | SEK | 2023-07-21 | |
274,72 | SEK | 2024-04-05 | |
274,71 | SEK | 2022-03-28 | |
274,69 | SEK | 2022-04-06 | |
274,63 | SEK | 2020-08-26 | |
274,62 | SEK | 2020-09-03 | |
274,58 | SEK | 2020-08-27 | |
274,47 | SEK | 2023-08-18 | |
274,46 | SEK | 2020-09-18 | |
274,45 | SEK | 2020-10-30 | |
274,45 | SEK | 2023-08-22 | |
274,45 | SEK | 2022-04-01 | |
274,44 | SEK | 2024-04-24 | |
274,44 | SEK | 2020-09-17 | |
274,40 | SEK | 2024-06-05 | |
274,29 | SEK | 2020-09-02 | |
274,28 | SEK | 2020-09-15 | |
274,27 | SEK | 2020-08-24 | |
274,08 | SEK | 2023-07-14 | |
274,06 | SEK | 2020-07-06 | |
273,99 | SEK | 2020-08-25 | |
273,99 | SEK | 2023-06-02 | |
273,66 | SEK | 2022-08-31 | |
273,63 | SEK | 2020-09-30 | |
273,58 | SEK | 2024-04-15 | |
273,52 | SEK | 2024-04-09 | |
273,52 | SEK | 2023-07-20 | |
273,46 | SEK | 2023-03-02 | |
273,42 | SEK | 2022-08-26 | |
273,40 | SEK | 2023-02-23 | |
273,34 | SEK | 2024-03-08 | |
273,30 | SEK | 2020-09-28 | |
273,22 | SEK | 2023-07-18 | |
273,21 | SEK | 2022-03-22 | |
273,18 | SEK | 2024-03-28 | |
273,16 | SEK | 2024-04-03 | |
273,15 | SEK | 2022-08-25 | |
273,15 | SEK | 2023-03-01 | |
273,14 | SEK | 2023-07-24 | |
273,02 | SEK | 2024-03-06 | |
272,93 | SEK | 2020-10-05 | |
272,91 | SEK | 2023-07-13 | |
272,86 | SEK | 2023-02-21 | |
272,78 | SEK | 2023-08-21 | |
272,75 | SEK | 2024-06-12 | |
272,63 | SEK | 2020-07-15 | |
272,55 | SEK | 2020-07-07 | |
272,54 | SEK | 2020-08-28 | |
272,54 | SEK | 2024-05-31 | |
272,53 | SEK | 2020-09-23 | |
272,43 | SEK | 2024-02-16 | |
272,41 | SEK | 2023-11-07 | |
272,35 | SEK | 2024-06-04 | |
272,34 | SEK | 2023-07-19 | |
272,33 | SEK | 2022-03-30 | |
272,31 | SEK | 2020-07-23 | |
272,27 | SEK | 2024-03-04 | |
272,26 | SEK | 2024-03-07 | |
272,26 | SEK | 2022-08-29 | |
272,24 | SEK | 2022-08-30 | |
272,22 | SEK | 2022-09-05 | |
272,16 | SEK | 2020-09-14 | |
272,13 | SEK | 2023-09-25 | |
272,09 | SEK | 2020-09-01 | |
272,08 | SEK | 2020-09-25 | |
271,92 | SEK | 2023-05-29 | |
271,89 | SEK | 2023-10-12 | |
271,88 | SEK | 2023-11-06 | |
271,83 | SEK | 2024-03-27 | |
271,80 | SEK | 2024-03-05 | |
271,76 | SEK | 2023-05-30 | |
271,76 | SEK | 2022-03-31 | |
271,73 | SEK | 2020-09-04 | |
271,68 | SEK | 2024-02-06 | |
271,67 | SEK | 2024-02-27 | |
271,56 | SEK | 2020-09-24 | |
271,53 | SEK | 2024-02-21 | |
271,47 | SEK | 2024-02-22 | |
271,46 | SEK | 2024-04-08 | |
271,45 | SEK | 2022-08-22 | |
271,42 | SEK | 2023-11-08 | |
271,41 | SEK | 2020-09-07 | |
