Namn | Kurs | Valuta | Datum |
---|---|---|---|
465,51 | SEK | 2024-07-19 | |
465,56 | SEK | 2024-07-18 | |
470,74 | SEK | 2024-07-17 | |
469,94 | SEK | 2024-07-16 | |
469,78 | SEK | 2024-07-15 | |
463,69 | SEK | 2024-07-12 | |
461,49 | SEK | 2024-07-11 | |
460,52 | SEK | 2024-07-10 | |
461,31 | SEK | 2024-07-09 | |
459,12 | SEK | 2024-07-08 | |
458,39 | SEK | 2024-07-05 | |
457,02 | SEK | 2024-07-04 | |
457,05 | SEK | 2024-07-03 | |
458,58 | SEK | 2024-07-02 | |
458,70 | SEK | 2024-07-01 | |
457,07 | SEK | 2024-06-28 | |
456,60 | SEK | 2024-06-27 | |
455,32 | SEK | 2024-06-26 | |
455,56 | SEK | 2024-06-25 | |
454,52 | SEK | 2024-06-24 | |
451,95 | SEK | 2024-06-20 | |
452,36 | SEK | 2024-06-19 | |
452,71 | SEK | 2024-06-18 | |
454,52 | SEK | 2024-06-17 | |
454,38 | SEK | 2024-06-14 | |
453,56 | SEK | 2024-06-13 | |
451,21 | SEK | 2024-06-12 | |
453,49 | SEK | 2024-06-11 | |
456,18 | SEK | 2024-06-10 | |
449,97 | SEK | 2024-06-07 | |
449,53 | SEK | 2024-06-05 | |
451,27 | SEK | 2024-06-04 | |
450,80 | SEK | 2024-06-03 | |
452,75 | SEK | 2024-05-31 | |
452,81 | SEK | 2024-05-30 | |
455,19 | SEK | 2024-05-29 | |
458,05 | SEK | 2024-05-28 | |
458,24 | SEK | 2024-05-27 | |
461,70 | SEK | 2024-05-24 | |
461,50 | SEK | 2024-05-23 | |
459,87 | SEK | 2024-05-22 | |
459,82 | SEK | 2024-05-21 | |
459,55 | SEK | 2024-05-20 | |
460,53 | SEK | 2024-05-17 | |
459,95 | SEK | 2024-05-16 | |
458,78 | SEK | 2024-05-15 | |
457,37 | SEK | 2024-05-14 | |
455,30 | SEK | 2024-05-13 | |
453,12 | SEK | 2024-05-10 | |
450,46 | SEK | 2024-05-08 | |
445,21 | SEK | 2024-05-07 | |
443,35 | SEK | 2024-05-06 | |
441,33 | SEK | 2024-05-03 | |
447,08 | SEK | 2024-05-02 | |
445,35 | SEK | 2024-04-30 | |
442,81 | SEK | 2024-04-29 | |
436,47 | SEK | 2024-04-26 | |
440,52 | SEK | 2024-04-25 | |
438,07 | SEK | 2024-04-24 | |
435,15 | SEK | 2024-04-23 | |
434,33 | SEK | 2024-04-22 | |
435,82 | SEK | 2024-04-19 | |
438,80 | SEK | 2024-04-18 | |
436,42 | SEK | 2024-04-17 | |
443,04 | SEK | 2024-04-16 | |
443,93 | SEK | 2024-04-15 | |
440,49 | SEK | 2024-04-12 | |
440,12 | SEK | 2024-04-11 | |
439,00 | SEK | 2024-04-10 | |
439,73 | SEK | 2024-04-09 | |
440,12 | SEK | 2024-04-08 | |
442,07 | SEK | 2024-04-05 | |
442,36 | SEK | 2024-04-04 | |
443,13 | SEK | 2024-04-03 | |
445,10 | SEK | 2024-04-02 | |
443,42 | SEK | 2024-03-28 | |
442,37 | SEK | 2024-03-27 | |
441,39 | SEK | 2024-03-26 | |
440,52 | SEK | 2024-03-25 | |
438,74 | SEK | 2024-03-22 | |
434,04 | SEK | 2024-03-21 | |
431,03 | SEK | 2024-03-20 | |
431,55 | SEK | 2024-03-19 | |
430,91 | SEK | 2024-03-18 | |
430,81 | SEK | 2024-03-15 | |
429,50 | SEK | 2024-03-14 | |
429,16 | SEK | 2024-03-13 | |
424,89 | SEK | 2024-03-12 | |
427,61 | SEK | 2024-03-11 | |
426,58 | SEK | 2024-03-08 | |
423,18 | SEK | 2024-03-07 | |
424,45 | SEK | 2024-03-06 | |
424,95 | SEK | 2024-03-05 | |
423,17 | SEK | 2024-03-04 | |
420,46 | SEK | 2024-03-01 | |
419,46 | SEK | 2024-02-29 | |
419,44 | SEK | 2024-02-28 | |
420,03 | SEK | 2024-02-27 | |
420,53 | SEK | 2024-02-26 | |
419,05 | SEK | 2024-02-23 | |
415,64 | SEK | 2024-02-22 | |
416,54 | SEK | 2024-02-21 | |
420,09 | SEK | 2024-02-20 | |
420,31 | SEK | 2024-02-19 | |
417,78 | SEK | 2024-02-16 | |
416,56 | SEK | 2024-02-15 | |
