Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 572,53 | SEK | 2024-07-16 | |
1 564,90 | SEK | 2024-07-15 | |
1 553,43 | SEK | 2024-07-12 | |
1 549,40 | SEK | 2024-07-11 | |
1 548,04 | SEK | 2024-07-09 | |
1 546,45 | SEK | 2024-07-10 | |
1 542,96 | SEK | 2024-07-19 | |
1 537,73 | SEK | 2024-07-17 | |
1 535,08 | SEK | 2024-07-08 | |
1 534,35 | SEK | 2024-07-18 | |
1 533,35 | SEK | 2024-06-28 | |
1 528,81 | SEK | 2024-07-05 | |
1 523,03 | SEK | 2024-07-03 | |
1 522,57 | SEK | 2024-06-27 | |
1 520,72 | SEK | 2024-07-02 | |
1 518,35 | SEK | 2024-06-26 | |
1 515,97 | SEK | 2024-06-14 | |
1 512,40 | SEK | 2024-06-20 | |
1 511,47 | SEK | 2024-06-17 | |
1 511,36 | SEK | 2024-07-01 | |
1 507,58 | SEK | 2024-06-18 | |
1 502,75 | SEK | 2024-06-25 | |
1 499,38 | SEK | 2024-06-24 | |
1 494,21 | SEK | 2024-06-13 | |
1 488,39 | SEK | 2024-05-22 | |
1 484,85 | SEK | 2024-05-23 | |
1 483,79 | SEK | 2024-05-16 | |
1 480,08 | SEK | 2024-05-20 | |
1 477,89 | SEK | 2024-05-17 | |
1 475,70 | SEK | 2024-05-21 | |
1 474,71 | SEK | 2024-05-15 | |
1 471,20 | SEK | 2024-05-24 | |
1 465,84 | SEK | 2024-05-10 | |
1 464,96 | SEK | 2024-06-12 | |
1 462,85 | SEK | 2024-05-13 | |
1 462,53 | SEK | 2024-05-29 | |
1 462,44 | SEK | 2024-05-14 | |
1 461,26 | SEK | 2024-06-07 | |
1 459,66 | SEK | 2024-05-08 | |
1 458,76 | SEK | 2024-06-10 | |
1 458,34 | SEK | 2024-05-28 | |
1 457,44 | SEK | 2024-06-11 | |
1 453,10 | SEK | 2024-05-30 | |
1 451,02 | SEK | 2024-04-12 | |
1 449,07 | SEK | 2024-05-07 | |
1 448,01 | SEK | 2024-04-15 | |
1 447,02 | SEK | 2024-03-28 | |
1 442,48 | SEK | 2024-04-30 | |
1 438,67 | SEK | 2024-06-03 | |
1 436,70 | SEK | 2024-03-26 | |
1 435,56 | SEK | 2024-04-03 | |
1 434,65 | SEK | 2024-04-29 | |
1 433,57 | SEK | 2024-03-27 | |
1 433,39 | SEK | 2024-03-25 | |
1 432,93 | SEK | 2024-05-06 | |
1 432,67 | SEK | 2024-03-22 | |
1 432,38 | SEK | 2024-04-02 | |
1 431,57 | SEK | 2024-04-26 | |
1 431,53 | SEK | 2024-06-05 | |
1 431,18 | SEK | 2024-04-17 | |
1 431,17 | SEK | 2024-05-31 | |
1 430,18 | SEK | 2024-04-11 | |
1 429,51 | SEK | 2024-06-04 | |
1 429,29 | SEK | 2024-04-04 | |
1 427,27 | SEK | 2024-04-10 | |
1 426,93 | SEK | 2024-04-05 | |
1 426,82 | SEK | 2024-05-03 | |
1 425,50 | SEK | 2024-04-16 | |
1 424,76 | SEK | 2024-03-04 | |
1 424,75 | SEK | 2024-03-21 | |
1 421,35 | SEK | 2024-02-14 | |
1 421,15 | SEK | 2024-03-05 | |
1 420,74 | SEK | 2024-03-13 | |
1 420,71 | SEK | 2024-03-08 | |
1 419,38 | SEK | 2024-02-09 | |
1 419,19 | SEK | 2024-03-12 | |
1 418,13 | SEK | 2024-03-01 | |
1 418,10 | SEK | 2024-04-24 | |
1 417,31 | SEK | 2024-02-12 | |
1 416,76 | SEK | 2024-04-08 | |
1 415,61 | SEK | 2024-04-09 | |
1 414,28 | SEK | 2024-02-23 | |
1 413,45 | SEK | 2024-02-16 | |
1 412,97 | SEK | 2024-03-07 | |
1 412,82 | SEK | 2024-02-05 | |
1 412,29 | SEK | 2024-02-13 | |
1 412,19 | SEK | 2024-04-18 | |
1 411,74 | SEK | 2024-02-08 | |
1 411,55 | SEK | 2024-02-06 | |
1 410,99 | SEK | 2024-02-15 | |
1 410,67 | SEK | 2024-05-02 | |
1 410,49 | SEK | 2024-03-06 | |
1 408,10 | SEK | 2024-02-26 | |
1 406,74 | SEK | 2024-02-29 | |
1 406,20 | SEK | 2024-03-20 | |
1 404,15 | SEK | 2024-02-22 | |
1 403,76 | SEK | 2024-02-07 | |
1 402,91 | SEK | 2024-04-19 | |
1 401,91 | SEK | 2024-04-23 | |
1 401,70 | SEK | 2024-02-27 | |
1 401,68 | SEK | 2024-03-11 | |
1 401,40 | SEK | 2024-04-25 | |
1 400,64 | SEK | 2024-02-28 | |
1 394,04 | SEK | 2024-04-22 | |
1 393,98 | SEK | 2024-03-18 | |
1 390,49 | SEK | 2024-03-19 | |
1 387,16 | SEK | 2024-01-30 | |
1 386,22 | SEK | 2024-01-29 | |
1 382,44 | SEK | 2024-02-20 | |
1 380,95 | SEK | 2024-02-02 | |
1 380,38 | SEK | 2024-03-14 | |
1 377,32 | SEK | 2024-01-25 | |
1 377,24 | SEK | 2024-01-23 | |
1 376,38 | SEK | 2024-02-21 | |
1 375,50 | SEK | 2024-03-15 | |
1 375,25 | SEK | 2024-01-24 | |
1 373,37 | SEK | 2024-01-26 | |
1 372,01 | SEK | 2024-01-22 | |
1 365,95 | SEK | 2024-02-01 | |
1 360,50 | SEK | 2024-01-31 | |
1 354,66 | SEK | 2024-01-19 | |
1 343,38 | SEK | 2023-09-14 | |
1 342,39 | SEK | 2024-01-18 | |
1 339,99 | SEK | 2023-09-15 | |
1 339,72 | SEK | 2023-09-05 | |
1 338,35 | SEK | 2023-09-18 | |
1 337,22 | SEK | 2024-01-16 | |
1 336,93 | SEK | 2023-09-01 | |
1 336,84 | SEK | 2023-09-06 | |
1 336,36 | SEK | 2024-01-17 | |
1 335,20 | SEK | 2023-09-12 | |
1 333,62 | SEK | 2021-11-22 | |
1 333,16 | SEK | 2023-09-11 | |
1 332,27 | SEK | 2023-08-31 | |
1 331,63 | SEK | 2023-09-07 | |
1 330,88 | SEK | 2021-12-28 | |
1 330,22 | SEK | 2023-09-08 | |
1 329,19 | SEK | 2023-09-13 | |
1 327,40 | SEK | 2022-01-04 | |
1 326,57 | SEK | 2021-12-30 | |
1 324,08 | SEK | 2021-12-27 | |
1 323,68 | SEK | 2021-12-29 | |
1 323,36 | SEK | 2021-11-19 | |
1 322,20 | SEK | 2021-11-24 | |
1 322,10 | SEK | 2022-01-03 | |
1 321,17 | SEK | 2021-12-07 | |
1 320,87 | SEK | 2024-01-12 | |
1 319,99 | SEK | 2023-09-19 | |
1 319,73 | SEK | 2024-01-11 | |
