Namn | Kurs | Valuta | Datum |
---|---|---|---|
274,54 | SEK | 2024-08-23 | |
272,35 | SEK | 2024-08-22 | |
271,76 | SEK | 2024-08-21 | |
272,72 | SEK | 2024-08-20 | |
275,09 | SEK | 2024-08-19 | |
274,39 | SEK | 2024-08-16 | |
269,18 | SEK | 2024-08-15 | |
269,62 | SEK | 2024-08-14 | |
270,20 | SEK | 2024-08-13 | |
270,65 | SEK | 2024-08-12 | |
267,88 | SEK | 2024-08-09 | |
262,98 | SEK | 2024-08-08 | |
261,94 | SEK | 2024-08-07 | |
255,55 | SEK | 2024-08-06 | |
252,82 | SEK | 2024-08-05 | |
269,79 | SEK | 2024-08-02 | |
280,30 | SEK | 2024-08-01 | |
278,79 | SEK | 2024-07-31 | |
278,92 | SEK | 2024-07-30 | |
279,65 | SEK | 2024-07-29 | |
279,50 | SEK | 2024-07-26 | |
282,85 | SEK | 2024-07-23 | |
278,24 | SEK | 2024-07-22 | |
280,94 | SEK | 2024-07-19 | |
282,33 | SEK | 2024-07-18 | |
285,31 | SEK | 2024-07-17 | |
290,22 | SEK | 2024-07-16 | |
288,55 | SEK | 2024-07-15 | |
286,95 | SEK | 2024-07-12 | |
286,06 | SEK | 2024-07-11 | |
286,62 | SEK | 2024-07-10 | |
285,56 | SEK | 2024-07-09 | |
282,63 | SEK | 2024-07-08 | |
281,12 | SEK | 2024-07-05 | |
281,25 | SEK | 2024-07-04 | |
278,93 | SEK | 2024-07-03 | |
280,95 | SEK | 2024-07-02 | |
282,48 | SEK | 2024-06-28 | |
280,02 | SEK | 2024-06-27 | |
281,21 | SEK | 2024-06-26 | |
278,00 | SEK | 2024-06-25 | |
275,68 | SEK | 2024-06-24 | |
277,07 | SEK | 2024-06-20 | |
276,51 | SEK | 2024-06-19 | |
276,20 | SEK | 2024-06-18 | |
277,82 | SEK | 2024-06-17 | |
278,01 | SEK | 2024-06-14 | |
273,56 | SEK | 2024-06-13 | |
268,01 | SEK | 2024-06-12 | |
271,07 | SEK | 2024-06-11 | |
272,14 | SEK | 2024-06-07 | |
267,03 | SEK | 2024-06-05 | |
268,34 | SEK | 2024-06-04 | |
270,67 | SEK | 2024-06-03 | |
266,90 | SEK | 2024-05-31 | |
270,50 | SEK | 2024-05-30 | |
273,25 | SEK | 2024-05-29 | |
273,35 | SEK | 2024-05-28 | |
275,44 | SEK | 2024-05-27 | |
274,46 | SEK | 2024-05-24 | |
275,62 | SEK | 2024-05-23 | |
277,02 | SEK | 2024-05-22 | |
275,92 | SEK | 2024-05-21 | |
277,04 | SEK | 2024-05-20 | |
277,85 | SEK | 2024-05-17 | |
276,99 | SEK | 2024-05-16 | |
276,72 | SEK | 2024-05-14 | |
276,14 | SEK | 2024-05-13 | |
275,02 | SEK | 2024-05-10 | |
277,39 | SEK | 2024-05-08 | |
275,81 | SEK | 2024-05-07 | |
275,79 | SEK | 2024-05-06 | |
275,81 | SEK | 2024-05-03 | |
276,87 | SEK | 2024-05-02 | |
278,00 | SEK | 2024-04-30 | |
277,48 | SEK | 2024-04-29 | |
274,63 | SEK | 2024-04-26 | |
272,46 | SEK | 2024-04-25 | |
271,58 | SEK | 2024-04-24 | |
264,98 | SEK | 2024-04-23 | |
264,16 | SEK | 2024-04-22 | |
267,72 | SEK | 2024-04-19 | |
273,99 | SEK | 2024-04-18 | |
272,86 | SEK | 2024-04-17 | |
270,73 | SEK | 2024-04-16 | |
275,34 | SEK | 2024-04-15 | |
280,02 | SEK | 2024-04-12 | |
275,80 | SEK | 2024-04-11 | |
277,01 | SEK | 2024-04-10 | |
272,25 | SEK | 2024-04-09 | |
271,74 | SEK | 2024-04-08 | |
275,46 | SEK | 2024-04-03 | |
277,71 | SEK | 2024-04-02 | |
273,75 | SEK | 2024-03-28 | |
271,52 | SEK | 2024-03-27 | |
268,67 | SEK | 2024-03-26 | |
269,58 | SEK | 2024-03-25 | |
269,73 | SEK | 2024-03-22 | |
269,67 | SEK | 2024-03-21 | |
269,21 | SEK | 2024-03-20 | |
268,11 | SEK | 2024-03-19 | |
267,82 | SEK | 2024-03-18 | |
264,60 | SEK | 2024-03-15 | |
262,87 | SEK | 2024-03-14 | |
262,79 | SEK | 2024-03-13 | |
264,96 | SEK | 2024-03-12 | |
261,92 | SEK | 2024-03-11 | |
261,02 | SEK | 2024-03-08 | |
262,61 | SEK | 2024-03-07 | |
264,21 | SEK | 2024-03-06 | |
261,37 | SEK | 2024-03-05 | |
258,93 | SEK | 2024-03-04 | |
257,64 | SEK | 2024-03-01 | |
254,35 | SEK | 2024-02-29 | |
253,53 | SEK | 2024-02-27 | |
254,41 | SEK | 2024-02-26 | |
254,09 | SEK | 2024-02-23 | |
254,60 | SEK | 2024-02-22 | |
253,17 | SEK | 2024-02-21 | |
252,49 | SEK | 2024-02-20 | |
253,76 | SEK | 2024-02-19 | |
256,83 | SEK | 2024-02-16 | |
255,51 | SEK | 2024-02-15 | |
250,86 | SEK | 2024-02-05 | |
248,78 | SEK | 2024-02-02 | |
244,46 | SEK | 2024-02-01 | |
241,01 | SEK | 2024-01-31 | |
243,53 | SEK | 2024-01-30 | |
244,10 | SEK | 2024-01-29 | |
239,89 | SEK | 2024-01-26 | |
242,59 | SEK | 2024-01-25 | |
242,49 | SEK | 2024-01-24 | |
242,21 | SEK | 2024-01-23 | |
241,34 | SEK | 2024-01-22 | |
239,95 | SEK | 2024-01-19 | |
237,45 | SEK | 2024-01-18 | |
237,96 | SEK | 2024-01-17 | |
240,60 | SEK | 2024-01-16 | |
240,28 | SEK | 2024-01-15 | |
238,63 | SEK | 2024-01-12 | |
239,71 | SEK | 2024-01-11 | |
238,23 | SEK | 2024-01-10 | |
238,76 | SEK | 2024-01-09 | |
237,85 | SEK | 2024-01-08 | |
240,52 | SEK | 2024-01-05 | |
240,07 | SEK | 2024-01-04 | |
240,59 | SEK | 2024-01-03 | |
241,52 | SEK | 2024-01-02 | |