271,40 | SEK | 2022-09-01 | |
271,28 | SEK | 2024-03-01 | |
271,26 | SEK | 2024-02-23 | |
271,23 | SEK | 2023-05-26 | |
271,22 | SEK | 2022-08-17 | |
271,21 | SEK | 2020-07-22 | |
271,17 | SEK | 2022-04-08 | |
271,17 | SEK | 2024-04-18 | |
271,11 | SEK | 2022-03-24 | |
271,08 | SEK | 2022-03-29 | |
270,96 | SEK | 2022-08-19 | |
270,95 | SEK | 2024-02-26 | |
270,86 | SEK | 2023-03-10 | |
270,84 | SEK | 2020-07-20 | |
270,77 | SEK | 2024-03-26 | |
270,76 | SEK | 2022-07-08 | |
270,70 | SEK | 2022-03-25 | |
270,69 | SEK | 2022-08-18 | |
270,68 | SEK | 2022-09-06 | |
270,66 | SEK | 2024-02-28 | |
270,64 | SEK | 2022-08-24 | |
270,60 | SEK | 2022-04-13 | |
270,60 | SEK | 2022-05-31 | |
270,60 | SEK | 2020-09-08 | |
270,59 | SEK | 2022-04-07 | |
270,53 | SEK | 2022-08-16 | |
270,53 | SEK | 2023-06-01 | |
270,50 | SEK | 2020-07-17 | |
270,46 | SEK | 2023-11-03 | |
270,40 | SEK | 2023-10-13 | |
270,39 | SEK | 2023-11-15 | |
270,38 | SEK | 2023-03-13 | |
270,38 | SEK | 2019-08-20 | |
270,34 | SEK | 2020-07-14 | |
270,33 | SEK | 2024-02-20 | |
270,23 | SEK | 2024-04-17 | |
270,19 | SEK | 2024-02-19 | |
270,19 | SEK | 2020-09-22 | |
270,18 | SEK | 2019-08-19 | |
270,15 | SEK | 2023-02-22 | |
270,11 | SEK | 2024-02-15 | |
270,07 | SEK | 2020-09-21 | |
269,93 | SEK | 2024-04-23 | |
269,91 | SEK | 2023-10-11 | |
269,90 | SEK | 2022-04-14 | |
269,90 | SEK | 2020-09-29 | |
269,86 | SEK | 2019-08-21 | |
269,84 | SEK | 2024-02-29 | |
269,83 | SEK | 2023-11-23 | |
269,79 | SEK | 2022-09-02 | |
269,75 | SEK | 2023-01-04 | |
269,74 | SEK | 2020-08-06 | |
269,68 | SEK | 2020-08-04 | |
269,66 | SEK | 2024-02-14 | |
269,66 | SEK | 2024-03-22 | |
269,58 | SEK | 2022-03-18 | |
269,57 | SEK | 2019-08-22 | |
269,56 | SEK | 2019-08-29 | |
269,56 | SEK | 2022-07-07 | |
269,53 | SEK | 2019-08-08 | |
269,48 | SEK | 2023-02-24 | |
269,37 | SEK | 2020-08-21 | |
269,36 | SEK | 2024-03-25 | |
269,30 | SEK | 2020-07-29 | |
269,27 | SEK | 2020-09-11 | |
269,25 | SEK | 2022-08-23 | |
269,14 | SEK | 2020-07-28 | |
269,13 | SEK | 2024-04-16 | |
269,13 | SEK | 2023-11-02 | |
269,07 | SEK | 2024-03-21 | |
269,04 | SEK | 2024-02-07 | |
269,04 | SEK | 2022-08-15 | |
268,93 | SEK | 2023-09-27 | |
268,89 | SEK | 2020-08-31 | |
268,87 | SEK | 2023-11-09 | |
268,87 | SEK | 2023-11-22 | |
268,87 | SEK | 2023-05-31 | |
268,77 | SEK | 2024-04-22 | |
268,74 | SEK | 2020-08-05 | |
268,71 | SEK | 2020-09-09 | |
268,65 | SEK | 2022-03-21 | |
268,63 | SEK | 2023-11-13 | |