1 318,90 | SEK | 2021-11-23 | |
1 318,19 | SEK | 2021-11-29 | |
1 317,50 | SEK | 2021-12-09 | |
1 316,79 | SEK | 2021-12-23 | |
1 315,41 | SEK | 2021-12-08 | |
1 315,24 | SEK | 2023-09-20 | |
1 314,54 | SEK | 2021-11-26 | |
1 314,08 | SEK | 2021-12-10 | |
1 312,93 | SEK | 2021-12-13 | |
1 312,86 | SEK | 2023-08-29 | |
1 311,70 | SEK | 2023-08-30 | |
1 311,41 | SEK | 2023-08-24 | |
1 311,34 | SEK | 2021-11-18 | |
1 307,16 | SEK | 2024-01-10 | |
1 306,69 | SEK | 2023-08-28 | |
1 306,29 | SEK | 2021-11-16 | |
1 305,54 | SEK | 2021-12-16 | |
1 304,65 | SEK | 2021-11-30 | |
1 304,27 | SEK | 2022-01-05 | |
1 302,86 | SEK | 2023-12-13 | |
1 301,93 | SEK | 2021-11-17 | |
1 301,76 | SEK | 2023-08-25 | |
1 301,69 | SEK | 2021-12-01 | |
1 300,30 | SEK | 2023-08-01 | |
1 300,24 | SEK | 2024-01-09 | |
1 299,84 | SEK | 2023-09-21 | |
1 298,12 | SEK | 2021-12-22 | |
1 297,77 | SEK | 2021-12-14 | |
1 297,41 | SEK | 2023-12-12 | |
1 297,35 | SEK | 2023-12-20 | |
1 297,14 | SEK | 2023-12-19 | |
1 297,02 | SEK | 2023-12-15 | |
1 295,94 | SEK | 2023-08-23 | |
1 295,24 | SEK | 2023-10-13 | |
1 295,07 | SEK | 2023-12-14 | |
1 294,77 | SEK | 2023-08-02 | |
1 293,52 | SEK | 2021-12-03 | |
1 292,76 | SEK | 2023-07-27 | |
1 292,65 | SEK | 2023-12-11 | |
1 292,00 | SEK | 2021-12-15 | |
1 291,98 | SEK | 2023-08-14 | |
1 291,92 | SEK | 2023-08-22 | |
1 291,21 | SEK | 2023-10-12 | |
1 290,48 | SEK | 2023-07-31 | |
1 290,47 | SEK | 2023-08-16 | |
1 290,23 | SEK | 2023-08-03 | |
1 290,04 | SEK | 2024-01-03 | |
1 289,93 | SEK | 2023-12-18 | |
1 289,65 | SEK | 2023-12-29 | |
1 289,64 | SEK | 2023-08-15 | |
1 289,46 | SEK | 2023-07-28 | |
1 289,36 | SEK | 2021-11-15 | |
1 288,31 | SEK | 2023-09-22 | |
1 287,93 | SEK | 2023-07-05 | |
1 287,06 | SEK | 2023-10-18 | |
1 286,81 | SEK | 2023-07-03 | |
1 286,67 | SEK | 2023-12-08 | |
1 286,45 | SEK | 2024-01-08 | |
1 286,24 | SEK | 2023-08-21 | |
1 285,91 | SEK | 2023-10-16 | |
1 285,58 | SEK | 2024-01-02 | |
1 285,48 | SEK | 2023-07-07 | |
1 285,25 | SEK | 2023-08-17 | |
1 284,53 | SEK | 2023-08-11 | |
1 283,55 | SEK | 2024-01-04 | |
1 283,35 | SEK | 2023-07-06 | |
1 282,98 | SEK | 2021-12-21 | |
1 282,86 | SEK | 2023-12-21 | |
1 282,06 | SEK | 2024-01-05 | |
1 282,00 | SEK | 2023-08-08 | |
1 281,54 | SEK | 2023-10-11 | |
1 281,48 | SEK | 2021-12-02 | |
1 280,88 | SEK | 2023-06-30 | |
1 280,52 | SEK | 2023-11-08 | |
1 280,41 | SEK | 2021-12-17 | |
1 279,94 | SEK | 2023-06-29 | |
1 279,23 | SEK | 2023-10-17 | |
1 279,05 | SEK | 2021-12-06 | |
1 278,80 | SEK | 2023-07-25 | |
1 278,37 | SEK | 2023-07-26 | |
1 277,99 | SEK | 2023-09-25 | |
1 277,85 | SEK | 2023-08-09 | |
1 277,49 | SEK | 2023-12-06 | |
1 276,80 | SEK | 2023-11-14 | |
1 276,46 | SEK | 2022-01-07 | |
1 276,33 | SEK | 2023-12-07 | |
1 276,01 | SEK | 2023-08-18 | |
1 275,95 | SEK | 2023-11-22 | |
1 275,60 | SEK | 2021-11-12 | |
1 275,00 | SEK | 2023-12-28 | |
1 274,83 | SEK | 2023-12-27 | |
1 274,70 | SEK | 2023-10-10 | |
1 274,25 | SEK | 2022-01-12 | |
1 274,19 | SEK | 2023-06-20 | |
1 273,57 | SEK | 2023-12-22 | |
1 273,08 | SEK | 2023-10-19 | |
1 272,85 | SEK | 2023-08-10 | |
1 272,64 | SEK | 2023-10-09 | |
1 272,54 | SEK | 2023-12-01 | |
1 272,33 | SEK | 2023-07-21 | |
1 272,29 | SEK | 2023-11-13 | |
1 271,85 | SEK | 2023-11-15 | |
1 271,45 | SEK | 2021-11-11 | |
1 271,13 | SEK | 2023-11-30 | |
1 270,74 | SEK | 2021-12-20 | |
1 270,57 | SEK | 2023-11-17 | |
1 270,47 | SEK | 2023-07-24 | |
1 270,42 | SEK | 2023-12-05 | |
1 270,20 | SEK | 2023-11-07 | |
1 270,00 | SEK | 2023-11-09 | |
1 269,98 | SEK | 2023-08-07 | |
1 269,94 | SEK | 2023-11-24 | |
1 269,90 | SEK | 2023-07-10 | |
1 269,06 | SEK | 2023-11-02 | |
1 269,02 | SEK | 2023-08-04 | |
1 268,99 | SEK | 2023-11-10 | |
1 268,58 | SEK | 2023-11-27 | |
1 268,13 | SEK | 2023-11-16 | |
1 267,30 | SEK | 2023-10-03 | |
1 266,99 | SEK | 2021-11-05 | |
1 266,64 | SEK | 2021-11-08 | |
1 265,25 | SEK | 2023-09-29 | |
1 264,81 | SEK | 2021-11-10 | |
1 264,55 | SEK | 2023-12-04 | |
1 264,29 | SEK | 2023-10-02 | |
1 264,21 | SEK | 2023-09-26 | |
1 264,04 | SEK | 2023-07-20 | |
1 263,88 | SEK | 2023-06-28 | |
1 263,71 | SEK | 2023-09-27 | |
1 263,64 | SEK | 2023-11-20 | |
1 263,49 | SEK | 2023-06-16 | |
1 263,48 | SEK | 2022-03-03 | |
1 262,22 | SEK | 2023-07-11 | |
1 261,44 | SEK | 2023-11-29 | |
1 261,44 | SEK | 2023-11-03 | |
1 260,63 | SEK | 2023-06-21 | |
1 260,29 | SEK | 2023-10-06 | |
1 259,85 | SEK | 2023-10-24 | |
1 259,72 | SEK | 2022-01-13 | |
1 259,67 | SEK | 2022-01-11 | |
1 259,30 | SEK | 2023-06-05 | |
1 258,89 | SEK | 2023-07-19 | |
1 258,79 | SEK | 2023-09-28 | |
1 258,74 | SEK | 2023-11-21 | |
1 258,29 | SEK | 2023-11-06 | |
1 257,73 | SEK | 2022-03-04 | |
1 256,80 | SEK | 2023-10-04 | |
1 256,79 | SEK | 2022-08-19 | |
1 256,08 | SEK | 2023-10-05 | |
1 256,07 | SEK | 2023-07-12 | |
1 255,70 | SEK | 2023-06-13 | |