241,84 | SEK | 2023-12-29 | |
238,76 | SEK | 2023-12-28 | |
237,09 | SEK | 2023-12-27 | |
234,02 | SEK | 2023-12-22 | |
238,16 | SEK | 2023-12-21 | |
240,28 | SEK | 2023-12-20 | |
240,68 | SEK | 2023-12-19 | |
241,38 | SEK | 2023-12-18 | |
244,92 | SEK | 2023-12-15 | |
243,16 | SEK | 2023-12-14 | |
243,82 | SEK | 2023-12-13 | |
244,52 | SEK | 2023-12-12 | |
243,26 | SEK | 2023-12-11 | |
244,18 | SEK | 2023-12-08 | |
243,56 | SEK | 2023-12-07 | |
243,99 | SEK | 2023-12-06 | |
242,28 | SEK | 2023-12-05 | |
243,98 | SEK | 2023-12-04 | |
246,90 | SEK | 2023-12-01 | |
248,55 | SEK | 2023-11-30 | |
245,75 | SEK | 2023-11-29 | |
246,17 | SEK | 2023-11-28 | |
245,68 | SEK | 2023-11-27 | |
246,47 | SEK | 2023-11-24 | |
248,77 | SEK | 2023-11-23 | |
248,16 | SEK | 2023-11-22 | |
247,67 | SEK | 2023-11-21 | |
247,78 | SEK | 2023-11-20 | |
247,04 | SEK | 2023-11-17 | |
247,19 | SEK | 2023-11-16 | |
249,24 | SEK | 2023-11-15 | |
245,41 | SEK | 2023-11-14 | |
249,39 | SEK | 2023-11-13 | |
248,37 | SEK | 2023-11-10 | |
249,56 | SEK | 2023-11-09 | |
250,71 | SEK | 2023-11-08 | |
250,76 | SEK | 2023-11-07 | |
250,76 | SEK | 2023-11-06 | |
247,84 | SEK | 2023-11-03 | |
246,95 | SEK | 2023-11-02 | |
244,77 | SEK | 2023-11-01 | |
244,15 | SEK | 2023-10-31 | |
249,40 | SEK | 2023-10-30 | |
248,72 | SEK | 2023-10-27 | |
246,35 | SEK | 2023-10-26 | |
246,96 | SEK | 2023-10-25 | |
245,45 | SEK | 2023-10-24 | |
243,17 | SEK | 2023-10-20 | |
244,71 | SEK | 2023-10-19 | |
248,49 | SEK | 2023-10-18 | |
249,27 | SEK | 2023-10-17 | |
249,28 | SEK | 2023-10-16 | |
252,46 | SEK | 2023-10-13 | |
255,84 | SEK | 2023-10-12 | |
252,86 | SEK | 2023-10-11 | |
249,55 | SEK | 2023-10-10 | |
249,02 | SEK | 2023-10-09 | |
249,36 | SEK | 2023-10-06 | |
245,49 | SEK | 2023-10-05 | |
245,90 | SEK | 2023-10-04 | |
248,27 | SEK | 2023-10-03 | |
247,95 | SEK | 2023-09-29 | |
245,21 | SEK | 2023-09-28 | |
247,61 | SEK | 2023-09-27 | |
246,08 | SEK | 2023-09-26 | |
250,37 | SEK | 2023-09-25 | |
254,52 | SEK | 2023-09-22 | |
251,15 | SEK | 2023-09-21 | |
252,48 | SEK | 2023-09-20 | |
256,09 | SEK | 2023-09-19 | |
258,79 | SEK | 2023-09-18 | |
259,80 | SEK | 2023-09-15 | |
259,69 | SEK | 2023-09-14 | |
257,08 | SEK | 2023-09-13 | |
257,51 | SEK | 2023-09-12 | |
256,00 | SEK | 2023-09-11 | |
258,29 | SEK | 2023-09-07 | |
262,79 | SEK | 2023-09-06 | |
263,35 | SEK | 2023-09-05 | |
265,74 | SEK | 2023-09-04 | |
256,68 | SEK | 2023-08-31 | |
255,21 | SEK | 2023-08-30 | |
259,37 | SEK | 2023-08-29 | |
254,13 | SEK | 2023-08-28 | |
251,52 | SEK | 2023-08-25 | |
254,83 | SEK | 2023-08-24 | |
250,39 | SEK | 2023-08-23 | |
248,73 | SEK | 2023-08-22 | |
247,59 | SEK | 2023-08-21 | |
250,79 | SEK | 2023-08-18 | |
253,69 | SEK | 2023-08-17 | |
251,47 | SEK | 2023-08-16 | |
253,51 | SEK | 2023-08-15 | |
256,39 | SEK | 2023-08-14 | |
259,09 | SEK | 2023-08-11 | |
259,27 | SEK | 2023-08-10 | |
259,63 | SEK | 2023-08-09 | |
258,99 | SEK | 2023-08-08 | |
260,37 | SEK | 2023-08-07 | |
261,28 | SEK | 2023-08-04 | |
265,56 | SEK | 2023-08-03 | |
263,06 | SEK | 2023-08-02 | |
267,35 | SEK | 2023-08-01 | |
265,78 | SEK | 2023-07-31 | |
265,09 | SEK | 2023-07-28 | |
259,10 | SEK | 2023-07-27 | |
257,15 | SEK | 2023-07-26 | |
256,65 | SEK | 2023-07-25 | |
246,37 | SEK | 2023-07-24 | |
250,15 | SEK | 2023-07-21 | |
247,85 | SEK | 2023-07-20 | |
246,90 | SEK | 2023-07-19 | |
248,31 | SEK | 2023-07-18 | |
253,11 | SEK | 2023-07-14 | |
252,18 | SEK | 2023-07-13 | |
253,22 | SEK | 2023-07-12 | |
255,00 | SEK | 2023-07-11 | |
255,25 | SEK | 2023-07-10 | |
256,18 | SEK | 2023-07-07 | |
257,41 | SEK | 2023-07-06 | |
260,71 | SEK | 2023-07-05 | |
262,64 | SEK | 2023-07-04 | |
262,33 | SEK | 2023-07-03 | |
256,27 | SEK | 2023-06-30 | |
258,35 | SEK | 2023-06-29 | |
258,35 | SEK | 2023-06-28 | |
257,24 | SEK | 2023-06-27 | |
253,71 | SEK | 2023-06-26 | |
259,35 | SEK | 2023-06-21 | |
264,67 | SEK | 2023-06-20 | |
268,36 | SEK | 2023-06-19 | |
267,13 | SEK | 2023-06-16 | |
267,17 | SEK | 2023-06-15 | |
261,48 | SEK | 2023-06-14 | |
264,28 | SEK | 2023-06-13 | |
261,63 | SEK | 2023-06-12 | |
260,57 | SEK | 2023-06-09 | |
259,03 | SEK | 2023-06-08 | |
259,16 | SEK | 2023-06-07 | |
256,59 | SEK | 2023-06-05 | |
252,89 | SEK | 2023-06-02 | |
246,05 | SEK | 2023-06-01 | |
244,78 | SEK | 2023-05-31 | |
249,36 | SEK | 2023-05-30 | |
249,58 | SEK | 2023-05-29 | |
246,72 | SEK | 2023-05-25 | |
246,29 | SEK | 2023-05-24 | |
248,33 | SEK | 2023-05-23 | |
250,01 | SEK | 2023-05-22 | |
247,50 | SEK | 2023-05-19 | |