268,57 | SEK | 2022-04-12 | |
268,39 | SEK | 2024-03-14 | |
268,37 | SEK | 2022-06-10 | |
268,36 | SEK | 2023-11-16 | |
268,22 | SEK | 2023-09-26 | |
268,20 | SEK | 2019-08-23 | |
268,17 | SEK | 2023-11-10 | |
268,15 | SEK | 2022-04-11 | |
268,14 | SEK | 2022-06-09 | |
268,06 | SEK | 2023-05-25 | |
268,01 | SEK | 2022-06-01 | |
267,97 | SEK | 2022-11-30 | |
267,95 | SEK | 2023-11-20 | |
267,92 | SEK | 2019-08-09 | |
267,90 | SEK | 2022-09-13 | |
267,86 | SEK | 2023-12-15 | |
267,81 | SEK | 2024-02-08 | |
267,80 | SEK | 2022-09-09 | |
267,77 | SEK | 2023-10-03 | |
267,68 | SEK | 2024-04-19 | |
267,66 | SEK | 2022-06-08 | |
267,66 | SEK | 2022-03-14 | |
267,66 | SEK | 2023-02-27 | |
267,65 | SEK | 2023-11-17 | |
267,63 | SEK | 2020-09-10 | |
267,47 | SEK | 2020-07-30 | |
267,45 | SEK | 2020-07-16 | |
267,44 | SEK | 2023-09-29 | |
267,43 | SEK | 2023-10-16 | |
267,36 | SEK | 2024-03-18 | |
267,36 | SEK | 2023-01-03 | |
267,35 | SEK | 2023-11-30 | |
267,31 | SEK | 2022-07-11 | |
267,30 | SEK | 2023-11-21 | |
267,25 | SEK | 2022-09-20 | |
267,21 | SEK | 2023-10-17 | |
267,18 | SEK | 2023-11-24 | |
267,17 | SEK | 2022-09-08 | |
267,17 | SEK | 2022-04-29 | |
267,16 | SEK | 2022-09-21 | |
267,15 | SEK | 2024-03-20 | |
267,09 | SEK | 2020-07-03 | |
267,07 | SEK | 2020-08-07 | |
267,05 | SEK | 2022-09-12 | |
267,01 | SEK | 2023-04-11 | |
266,96 | SEK | 2022-12-02 | |
266,95 | SEK | 2024-01-29 | |
266,92 | SEK | 2024-02-05 | |
266,86 | SEK | 2024-02-09 | |
266,78 | SEK | 2023-11-27 | |
266,77 | SEK | 2019-08-16 | |
266,70 | SEK | 2019-08-05 | |
266,66 | SEK | 2020-08-11 | |
266,65 | SEK | 2023-10-10 | |
266,64 | SEK | 2022-03-17 | |
266,63 | SEK | 2022-09-07 | |
266,60 | SEK | 2020-08-18 | |
266,59 | SEK | 2023-10-30 | |
266,55 | SEK | 2020-08-17 | |
266,42 | SEK | 2024-03-15 | |
266,35 | SEK | 2023-10-06 | |
266,32 | SEK | 2022-05-30 | |
266,25 | SEK | 2019-08-06 | |
266,23 | SEK | 2022-12-09 | |
266,23 | SEK | 2024-01-02 | |
266,22 | SEK | 2019-08-28 | |
266,18 | SEK | 2023-12-01 | |
266,11 | SEK | 2023-10-18 | |
266,04 | SEK | 2023-12-29 | |
266,00 | SEK | 2023-02-28 | |
265,98 | SEK | 2020-08-03 | |
265,94 | SEK | 2022-07-06 | |
265,91 | SEK | 2024-01-25 | |
265,87 | SEK | 2024-01-15 | |
265,86 | SEK | 2023-09-28 | |
265,81 | SEK | 2023-11-14 | |
265,81 | SEK | 2022-09-14 | |
265,79 | SEK | 2023-10-27 | |
265,79 | SEK | 2023-10-04 | |
265,72 | SEK | 2020-07-31 | |
265,69 | SEK | 2023-03-17 | |
265,65 | SEK | 2022-12-05 | |