1 255,35 | SEK | 2023-10-20 | |
1 255,19 | SEK | 2022-08-18 | |
1 254,79 | SEK | 2021-11-04 | |
1 254,39 | SEK | 2023-06-07 | |
1 254,24 | SEK | 2023-06-15 | |
1 253,82 | SEK | 2023-06-26 | |
1 253,34 | SEK | 2022-08-17 | |
1 253,30 | SEK | 2021-11-09 | |
1 252,95 | SEK | 2023-11-28 | |
1 252,45 | SEK | 2022-02-10 | |
1 251,61 | SEK | 2023-06-09 | |
1 251,34 | SEK | 2022-08-16 | |
1 250,98 | SEK | 2022-01-10 | |
1 250,90 | SEK | 2023-10-25 | |
1 250,78 | SEK | 2023-11-01 | |
1 250,72 | SEK | 2023-06-22 | |
1 249,38 | SEK | 2023-07-18 | |
1 248,92 | SEK | 2023-10-23 | |
1 248,67 | SEK | 2023-06-27 | |
1 248,12 | SEK | 2022-08-22 | |
1 247,90 | SEK | 2022-03-02 | |
1 247,26 | SEK | 2023-06-14 | |
1 246,94 | SEK | 2022-01-19 | |
1 246,29 | SEK | 2023-07-17 | |
1 245,65 | SEK | 2023-06-12 | |
1 245,24 | SEK | 2022-02-02 | |
1 244,99 | SEK | 2022-08-15 | |
1 244,35 | SEK | 2023-07-14 | |
1 240,94 | SEK | 2022-01-14 | |
1 240,91 | SEK | 2023-05-30 | |
1 240,62 | SEK | 2022-03-01 | |
1 240,58 | SEK | 2022-03-07 | |
1 239,70 | SEK | 2022-01-20 | |
1 239,50 | SEK | 2023-10-31 | |
1 239,31 | SEK | 2023-10-26 | |
1 237,97 | SEK | 2022-02-01 | |
1 237,89 | SEK | 2023-06-08 | |
1 237,67 | SEK | 2022-02-11 | |
1 235,39 | SEK | 2022-01-18 | |
1 235,29 | SEK | 2021-11-02 | |
1 234,41 | SEK | 2022-01-31 | |
1 234,31 | SEK | 2023-07-13 | |
1 234,29 | SEK | 2022-02-09 | |
1 233,72 | SEK | 2021-11-03 | |
1 232,11 | SEK | 2023-06-02 | |
1 232,00 | SEK | 2022-08-25 | |
1 230,49 | SEK | 2022-02-15 | |
1 229,44 | SEK | 2022-08-26 | |
1 229,34 | SEK | 2023-10-30 | |
1 228,51 | SEK | 2022-08-24 | |
1 228,14 | SEK | 2022-03-28 | |
1 227,46 | SEK | 2022-08-23 | |
1 227,38 | SEK | 2023-05-31 | |
1 226,13 | SEK | 2022-02-17 | |
1 225,62 | SEK | 2023-10-27 | |
1 225,50 | SEK | 2023-06-01 | |
1 224,51 | SEK | 2021-11-01 | |
1 223,96 | SEK | 2022-02-14 | |
1 222,80 | SEK | 2022-02-07 | |
1 221,94 | SEK | 2022-02-16 | |
1 221,77 | SEK | 2022-02-28 | |
1 221,33 | SEK | 2021-10-27 | |
1 221,22 | SEK | 2021-10-29 | |
1 220,28 | SEK | 2021-10-26 | |
1 218,75 | SEK | 2022-02-04 | |
1 218,50 | SEK | 2021-10-28 | |
1 217,71 | SEK | 2022-02-03 | |
1 217,27 | SEK | 2022-04-04 | |
1 216,65 | SEK | 2023-05-26 | |
1 215,74 | SEK | 2022-03-29 | |
1 215,37 | SEK | 2022-03-11 | |
1 214,23 | SEK | 2021-08-30 | |
1 214,02 | SEK | 2021-10-25 | |
1 213,66 | SEK | 2021-08-26 | |
1 212,94 | SEK | 2021-09-01 | |
1 212,62 | SEK | 2022-04-05 | |
1 212,52 | SEK | 2021-08-25 | |
1 212,02 | SEK | 2022-08-12 | |
1 211,95 | SEK | 2022-02-08 | |
1 211,81 | SEK | 2021-09-02 | |
1 211,80 | SEK | 2022-03-30 | |
1 211,69 | SEK | 2022-03-31 | |
1 211,01 | SEK | 2022-03-22 | |
1 210,44 | SEK | 2022-02-18 | |
1 210,27 | SEK | 2021-09-09 | |
1 209,76 | SEK | 2022-03-08 | |
1 209,67 | SEK | 2021-08-24 | |
1 209,49 | SEK | 2021-08-31 | |
1 209,10 | SEK | 2021-10-22 | |
1 209,06 | SEK | 2022-01-27 | |
1 208,89 | SEK | 2021-08-20 | |
1 208,60 | SEK | 2021-08-23 | |
1 207,37 | SEK | 2022-01-21 | |
1 206,92 | SEK | 2021-09-08 | |
1 206,39 | SEK | 2023-05-25 | |
1 206,34 | SEK | 2022-03-10 | |
1 206,13 | SEK | 2021-08-27 | |
1 206,10 | SEK | 2021-10-20 | |
1 206,01 | SEK | 2023-02-08 | |
1 205,54 | SEK | 2022-03-09 | |
1 205,12 | SEK | 2022-03-23 | |
1 204,69 | SEK | 2022-01-26 | |
1 203,50 | SEK | 2021-09-07 | |
1 203,43 | SEK | 2022-03-25 | |
1 203,16 | SEK | 2021-10-21 | |
1 202,47 | SEK | 2021-09-03 | |
1 201,13 | SEK | 2022-02-25 | |
1 200,82 | SEK | 2021-09-10 | |
1 200,65 | SEK | 2022-08-08 | |
1 199,75 | SEK | 2022-04-01 | |
1 199,60 | SEK | 2021-10-19 | |
1 199,19 | SEK | 2021-08-10 | |
1 198,83 | SEK | 2022-08-11 | |
1 198,54 | SEK | 2023-02-07 | |
1 197,72 | SEK | 2023-02-06 | |
1 197,22 | SEK | 2022-03-21 | |
1 196,76 | SEK | 2023-02-03 | |
1 196,33 | SEK | 2021-10-18 | |
1 195,49 | SEK | 2022-09-12 | |
1 195,07 | SEK | 2021-08-18 | |
1 194,61 | SEK | 2021-08-13 | |
1 194,61 | SEK | 2022-02-22 | |
1 194,51 | SEK | 2021-09-17 | |
1 194,28 | SEK | 2022-08-04 | |
1 194,21 | SEK | 2022-08-29 | |
1 194,04 | SEK | 2021-08-11 | |
1 193,95 | SEK | 2021-09-13 | |
1 193,78 | SEK | 2022-09-09 | |
1 193,75 | SEK | 2021-10-07 | |
1 193,42 | SEK | 2022-01-28 | |
1 193,21 | SEK | 2021-08-09 | |
1 193,16 | SEK | 2023-05-19 | |
1 192,70 | SEK | 2022-04-07 | |
1 192,21 | SEK | 2021-09-16 | |
1 191,92 | SEK | 2021-09-24 | |
1 191,44 | SEK | 2021-08-17 | |
1 191,38 | SEK | 2022-08-30 | |
1 191,25 | SEK | 2022-08-10 | |
1 191,19 | SEK | 2023-02-02 | |
1 191,11 | SEK | 2021-10-15 | |
1 190,71 | SEK | 2023-05-23 | |
1 190,66 | SEK | 2023-05-22 | |
1 190,31 | SEK | 2022-08-03 | |
1 190,23 | SEK | 2021-07-23 | |
1 190,10 | SEK | 2021-07-26 | |
1 190,08 | SEK | 2021-08-19 | |
1 190,02 | SEK | 2021-08-12 | |
1 189,72 | SEK | 2022-03-14 | |
1 189,53 | SEK | 2022-04-06 | |
1 189,34 | SEK | 2022-08-05 | |