247,31 | SEK | 2023-05-17 | |
247,09 | SEK | 2023-05-16 | |
245,53 | SEK | 2023-05-15 | |
241,22 | SEK | 2023-05-12 | |
243,18 | SEK | 2023-05-11 | |
240,54 | SEK | 2023-05-10 | |
240,48 | SEK | 2023-05-09 | |
243,22 | SEK | 2023-05-08 | |
243,24 | SEK | 2023-05-05 | |
244,36 | SEK | 2023-05-04 | |
242,01 | SEK | 2023-05-03 | |
245,57 | SEK | 2023-05-02 | |
246,55 | SEK | 2023-04-28 | |
244,40 | SEK | 2023-04-27 | |
243,18 | SEK | 2023-04-26 | |
241,76 | SEK | 2023-04-25 | |
247,15 | SEK | 2023-04-24 | |
250,56 | SEK | 2023-04-21 | |
254,19 | SEK | 2023-04-20 | |
254,22 | SEK | 2023-04-19 | |
258,32 | SEK | 2023-04-18 | |
259,67 | SEK | 2023-04-17 | |
256,09 | SEK | 2023-04-14 | |
254,52 | SEK | 2023-04-13 | |
256,10 | SEK | 2023-04-12 | |
262,56 | SEK | 2023-04-11 | |
260,97 | SEK | 2023-04-06 | |
258,77 | SEK | 2023-04-04 | |
262,00 | SEK | 2023-04-03 | |
262,01 | SEK | 2023-03-31 | |
262,71 | SEK | 2023-03-30 | |
261,12 | SEK | 2023-03-29 | |
256,52 | SEK | 2023-03-28 | |
253,85 | SEK | 2023-03-27 | |
259,34 | SEK | 2023-03-24 | |
256,99 | SEK | 2023-03-23 | |
252,72 | SEK | 2023-03-22 | |
248,65 | SEK | 2023-03-21 | |
247,69 | SEK | 2023-03-20 | |
254,18 | SEK | 2023-03-17 | |
250,99 | SEK | 2023-03-16 | |
253,99 | SEK | 2023-03-15 | |
251,55 | SEK | 2023-03-14 | |
257,58 | SEK | 2023-03-13 | |
254,85 | SEK | 2023-03-10 | |
260,80 | SEK | 2023-03-09 | |
263,18 | SEK | 2023-03-08 | |
265,21 | SEK | 2023-03-07 | |
264,51 | SEK | 2023-03-06 | |
265,70 | SEK | 2023-03-03 | |
264,00 | SEK | 2023-03-02 | |
262,64 | SEK | 2023-03-01 | |
253,82 | SEK | 2023-02-28 | |
254,81 | SEK | 2023-02-27 | |
256,52 | SEK | 2023-02-24 | |
260,64 | SEK | 2023-02-23 | |
258,00 | SEK | 2023-02-22 | |
260,65 | SEK | 2023-02-21 | |
264,70 | SEK | 2023-02-20 | |
267,03 | SEK | 2023-02-17 | |
269,28 | SEK | 2023-02-16 | |
267,03 | SEK | 2023-02-15 | |
268,52 | SEK | 2023-02-14 | |
271,16 | SEK | 2023-02-13 | |
270,99 | SEK | 2023-02-10 | |
273,42 | SEK | 2023-02-09 | |
276,54 | SEK | 2023-02-08 | |
277,25 | SEK | 2023-02-07 | |
274,46 | SEK | 2023-02-06 | |
278,75 | SEK | 2023-02-03 | |
278,70 | SEK | 2023-02-02 | |
281,02 | SEK | 2023-02-01 | |
277,32 | SEK | 2023-01-31 | |
277,97 | SEK | 2023-01-30 | |
280,43 | SEK | 2023-01-27 | |
277,80 | SEK | 2023-01-26 | |
274,19 | SEK | 2023-01-20 | |
270,31 | SEK | 2023-01-19 | |
268,07 | SEK | 2023-01-18 | |
270,98 | SEK | 2023-01-17 | |
275,21 | SEK | 2023-01-16 | |
274,05 | SEK | 2023-01-13 | |
272,38 | SEK | 2023-01-12 | |
271,40 | SEK | 2023-01-11 | |
269,33 | SEK | 2023-01-10 | |
268,83 | SEK | 2023-01-09 | |
268,84 | SEK | 2023-01-05 | |
260,96 | SEK | 2023-01-04 | |
255,69 | SEK | 2023-01-03 | |
247,68 | SEK | 2022-12-30 | |
248,43 | SEK | 2022-12-29 | |
248,10 | SEK | 2022-12-28 | |
248,90 | SEK | 2022-12-23 | |
249,20 | SEK | 2022-12-22 | |
244,14 | SEK | 2022-12-21 | |
243,54 | SEK | 2022-12-20 | |
246,26 | SEK | 2022-12-19 | |
248,18 | SEK | 2022-12-16 | |
246,50 | SEK | 2022-12-15 | |
248,08 | SEK | 2022-12-14 | |
247,07 | SEK | 2022-12-13 | |
247,11 | SEK | 2022-12-12 | |
252,75 | SEK | 2022-12-09 | |
247,99 | SEK | 2022-12-08 | |
240,55 | SEK | 2022-12-07 | |
247,60 | SEK | 2022-12-06 | |
247,38 | SEK | 2022-12-05 | |
244,32 | SEK | 2022-12-02 | |
241,45 | SEK | 2022-12-01 | |
243,50 | SEK | 2022-11-30 | |
237,53 | SEK | 2022-11-29 | |
226,49 | SEK | 2022-11-28 | |
228,23 | SEK | 2022-11-25 | |
229,18 | SEK | 2022-11-24 | |
229,32 | SEK | 2022-11-23 | |
232,01 | SEK | 2022-11-22 | |
235,10 | SEK | 2022-11-21 | |
238,15 | SEK | 2022-11-18 | |
237,57 | SEK | 2022-11-17 | |
236,38 | SEK | 2022-11-16 | |
235,21 | SEK | 2022-11-15 | |
226,93 | SEK | 2022-11-14 | |
221,23 | SEK | 2022-11-11 | |
211,41 | SEK | 2022-11-10 | |
214,43 | SEK | 2022-11-09 | |
213,79 | SEK | 2022-11-08 | |
216,51 | SEK | 2022-11-07 | |
212,65 | SEK | 2022-11-04 | |
206,98 | SEK | 2022-11-03 | |
207,71 | SEK | 2022-11-02 | |
204,66 | SEK | 2022-11-01 | |
196,18 | SEK | 2022-10-31 | |
194,68 | SEK | 2022-10-28 | |
201,48 | SEK | 2022-10-27 | |
199,63 | SEK | 2022-10-26 | |
197,55 | SEK | 2022-10-25 | |
199,82 | SEK | 2022-10-24 | |
217,43 | SEK | 2022-10-21 | |
219,50 | SEK | 2022-10-20 | |
221,05 | SEK | 2022-10-19 | |
225,45 | SEK | 2022-10-18 | |
224,52 | SEK | 2022-10-17 | |
226,21 | SEK | 2022-10-14 | |
223,59 | SEK | 2022-10-13 | |
229,01 | SEK | 2022-10-12 | |
228,66 | SEK | 2022-10-11 | |
236,16 | SEK | 2022-10-10 | |
239,79 | SEK | 2022-10-07 | |
242,90 | SEK | 2022-10-06 | |
241,19 | SEK | 2022-10-05 | |