265,62 | SEK | 2024-01-03 | |
265,61 | SEK | 2023-05-23 | |
265,59 | SEK | 2024-03-19 | |
265,59 | SEK | 2023-04-06 | |
265,56 | SEK | 2023-11-01 | |
265,55 | SEK | 2022-06-02 | |
265,54 | SEK | 2023-05-22 | |
265,52 | SEK | 2023-12-04 | |
265,52 | SEK | 2020-08-14 | |
265,49 | SEK | 2022-09-15 | |
265,48 | SEK | 2022-09-22 | |
265,46 | SEK | 2023-10-09 | |
265,45 | SEK | 2023-05-24 | |
265,44 | SEK | 2022-06-28 | |
265,42 | SEK | 2022-05-03 | |
265,36 | SEK | 2020-08-12 | |
265,35 | SEK | 2022-12-06 | |
265,34 | SEK | 2020-08-13 | |
265,32 | SEK | 2019-08-07 | |
265,21 | SEK | 2022-07-05 | |
265,21 | SEK | 2024-01-16 | |
265,20 | SEK | 2019-08-12 | |
265,19 | SEK | 2022-06-27 | |
265,18 | SEK | 2022-12-01 | |
265,16 | SEK | 2019-08-14 | |
265,09 | SEK | 2020-08-19 | |
265,06 | SEK | 2023-10-25 | |
265,04 | SEK | 2024-01-04 | |
265,04 | SEK | 2020-07-27 | |
265,03 | SEK | 2019-08-15 | |
264,92 | SEK | 2019-08-13 | |
264,85 | SEK | 2023-11-28 | |
264,85 | SEK | 2023-10-05 | |
264,84 | SEK | 2022-12-08 | |
264,80 | SEK | 2020-07-02 | |
264,78 | SEK | 2023-10-24 | |
264,76 | SEK | 2022-06-15 | |
264,76 | SEK | 2019-08-26 | |
264,73 | SEK | 2020-07-24 | |
264,71 | SEK | 2023-11-29 | |
264,68 | SEK | 2019-08-27 | |
264,64 | SEK | 2023-12-19 | |
264,62 | SEK | 2023-03-31 | |
264,61 | SEK | 2020-08-20 | |
264,56 | SEK | 2024-01-05 | |
264,51 | SEK | 2024-01-12 | |
264,50 | SEK | 2022-08-12 | |
264,47 | SEK | 2023-03-22 | |
264,35 | SEK | 2023-03-14 | |
264,33 | SEK | 2024-01-26 | |
264,29 | SEK | 2024-01-24 | |
264,26 | SEK | 2023-12-08 | |
264,23 | SEK | 2023-04-03 | |
264,22 | SEK | 2023-10-31 | |
264,20 | SEK | 2024-02-02 | |
264,20 | SEK | 2023-03-15 | |
264,16 | SEK | 2022-09-23 | |
264,14 | SEK | 2023-10-26 | |
264,12 | SEK | 2023-12-12 | |
264,09 | SEK | 2022-07-28 | |
264,08 | SEK | 2023-03-30 | |
264,06 | SEK | 2023-12-06 | |
264,03 | SEK | 2022-04-19 | |
263,97 | SEK | 2022-11-29 | |
263,93 | SEK | 2022-05-18 | |
263,86 | SEK | 2022-12-29 | |
263,83 | SEK | 2023-12-18 | |
263,83 | SEK | 2023-05-19 | |
263,79 | SEK | 2022-06-29 | |
263,77 | SEK | 2023-12-14 | |
263,68 | SEK | 2020-08-10 | |
263,63 | SEK | 2023-12-20 | |
263,61 | SEK | 2023-03-29 | |
263,58 | SEK | 2022-06-07 | |
263,56 | SEK | 2023-12-11 | |
263,54 | SEK | 2024-02-01 | |
263,51 | SEK | 2022-11-18 | |
263,50 | SEK | 2023-12-05 | |
263,41 | SEK | 2023-04-12 | |
263,39 | SEK | 2024-01-11 | |
263,37 | SEK | 2022-06-14 | |
263,35 | SEK | 2022-07-01 | |