1 188,92 | SEK | 2022-03-24 | |
1 188,57 | SEK | 2021-08-06 | |
1 188,53 | SEK | 2021-09-27 | |
1 188,25 | SEK | 2021-08-16 | |
1 187,95 | SEK | 2022-04-08 | |
1 187,26 | SEK | 2022-08-31 | |
1 186,52 | SEK | 2022-09-08 | |
1 186,46 | SEK | 2021-09-23 | |
1 186,13 | SEK | 2022-03-18 | |
1 186,12 | SEK | 2021-07-28 | |
1 185,62 | SEK | 2022-02-23 | |
1 184,70 | SEK | 2021-09-14 | |
1 183,63 | SEK | 2021-10-08 | |
1 183,54 | SEK | 2022-07-29 | |
1 182,83 | SEK | 2022-01-25 | |
1 182,69 | SEK | 2021-10-11 | |
1 182,66 | SEK | 2022-09-02 | |
1 182,18 | SEK | 2021-07-29 | |
1 182,07 | SEK | 2021-08-05 | |
1 181,95 | SEK | 2022-01-24 | |
1 181,88 | SEK | 2021-07-27 | |
1 181,18 | SEK | 2021-09-30 | |
1 180,88 | SEK | 2022-02-24 | |
1 180,74 | SEK | 2022-04-21 | |
1 180,62 | SEK | 2021-10-14 | |
1 180,27 | SEK | 2021-09-15 | |
1 179,25 | SEK | 2021-09-28 | |
1 179,06 | SEK | 2021-09-29 | |
1 178,87 | SEK | 2021-09-20 | |
1 177,94 | SEK | 2021-07-22 | |
1 177,52 | SEK | 2022-04-14 | |
1 177,49 | SEK | 2023-02-15 | |
1 177,19 | SEK | 2022-08-09 | |
1 177,07 | SEK | 2021-07-14 | |
1 176,99 | SEK | 2022-04-12 | |
1 176,93 | SEK | 2023-05-24 | |
1 176,80 | SEK | 2022-08-02 | |
1 176,13 | SEK | 2023-02-16 | |
1 175,80 | SEK | 2022-04-20 | |
1 174,96 | SEK | 2021-07-13 | |
1 174,82 | SEK | 2021-07-21 | |
1 174,66 | SEK | 2021-07-30 | |
1 174,64 | SEK | 2022-09-21 | |
1 174,47 | SEK | 2021-07-15 | |
1 174,12 | SEK | 2021-09-22 | |
1 174,11 | SEK | 2021-07-16 | |
1 174,10 | SEK | 2021-09-21 | |
1 173,92 | SEK | 2021-08-02 | |
1 173,77 | SEK | 2023-02-09 | |
1 173,34 | SEK | 2022-09-13 | |
1 173,32 | SEK | 2022-04-19 | |
1 173,29 | SEK | 2022-04-11 | |
1 173,26 | SEK | 2022-08-01 | |
1 172,91 | SEK | 2022-09-06 | |
1 172,55 | SEK | 2023-02-13 | |
1 171,80 | SEK | 2021-08-04 | |
1 171,48 | SEK | 2022-09-01 | |
1 171,20 | SEK | 2023-03-09 | |
1 171,01 | SEK | 2023-02-14 | |
1 170,89 | SEK | 2021-10-13 | |
1 170,22 | SEK | 2021-10-12 | |
1 169,65 | SEK | 2021-07-07 | |
1 168,29 | SEK | 2023-02-17 | |
1 168,06 | SEK | 2023-03-07 | |
1 167,52 | SEK | 2022-09-15 | |
1 167,41 | SEK | 2022-09-07 | |
1 167,41 | SEK | 2023-02-01 | |
1 167,41 | SEK | 2021-08-03 | |
1 166,92 | SEK | 2022-07-28 | |
1 166,60 | SEK | 2022-09-14 | |
1 166,08 | SEK | 2022-10-06 | |
1 165,70 | SEK | 2021-07-12 | |
1 164,91 | SEK | 2022-04-13 | |
1 164,53 | SEK | 2021-07-20 | |
1 163,93 | SEK | 2023-03-08 | |
1 162,48 | SEK | 2021-10-06 | |
1 161,71 | SEK | 2023-03-06 | |
1 161,29 | SEK | 2022-03-16 | |
1 161,21 | SEK | 2022-03-17 | |
1 160,62 | SEK | 2023-02-10 | |
1 160,44 | SEK | 2021-07-09 | |
1 160,43 | SEK | 2022-09-27 | |
1 160,00 | SEK | 2022-04-29 | |
1 158,78 | SEK | 2021-10-01 | |
1 158,33 | SEK | 2021-10-04 | |
1 158,05 | SEK | 2021-10-05 | |
1 156,74 | SEK | 2022-07-11 | |
1 155,99 | SEK | 2021-07-06 | |
1 155,88 | SEK | 2023-01-31 | |
1 155,59 | SEK | 2022-07-27 | |
1 155,45 | SEK | 2022-07-07 | |
1 154,62 | SEK | 2023-05-17 | |
1 153,56 | SEK | 2022-09-26 | |
1 153,43 | SEK | 2022-10-24 | |
1 153,33 | SEK | 2022-04-28 | |
1 153,29 | SEK | 2022-09-20 | |
1 152,93 | SEK | 2022-07-08 | |
1 152,75 | SEK | 2022-04-27 | |
1 152,75 | SEK | 2022-10-31 | |
1 152,70 | SEK | 2022-09-28 | |
1 151,87 | SEK | 2022-09-19 | |
1 151,26 | SEK | 2022-07-22 | |
1 150,62 | SEK | 2023-01-30 | |
1 150,53 | SEK | 2023-03-03 | |
1 149,43 | SEK | 2022-04-22 | |
1 148,89 | SEK | 2021-07-02 | |
1 148,78 | SEK | 2021-07-19 | |
1 148,47 | SEK | 2021-07-08 | |
1 148,27 | SEK | 2022-09-22 | |
1 148,25 | SEK | 2022-05-05 | |
1 148,06 | SEK | 2022-10-25 | |
1 147,93 | SEK | 2022-10-18 | |
1 147,52 | SEK | 2022-07-21 | |
1 147,39 | SEK | 2022-09-23 | |
1 146,87 | SEK | 2023-01-27 | |
1 146,56 | SEK | 2022-10-14 | |
1 145,83 | SEK | 2022-07-12 | |
1 145,51 | SEK | 2022-10-05 | |
1 145,38 | SEK | 2022-04-26 | |
1 145,34 | SEK | 2023-05-16 | |
1 145,02 | SEK | 2022-12-01 | |
1 144,71 | SEK | 2023-02-23 | |
1 144,56 | SEK | 2022-10-04 | |
1 144,49 | SEK | 2022-09-16 | |
1 144,36 | SEK | 2022-07-06 | |
1 144,15 | SEK | 2022-11-01 | |
1 143,64 | SEK | 2022-07-15 | |
1 143,09 | SEK | 2022-11-21 | |
1 143,00 | SEK | 2022-10-07 | |
1 142,99 | SEK | 2022-05-03 | |
1 142,38 | SEK | 2022-03-15 | |
1 142,31 | SEK | 2022-07-26 | |
1 141,92 | SEK | 2023-05-12 | |
1 141,73 | SEK | 2023-05-15 | |
1 140,63 | SEK | 2022-11-02 | |
1 140,60 | SEK | 2022-07-18 | |
1 140,15 | SEK | 2022-10-17 | |
1 140,02 | SEK | 2022-11-22 | |
1 139,56 | SEK | 2022-11-18 | |
1 139,25 | SEK | 2022-05-04 | |
1 138,81 | SEK | 2021-07-01 | |
1 138,79 | SEK | 2022-10-20 | |
1 138,53 | SEK | 2022-10-10 | |
1 138,28 | SEK | 2022-11-23 | |
1 138,19 | SEK | 2022-09-29 | |
1 137,81 | SEK | 2023-02-21 | |
1 137,70 | SEK | 2022-07-20 | |
1 137,31 | SEK | 2023-05-02 | |
1 137,24 | SEK | 2022-10-28 | |
1 137,13 | SEK | 2022-10-19 | |
1 137,07 | SEK | 2023-02-27 | |