230,67 | SEK | 2022-10-03 | |
231,75 | SEK | 2022-09-30 | |
235,85 | SEK | 2022-09-29 | |
240,08 | SEK | 2022-09-28 | |
246,73 | SEK | 2022-09-27 | |
244,49 | SEK | 2022-09-26 | |
243,82 | SEK | 2022-09-23 | |
245,52 | SEK | 2022-09-22 | |
247,71 | SEK | 2022-09-21 | |
250,76 | SEK | 2022-09-20 | |
246,47 | SEK | 2022-09-19 | |
248,23 | SEK | 2022-09-16 | |
250,93 | SEK | 2022-09-15 | |
249,38 | SEK | 2022-09-14 | |
253,21 | SEK | 2022-09-13 | |
254,09 | SEK | 2022-09-09 | |
251,38 | SEK | 2022-09-08 | |
252,20 | SEK | 2022-09-07 | |
257,34 | SEK | 2022-09-06 | |
258,42 | SEK | 2022-09-05 | |
258,25 | SEK | 2022-09-02 | |
261,92 | SEK | 2022-09-01 | |
265,06 | SEK | 2022-08-31 | |
261,01 | SEK | 2022-08-30 | |
264,62 | SEK | 2022-08-29 | |
264,22 | SEK | 2022-08-26 | |
263,28 | SEK | 2022-08-25 | |
256,45 | SEK | 2022-08-24 | |
256,07 | SEK | 2022-08-23 | |
259,86 | SEK | 2022-08-22 | |
257,88 | SEK | 2022-08-19 | |
256,01 | SEK | 2022-08-18 | |
257,59 | SEK | 2022-08-17 | |
255,75 | SEK | 2022-08-16 | |
255,17 | SEK | 2022-08-15 | |
251,51 | SEK | 2022-08-12 | |
248,36 | SEK | 2022-08-11 | |
242,81 | SEK | 2022-08-10 | |
248,82 | SEK | 2022-08-09 | |
251,20 | SEK | 2022-08-08 | |
253,51 | SEK | 2022-08-05 | |
252,20 | SEK | 2022-08-04 | |
249,09 | SEK | 2022-08-03 | |
246,75 | SEK | 2022-08-02 | |
248,95 | SEK | 2022-08-01 | |
253,13 | SEK | 2022-07-29 | |
260,28 | SEK | 2022-07-28 | |
262,02 | SEK | 2022-07-27 | |
263,28 | SEK | 2022-07-26 | |
257,38 | SEK | 2022-07-25 | |
259,99 | SEK | 2022-07-22 | |
261,95 | SEK | 2022-07-21 | |
262,03 | SEK | 2022-07-20 | |
259,57 | SEK | 2022-07-19 | |
265,21 | SEK | 2022-07-18 | |
261,82 | SEK | 2022-07-15 | |
268,26 | SEK | 2022-07-14 | |
267,61 | SEK | 2022-07-13 | |
265,34 | SEK | 2022-07-12 | |
270,51 | SEK | 2022-07-11 | |
276,50 | SEK | 2022-07-08 | |
276,05 | SEK | 2022-07-07 | |
271,43 | SEK | 2022-07-06 | |
274,13 | SEK | 2022-07-05 | |
269,95 | SEK | 2022-07-04 | |
270,50 | SEK | 2022-06-30 | |
271,11 | SEK | 2022-06-29 | |
273,68 | SEK | 2022-06-28 | |
272,85 | SEK | 2022-06-27 | |
265,18 | SEK | 2022-06-23 | |
260,98 | SEK | 2022-06-22 | |
266,13 | SEK | 2022-06-21 | |
263,23 | SEK | 2022-06-20 | |
264,81 | SEK | 2022-06-17 | |
263,99 | SEK | 2022-06-16 | |
267,31 | SEK | 2022-06-15 | |
266,44 | SEK | 2022-06-14 | |
263,90 | SEK | 2022-06-13 | |
270,67 | SEK | 2022-06-10 | |
268,08 | SEK | 2022-06-09 | |
268,27 | SEK | 2022-06-08 | |
261,82 | SEK | 2022-06-07 | |
257,25 | SEK | 2022-06-02 | |
260,04 | SEK | 2022-06-01 | |
262,02 | SEK | 2022-05-31 | |
254,82 | SEK | 2022-05-30 | |
251,14 | SEK | 2022-05-27 | |
246,01 | SEK | 2022-05-25 | |
242,98 | SEK | 2022-05-24 | |
248,99 | SEK | 2022-05-23 | |
254,73 | SEK | 2022-05-20 | |
249,61 | SEK | 2022-05-19 | |
254,82 | SEK | 2022-05-18 | |
252,29 | SEK | 2022-05-17 | |
248,94 | SEK | 2022-05-16 | |
248,53 | SEK | 2022-05-13 | |
241,00 | SEK | 2022-05-12 | |
243,94 | SEK | 2022-05-11 | |
244,32 | SEK | 2022-05-10 | |
246,37 | SEK | 2022-05-06 | |
253,32 | SEK | 2022-05-05 | |
254,89 | SEK | 2022-05-04 | |
257,44 | SEK | 2022-05-03 | |
256,72 | SEK | 2022-04-29 | |
246,99 | SEK | 2022-04-28 | |
245,53 | SEK | 2022-04-27 | |
241,08 | SEK | 2022-04-26 | |
238,21 | SEK | 2022-04-25 | |
242,20 | SEK | 2022-04-22 | |
240,53 | SEK | 2022-04-21 | |
244,46 | SEK | 2022-04-20 | |
249,02 | SEK | 2022-04-19 | |
256,85 | SEK | 2022-04-14 | |
255,59 | SEK | 2022-04-13 | |
251,28 | SEK | 2022-04-12 | |
250,88 | SEK | 2022-04-11 | |
256,87 | SEK | 2022-04-08 | |
255,81 | SEK | 2022-04-07 | |
260,05 | SEK | 2022-04-06 | |
264,80 | SEK | 2022-04-04 | |
259,98 | SEK | 2022-04-01 | |
255,98 | SEK | 2022-03-31 | |
258,77 | SEK | 2022-03-30 | |
256,66 | SEK | 2022-03-29 | |
261,05 | SEK | 2022-03-28 | |
256,81 | SEK | 2022-03-25 | |
260,07 | SEK | 2022-03-24 | |
267,57 | SEK | 2022-03-23 | |
263,80 | SEK | 2022-03-22 | |
257,05 | SEK | 2022-03-21 | |
261,02 | SEK | 2022-03-18 | |
256,14 | SEK | 2022-03-17 | |
246,60 | SEK | 2022-03-16 | |
231,41 | SEK | 2022-03-15 | |
240,45 | SEK | 2022-03-14 | |
254,84 | SEK | 2022-03-11 | |
259,33 | SEK | 2022-03-10 | |
259,76 | SEK | 2022-03-09 | |
264,29 | SEK | 2022-03-08 | |
271,38 | SEK | 2022-03-07 | |
279,54 | SEK | 2022-03-04 | |
281,69 | SEK | 2022-03-03 | |
281,04 | SEK | 2022-03-02 | |
284,79 | SEK | 2022-03-01 | |
277,65 | SEK | 2022-02-28 | |
277,20 | SEK | 2022-02-25 | |
281,77 | SEK | 2022-02-24 | |
282,84 | SEK | 2022-02-23 | |
282,46 | SEK | 2022-02-22 | |
290,68 | SEK | 2022-02-21 | |