263,35 | SEK | 2022-12-27 | |
263,34 | SEK | 2023-12-07 | |
263,31 | SEK | 2023-10-19 | |
263,31 | SEK | 2022-12-23 | |
263,28 | SEK | 2022-09-27 | |
263,27 | SEK | 2023-04-17 | |
263,26 | SEK | 2022-07-13 | |
263,24 | SEK | 2024-01-30 | |
263,21 | SEK | 2022-06-16 | |
263,15 | SEK | 2023-04-14 | |
263,10 | SEK | 2022-12-22 | |
262,98 | SEK | 2022-10-06 | |
262,93 | SEK | 2022-05-04 | |
262,91 | SEK | 2023-12-28 | |
262,88 | SEK | 2024-01-09 | |
262,85 | SEK | 2022-05-05 | |
262,77 | SEK | 2024-01-19 | |
262,70 | SEK | 2022-07-27 | |
262,68 | SEK | 2024-01-08 | |
262,61 | SEK | 2022-09-19 | |
262,59 | SEK | 2022-07-12 | |
262,55 | SEK | 2022-10-10 | |
262,55 | SEK | 2023-10-23 | |
262,53 | SEK | 2022-06-13 | |
262,50 | SEK | 2023-03-16 | |
262,47 | SEK | 2024-01-23 | |
262,46 | SEK | 2022-05-27 | |
262,44 | SEK | 2023-10-20 | |
262,42 | SEK | 2022-06-30 | |
262,42 | SEK | 2022-09-16 | |
262,42 | SEK | 2023-04-04 | |
262,40 | SEK | 2022-11-17 | |
262,38 | SEK | 2022-07-26 | |
262,36 | SEK | 2022-06-21 | |
262,36 | SEK | 2022-11-21 | |
262,36 | SEK | 2023-04-13 | |
262,35 | SEK | 2022-09-26 | |
262,35 | SEK | 2022-05-20 | |
262,33 | SEK | 2022-07-14 | |
262,16 | SEK | 2022-07-04 | |
262,08 | SEK | 2022-12-28 | |
262,05 | SEK | 2022-11-16 | |
262,03 | SEK | 2023-12-13 | |
262,00 | SEK | 2022-08-05 | |
261,96 | SEK | 2022-12-30 | |
261,95 | SEK | 2022-04-20 | |
261,93 | SEK | 2023-12-21 | |
261,91 | SEK | 2022-05-17 | |
261,82 | SEK | 2022-08-08 | |
261,70 | SEK | 2022-11-22 | |
261,69 | SEK | 2022-10-07 | |
261,69 | SEK | 2022-07-18 | |
261,61 | SEK | 2022-08-11 | |
261,60 | SEK | 2023-05-17 | |
261,54 | SEK | 2024-01-10 | |
261,42 | SEK | 2022-06-23 | |
261,22 | SEK | 2022-12-07 | |
261,20 | SEK | 2023-04-18 | |
261,03 | SEK | 2024-01-31 | |
260,99 | SEK | 2024-01-22 | |
260,99 | SEK | 2022-10-05 | |
260,98 | SEK | 2022-08-09 | |
260,98 | SEK | 2023-05-16 | |
260,95 | SEK | 2022-04-28 | |
260,93 | SEK | 2022-12-12 | |
260,92 | SEK | 2022-06-17 | |
260,88 | SEK | 2022-12-13 | |
260,85 | SEK | 2022-11-15 | |
260,80 | SEK | 2022-12-14 | |
260,72 | SEK | 2022-04-27 | |
260,70 | SEK | 2022-07-29 | |
260,69 | SEK | 2023-03-20 | |
260,68 | SEK | 2023-03-21 | |
260,61 | SEK | 2024-01-17 | |
260,61 | SEK | 2023-12-27 | |
260,47 | SEK | 2022-04-21 | |
260,37 | SEK | 2023-03-24 | |
260,36 | SEK | 2024-01-18 | |
260,32 | SEK | 2020-06-24 | |
260,31 | SEK | 2022-08-04 | |
260,28 | SEK | 2022-07-20 | |
260,18 | SEK | 2022-03-16 | |