1 136,36 | SEK | 2022-10-12 | |
1 136,35 | SEK | 2022-10-21 | |
1 136,01 | SEK | 2022-12-13 | |
1 135,92 | SEK | 2022-10-26 | |
1 135,47 | SEK | 2021-06-29 | |
1 135,21 | SEK | 2022-07-25 | |
1 135,05 | SEK | 2022-11-15 | |
1 134,92 | SEK | 2023-05-11 | |
1 134,74 | SEK | 2022-11-25 | |
1 134,63 | SEK | 2022-06-08 | |
1 133,76 | SEK | 2022-05-02 | |
1 133,45 | SEK | 2022-12-02 | |
1 133,20 | SEK | 2023-03-22 | |
1 133,01 | SEK | 2023-01-26 | |
1 132,60 | SEK | 2022-10-27 | |
1 130,67 | SEK | 2021-06-30 | |
1 130,09 | SEK | 2022-04-25 | |
1 129,89 | SEK | 2022-11-16 | |
1 129,54 | SEK | 2022-06-09 | |
1 129,12 | SEK | 2022-06-01 | |
1 128,98 | SEK | 2022-11-10 | |
1 128,94 | SEK | 2022-11-28 | |
1 128,23 | SEK | 2023-04-18 | |
1 128,10 | SEK | 2023-02-22 | |
1 127,89 | SEK | 2023-02-24 | |
1 127,81 | SEK | 2023-01-17 | |
1 127,62 | SEK | 2023-01-24 | |
1 127,44 | SEK | 2022-11-14 | |
1 127,17 | SEK | 2023-03-02 | |
1 127,02 | SEK | 2023-03-17 | |
1 126,96 | SEK | 2023-04-11 | |
1 126,76 | SEK | 2023-04-28 | |
1 126,17 | SEK | 2023-03-10 | |
1 126,07 | SEK | 2023-03-01 | |
1 125,85 | SEK | 2023-04-21 | |
1 125,26 | SEK | 2023-04-17 | |
1 125,13 | SEK | 2022-07-13 | |
1 124,86 | SEK | 2023-02-28 | |
1 124,77 | SEK | 2022-10-11 | |
1 124,59 | SEK | 2023-04-14 | |
1 124,41 | SEK | 2022-11-17 | |
1 123,66 | SEK | 2023-04-03 | |
1 123,42 | SEK | 2022-11-29 | |
1 123,41 | SEK | 2023-03-16 | |
1 123,31 | SEK | 2022-12-14 | |
1 123,30 | SEK | 2021-06-28 | |
1 123,15 | SEK | 2023-05-03 | |
1 122,82 | SEK | 2023-04-24 | |
1 122,79 | SEK | 2023-04-04 | |
1 122,79 | SEK | 2023-05-10 | |
1 122,53 | SEK | 2023-04-20 | |
1 122,35 | SEK | 2023-01-12 | |
1 121,87 | SEK | 2022-09-30 | |
1 121,45 | SEK | 2022-06-03 | |
1 121,44 | SEK | 2023-04-19 | |
1 121,24 | SEK | 2022-06-07 | |
1 121,24 | SEK | 2022-05-31 | |
1 120,80 | SEK | 2023-01-23 | |
1 120,72 | SEK | 2022-12-05 | |
1 120,25 | SEK | 2022-11-30 | |
1 120,21 | SEK | 2023-01-18 | |
1 119,81 | SEK | 2022-11-11 | |
1 119,53 | SEK | 2023-01-13 | |
1 118,78 | SEK | 2023-03-14 | |
1 118,48 | SEK | 2022-07-14 | |
1 118,26 | SEK | 2023-03-21 | |
1 118,15 | SEK | 2023-04-06 | |
1 117,72 | SEK | 2023-04-25 | |
1 117,55 | SEK | 2023-03-20 | |
1 117,37 | SEK | 2022-05-27 | |
1 117,25 | SEK | 2022-05-09 | |
1 116,94 | SEK | 2021-06-24 | |
1 116,84 | SEK | 2022-07-19 | |
1 116,80 | SEK | 2023-04-12 | |
1 116,45 | SEK | 2022-10-03 | |
1 115,98 | SEK | 2022-05-10 | |
1 115,75 | SEK | 2023-05-09 | |
1 115,65 | SEK | 2023-01-11 | |
1 115,26 | SEK | 2022-11-03 | |
1 114,72 | SEK | 2023-04-05 | |
1 113,61 | SEK | 2022-06-28 | |
1 112,66 | SEK | 2023-03-15 | |
1 112,35 | SEK | 2022-05-13 | |
1 112,31 | SEK | 2021-06-18 | |
1 112,25 | SEK | 2022-06-02 | |
1 112,18 | SEK | 2022-10-13 | |
1 112,09 | SEK | 2022-05-06 | |
1 111,91 | SEK | 2023-04-27 | |
1 111,45 | SEK | 2022-12-06 | |
1 111,16 | SEK | 2022-07-05 | |
1 110,95 | SEK | 2021-06-22 | |
1 110,76 | SEK | 2023-05-05 | |
1 110,67 | SEK | 2023-03-13 | |
1 110,43 | SEK | 2021-06-23 | |
1 110,19 | SEK | 2023-04-13 | |
1 110,16 | SEK | 2023-03-31 | |
1 109,36 | SEK | 2022-12-09 | |
1 108,21 | SEK | 2022-06-27 | |
1 107,35 | SEK | 2022-07-01 | |
1 107,22 | SEK | 2023-05-04 | |
1 107,08 | SEK | 2023-05-08 | |
1 106,86 | SEK | 2023-01-20 | |
1 106,61 | SEK | 2022-11-08 | |
1 106,38 | SEK | 2023-01-25 | |
1 106,04 | SEK | 2022-05-17 | |
1 106,02 | SEK | 2023-04-26 | |
1 105,90 | SEK | 2021-06-21 | |
1 105,46 | SEK | 2022-12-08 | |
1 105,26 | SEK | 2023-01-09 | |
1 104,93 | SEK | 2022-05-16 | |
1 104,80 | SEK | 2022-12-12 | |
1 103,93 | SEK | 2022-05-18 | |
1 103,85 | SEK | 2023-03-30 | |
1 102,46 | SEK | 2022-05-11 | |
1 101,43 | SEK | 2022-11-09 | |
1 100,90 | SEK | 2023-03-29 | |
1 100,16 | SEK | 2023-01-05 | |
1 099,83 | SEK | 2023-01-19 | |
1 099,27 | SEK | 2023-01-03 | |
1 098,84 | SEK | 2022-11-04 | |
1 098,28 | SEK | 2022-06-10 | |
1 097,63 | SEK | 2021-06-17 | |
1 097,57 | SEK | 2023-01-10 | |
1 097,45 | SEK | 2023-03-27 | |
1 096,81 | SEK | 2023-01-04 | |
1 095,76 | SEK | 2022-12-07 | |
1 094,45 | SEK | 2022-06-29 | |
1 094,42 | SEK | 2022-11-07 | |
1 090,13 | SEK | 2022-12-16 | |
1 088,09 | SEK | 2022-05-20 | |
1 087,87 | SEK | 2022-12-15 | |
1 087,80 | SEK | 2023-03-23 | |
1 087,79 | SEK | 2022-12-21 | |
1 087,19 | SEK | 2022-12-29 | |
1 087,00 | SEK | 2023-03-24 | |
1 085,99 | SEK | 2022-12-22 | |
1 084,68 | SEK | 2021-04-28 | |
1 084,36 | SEK | 2021-03-16 | |
1 084,09 | SEK | 2021-04-16 | |
1 083,69 | SEK | 2021-04-13 | |
1 083,56 | SEK | 2021-05-03 | |
1 083,31 | SEK | 2021-04-29 | |
1 083,24 | SEK | 2021-04-26 | |
1 083,04 | SEK | 2021-04-27 | |
1 082,85 | SEK | 2023-03-28 | |
1 082,71 | SEK | 2022-12-23 | |
1 082,61 | SEK | 2022-12-27 | |
1 082,12 | SEK | 2022-12-28 | |
1 081,95 | SEK | 2021-04-30 | |
1 080,36 | SEK | 2021-04-12 | |