290,34 | SEK | 2022-02-18 | |
296,41 | SEK | 2022-02-17 | |
293,64 | SEK | 2022-02-16 | |
289,78 | SEK | 2022-02-15 | |
291,06 | SEK | 2022-02-14 | |
294,43 | SEK | 2022-02-11 | |
295,26 | SEK | 2022-02-10 | |
288,79 | SEK | 2022-02-09 | |
285,13 | SEK | 2022-02-08 | |
284,92 | SEK | 2022-02-07 | |
286,19 | SEK | 2022-02-04 | |
284,47 | SEK | 2022-01-28 | |
285,51 | SEK | 2022-01-27 | |
288,16 | SEK | 2022-01-26 | |
290,01 | SEK | 2022-01-25 | |
292,56 | SEK | 2022-01-24 | |
292,61 | SEK | 2022-01-21 | |
292,14 | SEK | 2022-01-20 | |
285,09 | SEK | 2022-01-19 | |
283,02 | SEK | 2022-01-18 | |
283,05 | SEK | 2022-01-17 | |
281,90 | SEK | 2022-01-14 | |
280,01 | SEK | 2022-01-13 | |
284,36 | SEK | 2022-01-12 | |
283,08 | SEK | 2022-01-11 | |
281,96 | SEK | 2022-01-10 | |
279,10 | SEK | 2022-01-07 | |
274,91 | SEK | 2022-01-05 | |
277,14 | SEK | 2022-01-04 | |
277,12 | SEK | 2022-01-03 | |
274,59 | SEK | 2021-12-30 | |
272,59 | SEK | 2021-12-29 | |
275,54 | SEK | 2021-12-28 | |
274,88 | SEK | 2021-12-23 | |
273,84 | SEK | 2021-12-22 | |
273,93 | SEK | 2021-12-21 | |
268,89 | SEK | 2021-12-20 | |
274,25 | SEK | 2021-12-17 | |
276,34 | SEK | 2021-12-16 | |
276,66 | SEK | 2021-12-15 | |
279,57 | SEK | 2021-12-14 | |
282,16 | SEK | 2021-12-13 | |
283,98 | SEK | 2021-12-10 | |
286,63 | SEK | 2021-12-09 | |
284,17 | SEK | 2021-12-08 | |
284,76 | SEK | 2021-12-07 | |
278,53 | SEK | 2021-12-06 | |
281,39 | SEK | 2021-12-03 | |
283,33 | SEK | 2021-12-02 | |
281,18 | SEK | 2021-12-01 | |
278,38 | SEK | 2021-11-30 | |
282,74 | SEK | 2021-11-29 | |
283,36 | SEK | 2021-11-26 | |
288,78 | SEK | 2021-11-25 | |
290,03 | SEK | 2021-11-24 | |
288,88 | SEK | 2021-11-23 | |
290,46 | SEK | 2021-11-22 | |
289,04 | SEK | 2021-11-19 | |
286,68 | SEK | 2021-11-18 | |
289,38 | SEK | 2021-11-17 | |
291,48 | SEK | 2021-11-16 | |
285,50 | SEK | 2021-11-15 | |
283,28 | SEK | 2021-11-12 | |
280,10 | SEK | 2021-11-11 | |
274,24 | SEK | 2021-11-10 | |
269,14 | SEK | 2021-11-09 | |
269,98 | SEK | 2021-11-08 | |
268,71 | SEK | 2021-11-05 | |
270,48 | SEK | 2021-11-04 | |
269,67 | SEK | 2021-11-03 | |
269,30 | SEK | 2021-11-02 | |
271,79 | SEK | 2021-11-01 | |
271,88 | SEK | 2021-10-29 | |
274,83 | SEK | 2021-10-28 | |
277,19 | SEK | 2021-10-27 | |
280,38 | SEK | 2021-10-26 | |
281,97 | SEK | 2021-10-25 | |
282,81 | SEK | 2021-10-22 | |
280,54 | SEK | 2021-10-21 | |
280,45 | SEK | 2021-10-20 | |
278,93 | SEK | 2021-10-19 | |
274,58 | SEK | 2021-10-18 | |
273,41 | SEK | 2021-10-15 | |
273,65 | SEK | 2021-10-12 | |
276,16 | SEK | 2021-10-11 | |
273,50 | SEK | 2021-10-08 | |
273,59 | SEK | 2021-10-07 | |
265,02 | SEK | 2021-10-06 | |
264,68 | SEK | 2021-10-05 | |
264,15 | SEK | 2021-10-04 | |
272,21 | SEK | 2021-09-30 | |
272,36 | SEK | 2021-09-29 | |
271,83 | SEK | 2021-09-28 | |
268,40 | SEK | 2021-09-27 | |
267,33 | SEK | 2021-09-24 | |
269,87 | SEK | 2021-09-23 | |
269,48 | SEK | 2021-09-21 | |
269,87 | SEK | 2021-09-20 | |
274,88 | SEK | 2021-09-17 | |
272,43 | SEK | 2021-09-16 | |
274,32 | SEK | 2021-09-15 | |
279,84 | SEK | 2021-09-14 | |
283,67 | SEK | 2021-09-13 | |
287,38 | SEK | 2021-09-10 | |
283,62 | SEK | 2021-09-09 | |
287,42 | SEK | 2021-09-08 | |
288,98 | SEK | 2021-09-07 | |
286,93 | SEK | 2021-09-06 | |
284,72 | SEK | 2021-09-03 | |
286,69 | SEK | 2021-09-02 | |
286,81 | SEK | 2021-09-01 | |
283,08 | SEK | 2021-08-31 | |
278,32 | SEK | 2021-08-30 | |
280,12 | SEK | 2021-08-27 | |
280,99 | SEK | 2021-08-26 | |
282,97 | SEK | 2021-08-25 | |
281,36 | SEK | 2021-08-24 | |
273,51 | SEK | 2021-08-23 | |
273,62 | SEK | 2021-08-20 | |
274,50 | SEK | 2021-08-19 | |
279,10 | SEK | 2021-08-18 | |
276,12 | SEK | 2021-08-17 | |
280,33 | SEK | 2021-08-16 | |
283,87 | SEK | 2021-08-13 | |
286,21 | SEK | 2021-08-12 | |
289,46 | SEK | 2021-08-11 | |
289,86 | SEK | 2021-08-10 | |
286,60 | SEK | 2021-08-09 | |
284,18 | SEK | 2021-08-06 | |
283,96 | SEK | 2021-08-05 | |
286,30 | SEK | 2021-08-04 | |
283,36 | SEK | 2021-08-03 | |
284,78 | SEK | 2021-08-02 | |
279,89 | SEK | 2021-07-30 | |
282,10 | SEK | 2021-07-29 | |
277,69 | SEK | 2021-07-28 | |
272,27 | SEK | 2021-07-27 | |
284,84 | SEK | 2021-07-26 | |
296,77 | SEK | 2021-07-23 | |
302,16 | SEK | 2021-07-22 | |
298,69 | SEK | 2021-07-21 | |
298,33 | SEK | 2021-07-20 | |
298,13 | SEK | 2021-07-19 | |
304,70 | SEK | 2021-07-16 | |
306,59 | SEK | 2021-07-15 | |
301,36 | SEK | 2021-07-14 | |
301,71 | SEK | 2021-07-13 | |
295,58 | SEK | 2021-07-12 | |
292,63 | SEK | 2021-07-09 | |
290,95 | SEK | 2021-07-08 | |