260,15 | SEK | 2022-07-21 | |
260,07 | SEK | 2022-07-15 | |
259,93 | SEK | 2022-06-20 | |
259,91 | SEK | 2022-07-22 | |
259,74 | SEK | 2022-12-21 | |
259,59 | SEK | 2023-03-28 | |
259,55 | SEK | 2022-12-19 | |
259,53 | SEK | 2020-06-23 | |
259,48 | SEK | 2022-04-26 | |
259,45 | SEK | 2022-09-28 | |
259,28 | SEK | 2022-04-22 | |
259,26 | SEK | 2022-12-20 | |
259,14 | SEK | 2022-11-24 | |
259,12 | SEK | 2022-05-23 | |
259,08 | SEK | 2023-05-15 | |
259,02 | SEK | 2020-06-10 | |
258,81 | SEK | 2020-03-06 | |
258,74 | SEK | 2022-12-16 | |
258,68 | SEK | 2022-06-22 | |
258,43 | SEK | 2020-06-18 | |
258,32 | SEK | 2022-11-25 | |
258,29 | SEK | 2022-07-25 | |
258,24 | SEK | 2022-05-16 | |
258,22 | SEK | 2022-08-10 | |
258,21 | SEK | 2022-12-15 | |
258,17 | SEK | 2020-07-01 | |
258,13 | SEK | 2020-06-22 | |
258,10 | SEK | 2022-08-03 | |
258,08 | SEK | 2023-04-20 | |
258,04 | SEK | 2022-05-13 | |
257,96 | SEK | 2023-04-19 | |
257,90 | SEK | 2022-05-19 | |
257,82 | SEK | 2022-11-23 | |
257,72 | SEK | 2023-03-23 | |
257,70 | SEK | 2022-07-19 | |
257,61 | SEK | 2020-06-26 | |
257,59 | SEK | 2023-03-27 | |
257,49 | SEK | 2020-06-17 | |
257,47 | SEK | 2022-08-01 | |
257,19 | SEK | 2020-06-16 | |
257,18 | SEK | 2022-10-11 | |
257,05 | SEK | 2022-10-12 | |
257,04 | SEK | 2020-06-30 | |
256,91 | SEK | 2023-12-22 | |
256,89 | SEK | 2022-05-06 | |
256,87 | SEK | 2020-06-08 | |
256,82 | SEK | 2022-08-02 | |
256,80 | SEK | 2020-06-09 | |
256,73 | SEK | 2023-04-28 | |
256,71 | SEK | 2022-04-25 | |
256,68 | SEK | 2022-05-25 | |
256,66 | SEK | 2023-04-21 | |
256,53 | SEK | 2023-05-02 | |
256,46 | SEK | 2022-05-10 | |
256,38 | SEK | 2022-05-09 | |
256,17 | SEK | 2022-10-14 | |
255,98 | SEK | 2023-05-12 | |
255,92 | SEK | 2022-10-04 | |
255,80 | SEK | 2023-05-11 | |
255,69 | SEK | 2020-06-05 | |
255,65 | SEK | 2022-05-11 | |
255,61 | SEK | 2023-05-04 | |
255,43 | SEK | 2022-11-28 | |
255,40 | SEK | 2022-11-14 | |
255,00 | SEK | 2022-09-29 | |
254,92 | SEK | 2022-05-24 | |
254,85 | SEK | 2023-04-27 | |
254,76 | SEK | 2020-06-12 | |
254,30 | SEK | 2023-04-24 | |
254,15 | SEK | 2022-10-18 | |
254,13 | SEK | 2020-06-29 | |
254,00 | SEK | 2023-05-10 | |
253,98 | SEK | 2020-06-03 | |
253,93 | SEK | 2023-05-03 | |
253,91 | SEK | 2023-05-05 | |
253,90 | SEK | 2022-10-17 | |
253,89 | SEK | 2023-05-08 | |
253,80 | SEK | 2022-05-12 | |
253,70 | SEK | 2022-11-07 | |
253,69 | SEK | 2022-10-03 | |
253,67 | SEK | 2022-10-13 | |
253,65 | SEK | 2022-10-21 | |