1 080,09 | SEK | 2021-04-15 | |
1 079,98 | SEK | 2021-06-16 | |
1 079,66 | SEK | 2021-04-19 | |
1 079,46 | SEK | 2022-06-30 | |
1 078,88 | SEK | 2021-04-14 | |
1 078,35 | SEK | 2022-12-19 | |
1 077,59 | SEK | 2022-12-30 | |
1 077,28 | SEK | 2022-05-12 | |
1 076,65 | SEK | 2021-05-05 | |
1 076,63 | SEK | 2022-06-23 | |
1 076,58 | SEK | 2021-06-15 | |
1 076,48 | SEK | 2021-06-14 | |
1 075,96 | SEK | 2021-04-23 | |
1 075,71 | SEK | 2021-04-22 | |
1 075,46 | SEK | 2021-02-16 | |
1 074,70 | SEK | 2022-12-20 | |
1 074,57 | SEK | 2022-05-25 | |
1 074,55 | SEK | 2021-06-11 | |
1 074,40 | SEK | 2022-05-19 | |
1 074,04 | SEK | 2022-05-23 | |
1 073,95 | SEK | 2021-02-08 | |
1 073,78 | SEK | 2021-04-20 | |
1 073,58 | SEK | 2022-06-13 | |
1 073,06 | SEK | 2021-04-06 | |
1 072,39 | SEK | 2022-06-15 | |
1 071,59 | SEK | 2021-03-15 | |
1 071,40 | SEK | 2021-04-21 | |
1 071,35 | SEK | 2021-02-17 | |
1 070,48 | SEK | 2021-04-09 | |
1 070,05 | SEK | 2021-02-09 | |
1 069,93 | SEK | 2021-02-10 | |
1 069,86 | SEK | 2021-02-12 | |
1 068,53 | SEK | 2021-02-11 | |
1 067,92 | SEK | 2021-04-08 | |
1 067,19 | SEK | 2021-03-12 | |
1 066,51 | SEK | 2021-06-10 | |
1 066,34 | SEK | 2021-05-04 | |
1 066,17 | SEK | 2021-05-07 | |
1 065,80 | SEK | 2021-04-07 | |
1 065,52 | SEK | 2021-03-11 | |
1 065,19 | SEK | 2021-03-17 | |
1 064,63 | SEK | 2022-06-14 | |
1 063,91 | SEK | 2021-02-05 | |
1 062,79 | SEK | 2021-02-04 | |
1 062,44 | SEK | 2021-06-09 | |
1 062,14 | SEK | 2021-04-01 | |
1 061,21 | SEK | 2021-03-02 | |
1 061,12 | SEK | 2021-05-06 | |
1 060,72 | SEK | 2021-02-18 | |
1 059,71 | SEK | 2021-03-10 | |
1 058,74 | SEK | 2022-06-22 | |
1 058,47 | SEK | 2022-05-24 | |
1 058,43 | SEK | 2021-05-10 | |
1 058,28 | SEK | 2021-06-08 | |
1 057,57 | SEK | 2021-02-19 | |
1 057,10 | SEK | 2022-06-21 | |
1 056,27 | SEK | 2021-05-28 | |
1 055,66 | SEK | 2021-02-03 | |
1 055,40 | SEK | 2021-03-01 | |
1 053,03 | SEK | 2021-03-09 | |
1 052,70 | SEK | 2021-06-07 | |
1 051,89 | SEK | 2022-06-16 | |
1 050,68 | SEK | 2021-06-04 | |
1 050,42 | SEK | 2021-05-24 | |
1 050,42 | SEK | 2021-03-31 | |
1 050,08 | SEK | 2022-06-17 | |
1 049,11 | SEK | 2021-05-27 | |
1 049,05 | SEK | 2021-05-21 | |
1 048,94 | SEK | 2021-03-08 | |
1 048,27 | SEK | 2021-06-02 | |
1 048,20 | SEK | 2021-06-01 | |
1 047,43 | SEK | 2021-05-26 | |
1 046,75 | SEK | 2021-02-02 | |
1 045,22 | SEK | 2021-05-25 | |
1 043,57 | SEK | 2021-02-22 | |
1 043,18 | SEK | 2021-05-14 | |
1 042,35 | SEK | 2021-06-03 | |
1 041,38 | SEK | 2021-05-17 | |
1 040,37 | SEK | 2021-03-03 | |
1 039,93 | SEK | 2021-03-30 | |
1 038,49 | SEK | 2021-05-18 | |
1 038,07 | SEK | 2021-05-12 | |
1 037,53 | SEK | 2021-05-20 | |
1 036,55 | SEK | 2021-03-29 | |
1 036,13 | SEK | 2021-01-25 | |
1 035,73 | SEK | 2021-05-11 | |
1 034,66 | SEK | 2021-02-25 | |
1 034,42 | SEK | 2021-01-26 | |
1 032,94 | SEK | 2021-02-24 | |
1 030,00 | SEK | 2021-03-23 | |
1 029,68 | SEK | 2021-01-20 | |
1 029,66 | SEK | 2021-01-21 | |
1 028,90 | SEK | 2021-02-26 | |
1 028,80 | SEK | 2021-03-24 | |
1 028,56 | SEK | 2021-01-22 | |
1 027,72 | SEK | 2021-03-05 | |
1 027,17 | SEK | 2021-03-26 | |
1 027,04 | SEK | 2021-03-18 | |
1 025,84 | SEK | 2021-03-04 | |
1 022,81 | SEK | 2021-01-27 | |
1 021,35 | SEK | 2021-02-23 | |
1 021,15 | SEK | 2021-03-19 | |
1 020,75 | SEK | 2021-03-22 | |
1 020,31 | SEK | 2021-01-28 | |
1 019,85 | SEK | 2021-05-19 | |
1 019,32 | SEK | 2021-02-01 | |
1 018,15 | SEK | 2021-01-14 | |
1 012,61 | SEK | 2021-01-29 | |
1 010,85 | SEK | 2021-01-15 | |
1 010,74 | SEK | 2021-01-11 | |
1 010,25 | SEK | 2021-01-19 | |
1 010,14 | SEK | 2021-01-13 | |
1 008,20 | SEK | 2021-03-25 | |
1 006,02 | SEK | 2021-01-12 | |
997,97 | SEK | 2021-01-08 | |
986,79 | SEK | 2021-01-07 | |
979,25 | SEK | 2020-12-09 | |
976,58 | SEK | 2020-12-28 | |
975,06 | SEK | 2020-10-14 | |
974,65 | SEK | 2020-12-22 | |
973,77 | SEK | 2020-12-23 | |
973,01 | SEK | 2021-01-04 | |
972,73 | SEK | 2020-10-13 | |
972,61 | SEK | 2020-11-09 | |
971,70 | SEK | 2020-10-16 | |
970,17 | SEK | 2020-02-20 | |
969,97 | SEK | 2020-12-08 | |
969,95 | SEK | 2020-11-05 | |
969,65 | SEK | 2020-11-16 | |
968,91 | SEK | 2020-02-19 | |
968,51 | SEK | 2020-12-01 | |
967,87 | SEK | 2020-12-30 | |
967,73 | SEK | 2020-11-13 | |
967,45 | SEK | 2020-12-29 | |
967,38 | SEK | 2020-12-16 | |
967,34 | SEK | 2020-12-18 | |
966,72 | SEK | 2020-12-14 | |
966,30 | SEK | 2020-10-12 | |
965,04 | SEK | 2020-10-19 | |
964,21 | SEK | 2020-12-15 | |
964,08 | SEK | 2020-12-10 | |
963,94 | SEK | 2021-01-05 | |
963,83 | SEK | 2020-10-15 | |
963,37 | SEK | 2020-12-11 | |
963,23 | SEK | 2020-12-02 | |
963,08 | SEK | 2020-12-04 | |
962,86 | SEK | 2020-12-03 | |
962,27 | SEK | 2020-12-17 | |
962,25 | SEK | 2020-09-03 | |
962,13 | SEK | 2020-11-18 | |
961,75 | SEK | 2020-11-23 | |
961,73 | SEK | 2020-09-02 | |
961,70 | SEK | 2020-11-11 | |
961,34 | SEK | 2020-02-18 | |