299,58 | SEK | 2021-07-07 | |
298,16 | SEK | 2021-07-06 | |
300,24 | SEK | 2021-07-05 | |
301,68 | SEK | 2021-07-02 | |
305,15 | SEK | 2021-06-30 | |
305,94 | SEK | 2021-06-29 | |
304,95 | SEK | 2021-06-28 | |
298,97 | SEK | 2021-06-24 | |
298,54 | SEK | 2021-06-23 | |
295,70 | SEK | 2021-06-22 | |
297,75 | SEK | 2021-06-21 | |
305,08 | SEK | 2021-06-18 | |
300,30 | SEK | 2021-06-17 | |
295,01 | SEK | 2021-06-16 | |
295,85 | SEK | 2021-06-15 | |
296,66 | SEK | 2021-06-11 | |
294,92 | SEK | 2021-06-10 | |
293,46 | SEK | 2021-06-09 | |
294,22 | SEK | 2021-06-08 | |
294,17 | SEK | 2021-06-07 | |
297,30 | SEK | 2021-06-04 | |
298,95 | SEK | 2021-06-03 | |
300,84 | SEK | 2021-06-02 | |
302,88 | SEK | 2021-06-01 | |
300,90 | SEK | 2021-05-31 | |
299,30 | SEK | 2021-05-28 | |
297,30 | SEK | 2021-05-27 | |
297,80 | SEK | 2021-05-26 | |
294,00 | SEK | 2021-05-25 | |
290,46 | SEK | 2021-05-24 | |
292,12 | SEK | 2021-05-21 | |
291,96 | SEK | 2021-05-20 | |
290,56 | SEK | 2021-05-18 | |
285,42 | SEK | 2021-05-17 | |
283,28 | SEK | 2021-05-14 | |
289,41 | SEK | 2021-05-12 | |
287,31 | SEK | 2021-05-11 | |
295,04 | SEK | 2021-05-10 | |
301,01 | SEK | 2021-05-07 | |
303,51 | SEK | 2021-05-06 | |
304,00 | SEK | 2021-05-05 | |
305,24 | SEK | 2021-05-04 | |
305,51 | SEK | 2021-05-03 | |
309,62 | SEK | 2021-04-30 | |
311,98 | SEK | 2021-04-29 | |
310,77 | SEK | 2021-04-28 | |
309,89 | SEK | 2021-04-27 | |
309,66 | SEK | 2021-04-26 | |
310,06 | SEK | 2021-04-23 | |
305,66 | SEK | 2021-04-22 | |
304,49 | SEK | 2021-04-21 | |
307,59 | SEK | 2021-04-20 | |
307,19 | SEK | 2021-04-19 | |
307,42 | SEK | 2021-04-16 | |
307,06 | SEK | 2021-04-15 | |
307,90 | SEK | 2021-04-14 | |
307,05 | SEK | 2021-04-13 | |
307,80 | SEK | 2021-04-12 | |
308,67 | SEK | 2021-04-09 | |
312,85 | SEK | 2021-04-08 | |
312,62 | SEK | 2021-04-07 | |
319,63 | SEK | 2021-04-01 | |
313,25 | SEK | 2021-03-31 | |
316,20 | SEK | 2021-03-30 | |
311,68 | SEK | 2021-03-29 | |
307,95 | SEK | 2021-03-26 | |
304,93 | SEK | 2021-03-25 | |
306,53 | SEK | 2021-03-24 | |
312,62 | SEK | 2021-03-23 | |
313,35 | SEK | 2021-03-22 | |
315,14 | SEK | 2021-03-19 | |
317,48 | SEK | 2021-03-18 | |
314,37 | SEK | 2021-03-17 | |
316,22 | SEK | 2021-03-16 | |
313,67 | SEK | 2021-03-15 | |
313,88 | SEK | 2021-03-12 | |
317,70 | SEK | 2021-03-11 | |
311,97 | SEK | 2021-03-10 | |
309,16 | SEK | 2021-03-09 | |
309,74 | SEK | 2021-03-08 | |
317,17 | SEK | 2021-03-05 | |
315,30 | SEK | 2021-03-04 | |
325,06 | SEK | 2021-03-03 | |
321,01 | SEK | 2021-03-02 | |
321,84 | SEK | 2021-03-01 | |
312,28 | SEK | 2021-02-26 | |
320,54 | SEK | 2021-02-25 | |
319,60 | SEK | 2021-02-24 | |
325,72 | SEK | 2021-02-23 | |
327,66 | SEK | 2021-02-22 | |
333,56 | SEK | 2021-02-19 | |
333,86 | SEK | 2021-02-18 | |
340,79 | SEK | 2021-02-17 | |
334,91 | SEK | 2021-02-16 | |
332,74 | SEK | 2021-02-11 | |
331,27 | SEK | 2021-02-10 | |
327,19 | SEK | 2021-02-09 | |
326,61 | SEK | 2021-02-08 | |
325,49 | SEK | 2021-02-05 | |
326,25 | SEK | 2021-02-04 | |
326,08 | SEK | 2021-02-03 | |
323,78 | SEK | 2021-02-02 | |
317,49 | SEK | 2021-02-01 | |
308,79 | SEK | 2021-01-29 | |
310,71 | SEK | 2021-01-28 | |
319,71 | SEK | 2021-01-27 | |
318,55 | SEK | 2021-01-26 | |
327,03 | SEK | 2021-01-25 | |
318,95 | SEK | 2021-01-22 | |
322,50 | SEK | 2021-01-21 | |
324,28 | SEK | 2021-01-20 | |
317,16 | SEK | 2021-01-19 | |
311,08 | SEK | 2021-01-18 | |
307,93 | SEK | 2021-01-15 | |
305,52 | SEK | 2021-01-14 | |
301,51 | SEK | 2021-01-13 | |
299,15 | SEK | 2021-01-12 | |
297,61 | SEK | 2021-01-11 | |
291,88 | SEK | 2021-01-08 | |
285,84 | SEK | 2021-01-07 | |
286,20 | SEK | 2021-01-05 | |
282,62 | SEK | 2021-01-04 | |
277,00 | SEK | 2020-12-30 | |
271,24 | SEK | 2020-12-29 | |
271,92 | SEK | 2020-12-28 | |
274,98 | SEK | 2020-12-23 | |
274,19 | SEK | 2020-12-22 | |
275,56 | SEK | 2020-12-21 | |
276,00 | SEK | 2020-12-18 | |
274,79 | SEK | 2020-12-17 | |
276,46 | SEK | 2020-12-16 | |
274,23 | SEK | 2020-12-15 | |
274,96 | SEK | 2020-12-14 | |
279,60 | SEK | 2020-12-11 | |
277,68 | SEK | 2020-12-10 | |
280,55 | SEK | 2020-12-09 | |
279,30 | SEK | 2020-12-08 | |
275,64 | SEK | 2020-12-07 | |
279,80 | SEK | 2020-12-04 | |
278,84 | SEK | 2020-12-03 | |
279,33 | SEK | 2020-12-02 | |
280,91 | SEK | 2020-12-01 | |
276,79 | SEK | 2020-11-30 | |
283,77 | SEK | 2020-11-27 | |
283,24 | SEK | 2020-11-26 | |
280,79 | SEK | 2020-11-25 | |
285,72 | SEK | 2020-11-24 | |
286,21 | SEK | 2020-11-23 | |
284,85 | SEK | 2020-11-20 | |
283,66 | SEK | 2020-11-19 | |