253,43 | SEK | 2022-10-20 | |
253,43 | SEK | 2022-11-09 | |
253,28 | SEK | 2023-05-09 | |
253,27 | SEK | 2020-06-11 | |
253,06 | SEK | 2022-09-30 | |
252,73 | SEK | 2020-03-10 | |
252,51 | SEK | 2022-11-04 | |
252,38 | SEK | 2022-11-11 | |
252,34 | SEK | 2023-04-26 | |
252,27 | SEK | 2022-10-19 | |
252,12 | SEK | 2022-11-08 | |
251,58 | SEK | 2020-06-04 | |
251,50 | SEK | 2022-03-15 | |
250,95 | SEK | 2023-04-25 | |
250,92 | SEK | 2020-03-11 | |
250,56 | SEK | 2022-11-03 | |
250,51 | SEK | 2020-06-15 | |
250,42 | SEK | 2022-11-02 | |
249,74 | SEK | 2022-11-01 | |
249,69 | SEK | 2020-04-17 | |
248,91 | SEK | 2020-04-20 | |
248,56 | SEK | 2020-03-09 | |
248,51 | SEK | 2022-11-10 | |
248,28 | SEK | 2020-04-23 | |
247,96 | SEK | 2020-04-29 | |
247,96 | SEK | 2020-06-02 | |
247,79 | SEK | 2020-04-22 | |
247,64 | SEK | 2020-04-30 | |
246,18 | SEK | 2020-04-14 | |
245,64 | SEK | 2020-04-21 | |
245,13 | SEK | 2020-04-27 | |
245,12 | SEK | 2022-10-24 | |
244,66 | SEK | 2020-03-13 | |
244,39 | SEK | 2020-05-26 | |
244,32 | SEK | 2020-05-11 | |
244,23 | SEK | 2022-10-31 | |
244,21 | SEK | 2020-04-28 | |
244,04 | SEK | 2020-04-16 | |
243,78 | SEK | 2020-05-20 | |
243,68 | SEK | 2020-04-09 | |
243,62 | SEK | 2020-05-27 | |
243,36 | SEK | 2020-06-01 | |
243,26 | SEK | 2022-10-27 | |
243,19 | SEK | 2020-04-15 | |
242,67 | SEK | 2020-05-08 | |
242,56 | SEK | 2020-04-24 | |
242,50 | SEK | 2020-05-19 | |
242,47 | SEK | 2020-04-07 | |
241,99 | SEK | 2020-05-12 | |
241,92 | SEK | 2020-05-28 | |
241,61 | SEK | 2020-05-13 | |
241,53 | SEK | 2022-10-26 | |
241,32 | SEK | 2020-05-05 | |
241,24 | SEK | 2020-05-07 | |
241,12 | SEK | 2020-05-06 | |
240,63 | SEK | 2020-05-18 | |
240,56 | SEK | 2020-05-15 | |
240,26 | SEK | 2022-10-25 | |
240,19 | SEK | 2022-10-28 | |
240,03 | SEK | 2020-05-25 | |
239,65 | SEK | 2020-03-12 | |
239,63 | SEK | 2020-04-08 | |
239,34 | SEK | 2020-05-04 | |
238,63 | SEK | 2020-05-29 | |
238,29 | SEK | 2020-05-14 | |
238,26 | SEK | 2020-04-06 | |
238,20 | SEK | 2020-05-22 | |
238,02 | SEK | 2020-03-26 | |
235,48 | SEK | 2020-03-25 | |
235,44 | SEK | 2020-03-20 | |
234,85 | SEK | 2020-03-31 | |
234,36 | SEK | 2020-03-27 | |
233,94 | SEK | 2020-04-03 | |
233,05 | SEK | 2020-04-02 | |
232,83 | SEK | 2020-03-16 | |
231,67 | SEK | 2020-03-30 | |
230,19 | SEK | 2020-04-01 | |
230,18 | SEK | 2020-03-17 | |
228,77 | SEK | 2020-03-24 | |
226,52 | SEK | 2020-03-18 | |
224,17 | SEK | 2020-03-19 | |
219,86 | SEK | 2020-03-23 |