961,11 | SEK | 2020-11-27 | |
960,85 | SEK | 2020-11-17 | |
960,75 | SEK | 2020-12-07 | |
958,99 | SEK | 2020-11-12 | |
958,77 | SEK | 2020-11-06 | |
958,20 | SEK | 2020-11-20 | |
957,97 | SEK | 2020-11-19 | |
957,85 | SEK | 2020-11-25 | |
956,80 | SEK | 2020-11-24 | |
956,50 | SEK | 2020-12-21 | |
955,21 | SEK | 2020-11-30 | |
953,52 | SEK | 2020-10-20 | |
953,38 | SEK | 2020-10-21 | |
952,18 | SEK | 2020-10-09 | |
952,07 | SEK | 2020-10-08 | |
950,68 | SEK | 2020-11-10 | |
950,37 | SEK | 2020-10-22 | |
949,69 | SEK | 2020-02-14 | |
949,30 | SEK | 2020-11-04 | |
949,14 | SEK | 2020-10-23 | |
949,06 | SEK | 2020-02-21 | |
948,37 | SEK | 2020-08-27 | |
947,63 | SEK | 2020-09-01 | |
945,14 | SEK | 2020-10-07 | |
943,84 | SEK | 2020-10-06 | |
941,76 | SEK | 2020-02-13 | |
941,74 | SEK | 2020-08-28 | |
941,38 | SEK | 2020-10-01 | |
940,33 | SEK | 2020-08-31 | |
939,69 | SEK | 2020-09-30 | |
938,08 | SEK | 2020-02-12 | |
937,05 | SEK | 2020-02-11 | |
937,05 | SEK | 2020-10-26 | |
936,32 | SEK | 2020-11-03 | |
935,33 | SEK | 2020-08-26 | |
935,08 | SEK | 2020-09-28 | |
934,56 | SEK | 2020-10-27 | |
933,52 | SEK | 2020-09-29 | |
932,45 | SEK | 2020-10-05 | |
931,66 | SEK | 2020-11-02 | |
930,65 | SEK | 2020-10-02 | |
928,51 | SEK | 2020-08-25 | |
928,10 | SEK | 2020-10-29 | |
927,96 | SEK | 2020-02-10 | |
927,68 | SEK | 2020-02-06 | |
927,60 | SEK | 2020-09-04 | |
927,23 | SEK | 2020-08-24 | |
924,83 | SEK | 2020-02-07 | |
922,96 | SEK | 2020-08-21 | |
921,77 | SEK | 2020-09-15 | |
920,77 | SEK | 2020-10-28 | |
919,98 | SEK | 2020-09-16 | |
919,81 | SEK | 2020-02-24 | |
919,05 | SEK | 2020-02-05 | |
918,86 | SEK | 2020-09-10 | |
917,45 | SEK | 2020-09-25 | |
917,35 | SEK | 2020-01-22 | |
916,72 | SEK | 2020-01-24 | |
916,11 | SEK | 2020-02-25 | |
913,12 | SEK | 2020-09-23 | |
912,25 | SEK | 2020-09-08 | |
912,25 | SEK | 2020-02-04 | |
912,00 | SEK | 2020-09-14 | |
911,93 | SEK | 2020-01-17 | |
910,82 | SEK | 2020-09-24 | |
910,63 | SEK | 2020-01-21 | |
909,97 | SEK | 2020-01-23 | |
909,13 | SEK | 2020-09-09 | |
909,05 | SEK | 2020-08-20 | |
908,72 | SEK | 2020-10-30 | |
905,13 | SEK | 2020-01-29 | |
904,82 | SEK | 2020-02-03 | |
904,59 | SEK | 2020-01-31 | |
904,55 | SEK | 2020-01-30 | |
903,56 | SEK | 2020-09-17 | |
902,85 | SEK | 2020-01-16 | |
902,59 | SEK | 2020-08-17 | |
902,35 | SEK | 2020-09-11 | |
901,05 | SEK | 2020-09-18 | |
900,34 | SEK | 2020-08-19 | |
900,34 | SEK | 2020-07-13 | |
900,07 | SEK | 2020-01-28 | |
899,74 | SEK | 2020-08-07 | |
899,59 | SEK | 2020-07-06 | |
898,18 | SEK | 2020-08-13 | |
898,05 | SEK | 2020-07-02 | |
897,91 | SEK | 2020-08-18 | |
897,82 | SEK | 2020-07-07 | |
897,49 | SEK | 2020-09-22 | |
897,27 | SEK | 2020-08-14 | |
895,80 | SEK | 2020-08-12 | |
894,77 | SEK | 2020-01-15 | |
894,73 | SEK | 2020-07-21 | |
894,22 | SEK | 2020-07-09 | |
893,86 | SEK | 2020-01-27 | |
893,67 | SEK | 2020-02-26 | |
893,57 | SEK | 2020-01-10 | |
892,79 | SEK | 2020-08-10 | |
892,69 | SEK | 2020-07-08 | |
892,30 | SEK | 2020-08-11 | |
892,20 | SEK | 2020-01-13 | |
889,91 | SEK | 2020-07-10 | |
889,66 | SEK | 2020-08-06 | |
889,55 | SEK | 2020-01-14 | |
888,94 | SEK | 2020-01-09 | |
887,70 | SEK | 2020-07-23 | |
887,61 | SEK | 2020-07-15 | |
887,52 | SEK | 2020-08-03 | |
886,94 | SEK | 2020-07-20 | |
886,93 | SEK | 2020-09-21 | |
886,46 | SEK | 2020-07-22 | |
885,47 | SEK | 2020-08-04 | |
883,81 | SEK | 2020-06-23 | |
883,32 | SEK | 2020-07-17 | |
883,28 | SEK | 2020-07-01 | |
882,47 | SEK | 2020-08-05 | |
881,32 | SEK | 2020-06-18 | |
881,22 | SEK | 2020-06-17 | |
880,63 | SEK | 2020-07-16 | |
878,38 | SEK | 2020-06-22 | |
877,65 | SEK | 2020-01-08 | |
874,86 | SEK | 2020-06-16 | |
874,65 | SEK | 2020-06-10 | |
874,62 | SEK | 2020-06-24 | |
874,11 | SEK | 2020-01-07 | |
873,77 | SEK | 2020-06-26 | |
873,46 | SEK | 2020-06-30 | |
869,11 | SEK | 2020-07-14 | |
868,24 | SEK | 2020-07-31 | |
865,41 | SEK | 2020-01-03 | |
865,37 | SEK | 2020-01-02 | |
865,30 | SEK | 2019-12-23 | |
863,30 | SEK | 2020-07-29 | |
862,67 | SEK | 2020-07-24 | |
862,33 | SEK | 2019-12-20 | |
862,32 | SEK | 2020-07-28 | |
862,26 | SEK | 2019-12-27 | |
862,15 | SEK | 2020-06-25 | |
862,04 | SEK | 2020-06-09 | |
861,88 | SEK | 2020-06-08 | |
861,65 | SEK | 2020-05-28 | |
861,51 | SEK | 2020-05-26 | |
861,13 | SEK | 2020-07-27 | |
858,47 | SEK | 2020-07-30 | |
857,32 | SEK | 2020-06-03 | |
856,81 | SEK | 2019-12-19 | |
856,63 | SEK | 2020-05-18 | |
855,76 | SEK | 2019-12-30 | |
855,31 | SEK | 2020-06-05 | |
854,14 | SEK | 2020-06-11 | |
853,83 | SEK | 2020-06-29 | |
853,81 | SEK | 2020-02-27 | |
853,78 | SEK | 2019-12-18 | |
853,31 | SEK | 2020-06-04 | |
852,98 | SEK | 2020-03-03 | |
852,64 | SEK | 2020-05-22 | |
851,98 | SEK | 2020-06-01 | |
851,31 | SEK | 2020-06-12 | |
851,10 | SEK | 2020-06-02 | |
850,76 | SEK | 2020-05-27 | |