284,74 | SEK | 2020-11-18 | |
283,25 | SEK | 2020-11-17 | |
284,86 | SEK | 2020-11-16 | |
284,24 | SEK | 2020-11-13 | |
280,91 | SEK | 2020-11-12 | |
279,61 | SEK | 2020-11-11 | |
280,54 | SEK | 2020-11-10 | |
286,03 | SEK | 2020-11-09 | |
285,35 | SEK | 2020-11-06 | |
285,09 | SEK | 2020-11-05 | |
281,52 | SEK | 2020-11-04 | |
279,37 | SEK | 2020-11-03 | |
280,78 | SEK | 2020-11-02 | |
276,04 | SEK | 2020-10-30 | |
282,43 | SEK | 2020-10-29 | |
278,66 | SEK | 2020-10-28 | |
275,75 | SEK | 2020-10-27 | |
275,98 | SEK | 2020-10-23 | |
278,25 | SEK | 2020-10-22 | |
278,50 | SEK | 2020-10-21 | |
277,82 | SEK | 2020-10-20 | |
277,73 | SEK | 2020-10-19 | |
277,31 | SEK | 2020-10-16 | |
276,08 | SEK | 2020-10-15 | |
279,72 | SEK | 2020-10-14 | |
279,64 | SEK | 2020-10-12 | |
274,43 | SEK | 2020-10-09 | |
276,41 | SEK | 2020-10-08 | |
275,18 | SEK | 2020-10-07 | |
273,00 | SEK | 2020-10-06 | |
269,33 | SEK | 2020-10-05 | |
271,58 | SEK | 2020-09-30 | |
266,66 | SEK | 2020-09-29 | |
269,70 | SEK | 2020-09-28 | |
267,87 | SEK | 2020-09-25 | |
268,91 | SEK | 2020-09-24 | |
269,81 | SEK | 2020-09-23 | |
266,57 | SEK | 2020-09-22 | |
266,85 | SEK | 2020-09-21 | |
268,80 | SEK | 2020-09-18 | |
268,15 | SEK | 2020-09-17 | |
271,12 | SEK | 2020-09-16 | |
268,55 | SEK | 2020-09-15 | |
266,05 | SEK | 2020-09-14 | |
263,33 | SEK | 2020-09-11 | |
260,66 | SEK | 2020-09-10 | |
261,57 | SEK | 2020-09-09 | |
265,16 | SEK | 2020-09-08 | |
265,41 | SEK | 2020-09-07 | |
266,55 | SEK | 2020-09-04 | |
269,86 | SEK | 2020-09-03 | |
271,24 | SEK | 2020-09-02 | |
267,69 | SEK | 2020-09-01 | |
264,45 | SEK | 2020-08-31 | |
268,54 | SEK | 2020-08-28 | |
270,85 | SEK | 2020-08-27 | |
271,07 | SEK | 2020-08-26 | |
269,43 | SEK | 2020-08-25 | |
269,78 | SEK | 2020-08-24 | |
264,81 | SEK | 2020-08-21 | |
259,65 | SEK | 2020-08-20 | |
259,48 | SEK | 2020-08-19 | |
260,95 | SEK | 2020-08-18 | |
260,97 | SEK | 2020-08-17 | |
257,80 | SEK | 2020-08-14 | |
256,81 | SEK | 2020-08-13 | |
257,24 | SEK | 2020-08-12 | |
258,47 | SEK | 2020-08-11 | |
256,33 | SEK | 2020-08-10 | |
259,94 | SEK | 2020-08-07 | |
262,61 | SEK | 2020-08-06 | |
261,43 | SEK | 2020-08-05 | |
262,76 | SEK | 2020-08-04 | |
259,14 | SEK | 2020-08-03 | |
255,17 | SEK | 2020-07-31 | |
255,67 | SEK | 2020-07-30 | |
256,60 | SEK | 2020-07-29 | |
256,27 | SEK | 2020-07-28 | |
251,85 | SEK | 2020-07-27 | |
251,65 | SEK | 2020-07-24 | |
259,14 | SEK | 2020-07-23 | |
257,01 | SEK | 2020-07-22 | |
264,47 | SEK | 2020-07-21 | |
259,38 | SEK | 2020-07-20 | |
257,62 | SEK | 2020-07-17 | |
254,68 | SEK | 2020-07-16 | |
262,15 | SEK | 2020-07-15 | |
261,45 | SEK | 2020-07-14 | |
269,57 | SEK | 2020-07-13 | |
269,10 | SEK | 2020-07-10 | |
273,55 | SEK | 2020-07-09 | |
268,31 | SEK | 2020-07-08 | |
264,68 | SEK | 2020-07-07 | |
267,30 | SEK | 2020-07-06 | |
258,91 | SEK | 2020-07-03 | |
254,46 | SEK | 2020-07-02 | |
248,16 | SEK | 2020-06-30 | |
244,16 | SEK | 2020-06-29 | |
248,40 | SEK | 2020-06-26 | |
249,14 | SEK | 2020-06-24 | |
247,81 | SEK | 2020-06-23 | |
246,82 | SEK | 2020-06-22 | |
247,59 | SEK | 2020-06-18 | |
245,41 | SEK | 2020-06-17 | |
243,15 | SEK | 2020-06-16 | |
236,79 | SEK | 2020-06-15 | |
239,10 | SEK | 2020-06-12 | |
237,59 | SEK | 2020-06-11 | |
242,01 | SEK | 2020-06-10 | |
238,37 | SEK | 2020-06-09 | |
238,06 | SEK | 2020-06-08 | |
237,11 | SEK | 2020-06-05 | |
235,55 | SEK | 2020-06-04 | |
236,15 | SEK | 2020-06-03 | |
232,19 | SEK | 2020-06-02 | |
230,84 | SEK | 2020-06-01 | |
224,43 | SEK | 2020-05-29 | |
226,91 | SEK | 2020-05-28 | |
229,62 | SEK | 2020-05-27 | |
232,27 | SEK | 2020-05-26 | |
227,77 | SEK | 2020-05-25 | |
227,30 | SEK | 2020-05-22 | |
238,78 | SEK | 2020-05-20 | |
239,77 | SEK | 2020-05-19 | |
236,66 | SEK | 2020-05-18 | |
235,68 | SEK | 2020-05-15 | |
233,81 | SEK | 2020-05-14 | |
236,28 | SEK | 2020-05-13 | |
234,73 | SEK | 2020-05-12 | |
238,02 | SEK | 2020-05-11 | |
234,87 | SEK | 2020-05-08 | |
232,46 | SEK | 2020-05-07 | |
232,30 | SEK | 2020-05-06 | |
231,10 | SEK | 2020-05-05 | |
229,30 | SEK | 2020-05-04 | |
237,40 | SEK | 2020-04-29 | |
236,07 | SEK | 2020-04-28 | |
238,30 | SEK | 2020-04-27 | |
235,44 | SEK | 2020-04-24 | |
237,69 | SEK | 2020-04-23 | |
237,48 | SEK | 2020-04-22 | |
235,43 | SEK | 2020-04-21 | |
239,02 | SEK | 2020-04-20 | |
239,74 | SEK | 2020-04-17 | |
234,46 | SEK | 2020-04-16 | |
233,71 | SEK | 2020-04-15 | |
235,02 | SEK | 2020-04-14 | |
232,16 | SEK | 2020-04-09 | |
230,56 | SEK | 2020-04-08 | |
232,49 | SEK | 2020-04-07 | |
230,18 | SEK | 2020-04-06 | |
227,50 | SEK | 2020-04-03 | |
225,87 | SEK | 2020-04-02 | |
222,48 | SEK | 2020-04-01 | |
224,89 | SEK | 2020-03-31 | |
221,04 | SEK | 2020-03-30 | |
222,76 | SEK | 2020-03-27 | |
223,76 | SEK | 2020-03-26 | |
227,57 | SEK | 2020-03-25 | |
220,23 | SEK | 2020-03-24 | |
209,51 | SEK | 2020-03-23 | |
220,33 | SEK | 2020-03-20 | |
209,54 | SEK | 2020-03-19 | |
211,38 | SEK | 2020-03-18 | |
213,22 | SEK | 2020-03-17 | |
212,40 | SEK | 2020-03-16 | |
221,87 | SEK | 2020-03-13 | |
224,33 | SEK | 2020-03-12 | |
227,04 | SEK | 2020-03-11 | |
228,88 | SEK | 2020-03-10 | |
224,20 | SEK | 2020-03-09 | |
232,25 | SEK | 2020-03-06 | |
240,16 | SEK | 2020-03-05 | |
237,83 | SEK | 2020-03-04 | |
235,81 | SEK | 2020-03-03 | |
236,65 | SEK | 2020-03-02 | |
236,11 | SEK | 2020-02-28 | |
239,35 | SEK | 2020-02-27 | |
242,26 | SEK | 2020-02-26 | |
243,34 | SEK | 2020-02-25 | |
241,30 | SEK | 2020-02-24 | |
247,41 | SEK | 2020-02-21 | |
253,23 | SEK | 2020-02-20 | |
253,62 | SEK | 2020-02-19 | |
250,36 | SEK | 2020-02-18 | |
252,58 | SEK | 2020-02-17 | |
251,62 | SEK | 2020-02-14 | |
250,20 | SEK | 2020-02-13 | |
249,65 | SEK | 2020-02-12 | |
248,20 | SEK | 2020-02-11 | |
244,12 | SEK | 2020-02-10 | |
244,73 | SEK | 2020-02-07 | |
247,04 | SEK | 2020-02-06 | |
241,17 | SEK | 2020-02-05 | |
241,47 | SEK | 2020-02-04 | |
236,13 | SEK | 2020-02-03 | |
235,20 | SEK | 2020-01-31 | |
236,22 | SEK | 2020-01-30 | |
242,44 | SEK | 2020-01-29 | |
245,02 | SEK | 2020-01-23 | |
250,81 | SEK | 2020-01-22 | |
247,18 | SEK | 2020-01-21 | |
254,28 | SEK | 2020-01-20 | |
255,65 | SEK | 2020-01-17 | |
254,30 | SEK | 2020-01-16 | |
253,21 | SEK | 2020-01-15 | |
254,00 | SEK | 2020-01-14 | |
255,21 | SEK | 2020-01-13 | |
252,79 | SEK | 2020-01-10 | |
251,39 | SEK | 2020-01-09 | |
245,09 | SEK | 2020-01-08 | |
246,15 | SEK | 2020-01-07 | |
246,48 | SEK | 2020-01-03 | |
245,93 | SEK | 2020-01-02 | |
240,64 | SEK | 2019-12-30 | |
241,42 | SEK | 2019-12-27 | |
240,54 | SEK | 2019-12-23 | |
239,17 | SEK | 2019-12-20 | |
239,42 | SEK | 2019-12-19 | |
240,16 | SEK | 2019-12-18 | |
239,09 | SEK | 2019-12-17 | |
235,73 | SEK | 2019-12-16 | |
236,22 | SEK | 2019-12-13 | |
231,90 | SEK | 2019-12-12 | |
229,74 | SEK | 2019-12-11 | |
229,60 | SEK | 2019-12-10 | |
230,26 | SEK | 2019-12-09 | |
228,56 | SEK | 2019-12-06 | |
226,48 | SEK | 2019-12-05 | |
224,63 | SEK | 2019-12-04 | |
226,15 | SEK | 2019-12-03 | |
228,01 | SEK | 2019-12-02 | |
227,11 | SEK | 2019-11-29 | |
231,29 | SEK | 2019-11-28 | |
231,03 | SEK | 2019-11-27 | |
229,51 | SEK | 2019-11-26 | |
230,51 | SEK | 2019-11-25 | |
226,85 | SEK | 2019-11-22 | |
225,90 | SEK | 2019-11-21 | |
228,89 | SEK | 2019-11-20 | |
231,19 | SEK | 2019-11-19 | |
228,47 | SEK | 2019-11-18 | |
225,82 | SEK | 2019-11-15 | |
226,80 | SEK | 2019-11-14 | |
229,46 | SEK | 2019-11-13 | |
231,74 | SEK | 2019-11-12 | |
229,56 | SEK | 2019-11-11 | |
235,01 | SEK | 2019-11-08 | |
233,73 | SEK | 2019-11-07 | |
232,59 | SEK | 2019-11-06 | |
233,16 | SEK | 2019-11-05 | |
230,27 | SEK | 2019-11-04 | |
224,79 | SEK | 2019-11-01 | |
223,87 | SEK | 2019-10-31 | |
224,06 | SEK | 2019-10-30 | |
224,67 | SEK | 2019-10-29 | |
224,81 | SEK | 2019-10-28 | |
221,64 | SEK | 2019-10-25 | |
220,54 | SEK | 2019-10-24 | |
219,80 | SEK | 2019-10-23 | |
221,92 | SEK | 2019-10-22 | |
221,49 | SEK | 2019-10-21 | |
223,30 | SEK | 2019-10-18 | |
225,16 | SEK | 2019-10-17 | |
226,36 | SEK | 2019-10-16 | |
225,66 | SEK | 2019-10-15 | |
224,58 | SEK | 2019-10-14 | |
223,04 | SEK | 2019-10-11 | |
219,72 | SEK | 2019-10-10 | |
220,25 | SEK | 2019-10-09 | |
220,79 | SEK | 2019-10-08 | |
219,65 | SEK | 2019-10-04 | |
219,72 | SEK | 2019-10-03 | |
219,34 | SEK | 2019-10-02 | |
217,79 | SEK | 2019-09-30 | |
218,98 | SEK | 2019-09-27 | |
217,65 | SEK | 2019-09-26 | |
215,21 | SEK | 2019-09-25 | |
217,75 | SEK | 2019-09-24 | |
219,55 | SEK | 2019-09-23 | |
221,71 | SEK | 2019-09-20 | |
221,40 | SEK | 2019-09-19 | |
221,59 | SEK | 2019-09-18 | |
220,53 | SEK | 2019-09-17 | |
222,65 | SEK | 2019-09-16 | |
222,55 | SEK | 2019-09-13 | |
221,34 | SEK | 2019-09-12 | |
221,43 | SEK | 2019-09-11 | |
219,05 | SEK | 2019-09-10 | |
219,75 | SEK | 2019-09-09 | |
218,97 | SEK | 2019-09-06 | |
218,73 | SEK | 2019-09-05 | |
219,85 | SEK | 2019-09-04 | |
216,81 | SEK | 2019-09-03 | |
216,88 | SEK | 2019-09-02 | |
216,51 | SEK | 2019-08-30 | |
213,75 | SEK | 2019-08-29 | |
211,31 | SEK | 2019-08-28 | |
209,67 | SEK | 2019-08-27 | |
209,37 | SEK | 2019-08-26 |