850,30 | SEK | 2020-05-19 | |
850,05 | SEK | 2020-05-20 | |
849,42 | SEK | 2020-03-04 | |
849,32 | SEK | 2020-05-29 | |
849,16 | SEK | 2019-11-27 | |
847,76 | SEK | 2019-12-17 | |
846,80 | SEK | 2020-05-12 | |
846,65 | SEK | 2019-11-26 | |
846,64 | SEK | 2020-03-05 | |
846,18 | SEK | 2019-12-16 | |
846,02 | SEK | 2020-05-11 | |
845,66 | SEK | 2019-11-12 | |
845,45 | SEK | 2019-11-29 | |
845,14 | SEK | 2020-05-08 | |
844,95 | SEK | 2019-11-13 | |
844,89 | SEK | 2020-05-07 | |
844,64 | SEK | 2019-11-14 | |
844,52 | SEK | 2019-11-25 | |
843,99 | SEK | 2019-11-19 | |
843,74 | SEK | 2019-11-20 | |
842,43 | SEK | 2019-12-09 | |
842,22 | SEK | 2019-11-18 | |
840,40 | SEK | 2019-11-15 | |
840,39 | SEK | 2019-12-13 | |
840,30 | SEK | 2019-11-11 | |
839,35 | SEK | 2019-12-02 | |
839,32 | SEK | 2020-04-29 | |
838,96 | SEK | 2019-10-01 | |
838,90 | SEK | 2019-12-10 | |
838,59 | SEK | 2019-12-06 | |
838,51 | SEK | 2019-08-01 | |
838,45 | SEK | 2019-11-08 | |
838,04 | SEK | 2019-11-21 | |
837,94 | SEK | 2020-06-15 | |
837,77 | SEK | 2020-04-27 | |
837,02 | SEK | 2019-11-22 | |
836,03 | SEK | 2019-12-12 | |
835,41 | SEK | 2020-05-15 | |
834,72 | SEK | 2019-08-30 | |
834,66 | SEK | 2019-07-31 | |
834,12 | SEK | 2020-05-06 | |
834,11 | SEK | 2019-09-20 | |
833,75 | SEK | 2020-04-28 | |
833,66 | SEK | 2019-07-30 | |
833,52 | SEK | 2020-04-30 | |
832,49 | SEK | 2020-05-05 | |
832,48 | SEK | 2019-10-29 | |
832,35 | SEK | 2019-12-11 | |
832,10 | SEK | 2019-09-03 | |
832,07 | SEK | 2019-12-04 | |
831,92 | SEK | 2019-09-19 | |
831,72 | SEK | 2019-12-05 | |
831,64 | SEK | 2020-03-02 | |
831,32 | SEK | 2019-09-24 | |
830,86 | SEK | 2019-11-05 | |
830,81 | SEK | 2019-11-07 | |
830,61 | SEK | 2019-10-30 | |
830,19 | SEK | 2019-10-28 | |
830,08 | SEK | 2020-05-13 | |
829,97 | SEK | 2019-09-23 | |
829,62 | SEK | 2019-11-04 | |
829,27 | SEK | 2019-10-15 | |
829,12 | SEK | 2019-07-29 | |
828,57 | SEK | 2019-07-26 | |
827,64 | SEK | 2019-09-12 | |
827,59 | SEK | 2019-09-16 | |
827,37 | SEK | 2019-11-06 | |
827,35 | SEK | 2019-09-27 | |
826,76 | SEK | 2019-09-18 | |
826,76 | SEK | 2019-09-17 | |
826,16 | SEK | 2019-08-29 | |
826,13 | SEK | 2019-10-16 | |
826,00 | SEK | 2019-09-05 | |
825,30 | SEK | 2019-09-09 | |
825,30 | SEK | 2019-12-03 | |
825,25 | SEK | 2020-04-17 | |
825,10 | SEK | 2019-09-06 | |
824,98 | SEK | 2019-10-11 | |
824,89 | SEK | 2019-09-13 | |
824,73 | SEK | 2019-09-30 | |
824,54 | SEK | 2019-09-04 | |
824,19 | SEK | 2019-10-17 | |
823,64 | SEK | 2020-04-23 | |
823,42 | SEK | 2019-09-11 | |
823,40 | SEK | 2019-11-01 | |
822,86 | SEK | 2019-09-26 | |
822,86 | SEK | 2019-08-22 | |
822,76 | SEK | 2019-10-31 | |
822,53 | SEK | 2019-10-07 | |
822,15 | SEK | 2019-10-14 | |
821,60 | SEK | 2019-07-23 | |
821,45 | SEK | 2019-07-25 | |
820,90 | SEK | 2020-04-20 | |
820,63 | SEK | 2019-07-24 | |
819,65 | SEK | 2020-02-28 | |
819,36 | SEK | 2019-08-20 | |
818,97 | SEK | 2019-10-09 | |
818,82 | SEK | 2019-08-02 | |
818,57 | SEK | 2019-10-18 | |
818,43 | SEK | 2019-09-10 | |
818,17 | SEK | 2019-08-23 | |
817,98 | SEK | 2019-10-25 | |
817,88 | SEK | 2020-05-14 | |
817,67 | SEK | 2019-10-22 | |
817,62 | SEK | 2019-10-10 | |
817,40 | SEK | 2019-08-21 | |
817,15 | SEK | 2019-09-25 | |
816,50 | SEK | 2019-07-22 | |
816,46 | SEK | 2019-08-19 | |
816,41 | SEK | 2020-04-24 | |
815,60 | SEK | 2019-10-04 | |
814,90 | SEK | 2020-05-04 | |
812,71 | SEK | 2019-10-08 | |
812,50 | SEK | 2019-10-24 | |
812,47 | SEK | 2019-10-23 | |
812,14 | SEK | 2019-08-13 | |
811,94 | SEK | 2020-04-22 | |
811,70 | SEK | 2019-10-21 | |
811,65 | SEK | 2019-08-09 | |
810,97 | SEK | 2019-08-08 | |
810,64 | SEK | 2020-04-21 | |
809,89 | SEK | 2019-10-02 | |
809,54 | SEK | 2019-08-27 | |
807,79 | SEK | 2019-08-28 | |
806,43 | SEK | 2020-04-14 | |
806,18 | SEK | 2019-10-03 | |
805,16 | SEK | 2019-08-16 | |
804,45 | SEK | 2019-08-12 | |
803,97 | SEK | 2020-04-16 | |
803,77 | SEK | 2019-08-26 | |
802,73 | SEK | 2019-08-14 | |
801,14 | SEK | 2020-04-15 | |
800,24 | SEK | 2019-08-05 | |
798,85 | SEK | 2019-08-06 | |
797,21 | SEK | 2019-08-15 | |
794,79 | SEK | 2019-08-07 | |
794,66 | SEK | 2020-04-09 | |
777,14 | SEK | 2020-04-07 | |
775,73 | SEK | 2020-03-06 | |
761,35 | SEK | 2020-04-08 | |
753,04 | SEK | 2020-03-10 | |
752,18 | SEK | 2020-04-06 | |
748,50 | SEK | 2020-03-11 | |
748,13 | SEK | 2020-03-31 | |
744,07 | SEK | 2020-03-09 | |
739,61 | SEK | 2020-03-30 | |
734,44 | SEK | 2020-04-03 | |
733,98 | SEK | 2020-03-26 | |
730,17 | SEK | 2020-03-20 | |
725,52 | SEK | 2020-03-27 | |
723,89 | SEK | 2020-03-25 | |
720,53 | SEK | 2020-04-01 | |
718,27 | SEK | 2020-04-02 | |
717,97 | SEK | 2020-03-12 | |
712,27 | SEK | 2020-03-19 | |
709,05 | SEK | 2020-03-13 | |
705,08 | SEK | 2020-03-24 | |
703,45 | SEK | 2020-03-16 | |
701,99 | SEK | 2020-03-18 | |
689,51 | SEK | 2020-03-17 | |
668,34 | SEK | 2020-03-23 |