414,50 | SEK | 2024-02-14 | |
415,15 | SEK | 2024-02-13 | |
414,65 | SEK | 2024-02-12 | |
414,46 | SEK | 2024-02-09 | |
414,01 | SEK | 2024-02-08 | |
415,21 | SEK | 2024-02-07 | |
414,11 | SEK | 2024-02-06 | |
411,12 | SEK | 2024-02-05 | |
409,80 | SEK | 2024-02-02 | |
408,96 | SEK | 2024-02-01 | |
410,24 | SEK | 2024-01-31 | |
410,68 | SEK | 2024-01-30 | |
408,58 | SEK | 2024-01-29 | |
407,73 | SEK | 2024-01-26 | |
406,47 | SEK | 2024-01-25 | |
405,55 | SEK | 2024-01-24 | |
404,43 | SEK | 2024-01-23 | |
402,03 | SEK | 2024-01-22 | |
401,05 | SEK | 2024-01-19 | |
399,37 | SEK | 2024-01-18 | |
402,71 | SEK | 2024-01-17 | |
402,21 | SEK | 2024-01-16 | |
403,66 | SEK | 2024-01-15 | |
402,06 | SEK | 2024-01-12 | |
400,21 | SEK | 2024-01-11 | |
399,99 | SEK | 2024-01-10 | |
398,79 | SEK | 2024-01-09 | |
397,79 | SEK | 2024-01-08 | |
398,62 | SEK | 2024-01-05 | |
397,31 | SEK | 2024-01-04 | |
399,34 | SEK | 2024-01-03 | |
399,89 | SEK | 2024-01-02 | |
397,06 | SEK | 2023-12-29 | |
395,73 | SEK | 2023-12-28 | |
393,98 | SEK | 2023-12-27 | |
394,68 | SEK | 2023-12-22 | |
397,61 | SEK | 2023-12-21 | |
397,69 | SEK | 2023-12-20 | |
395,42 | SEK | 2023-12-19 | |
397,46 | SEK | 2023-12-18 | |
396,23 | SEK | 2023-12-15 | |
392,32 | SEK | 2023-12-14 | |
392,44 | SEK | 2023-12-13 | |
393,35 | SEK | 2023-12-12 | |
391,63 | SEK | 2023-12-11 | |
388,89 | SEK | 2023-12-08 | |
389,86 | SEK | 2023-12-07 | |
387,87 | SEK | 2023-12-06 | |
387,28 | SEK | 2023-12-05 | |
387,82 | SEK | 2023-12-04 | |
387,21 | SEK | 2023-12-01 | |
384,67 | SEK | 2023-11-30 | |
382,70 | SEK | 2023-11-29 | |
386,79 | SEK | 2023-11-28 | |
386,58 | SEK | 2023-11-27 | |
387,01 | SEK | 2023-11-24 | |
385,54 | SEK | 2023-11-23 | |
382,85 | SEK | 2023-11-22 | |
384,62 | SEK | 2023-11-21 | |
384,63 | SEK | 2023-11-20 | |
381,81 | SEK | 2023-11-17 | |
383,61 | SEK | 2023-11-16 | |
382,45 | SEK | 2023-11-15 | |
378,66 | SEK | 2023-11-14 | |
378,41 | SEK | 2023-11-13 | |
380,85 | SEK | 2023-11-10 | |
380,96 | SEK | 2023-11-09 | |
379,18 | SEK | 2023-11-08 | |
379,11 | SEK | 2023-11-07 | |
379,78 | SEK | 2023-11-06 | |
380,89 | SEK | 2023-11-03 | |
374,06 | SEK | 2023-11-02 | |
372,19 | SEK | 2023-11-01 | |
368,96 | SEK | 2023-10-31 | |
367,60 | SEK | 2023-10-30 | |
369,70 | SEK | 2023-10-27 | |
369,40 | SEK | 2023-10-26 | |
370,63 | SEK | 2023-10-25 | |
368,01 | SEK | 2023-10-24 | |
370,08 | SEK | 2023-10-23 | |
374,30 | SEK | 2023-10-20 | |
379,56 | SEK | 2023-10-19 | |
380,22 | SEK | 2023-10-18 | |
382,12 | SEK | 2023-10-17 | |
384,80 | SEK | 2023-10-16 | |
386,87 | SEK | 2023-10-13 | |
383,96 | SEK | 2023-10-12 | |
381,50 | SEK | 2023-10-11 | |
377,71 | SEK | 2023-10-10 | |
377,23 | SEK | 2023-10-09 | |
376,45 | SEK | 2023-10-06 | |
374,61 | SEK | 2023-10-05 | |
377,17 | SEK | 2023-10-04 | |
379,30 | SEK | 2023-10-03 | |
381,15 | SEK | 2023-10-02 | |
378,76 | SEK | 2023-09-29 | |
379,73 | SEK | 2023-09-28 | |
380,57 | SEK | 2023-09-27 | |
383,80 | SEK | 2023-09-26 | |
388,69 | SEK | 2023-09-25 | |
391,97 | SEK | 2023-09-22 | |
394,27 | SEK | 2023-09-21 | |
392,94 | SEK | 2023-09-20 | |
395,84 | SEK | 2023-09-19 | |
398,19 | SEK | 2023-09-18 | |
397,64 | SEK | 2023-09-15 | |
392,92 | SEK | 2023-09-14 | |
394,34 | SEK | 2023-09-13 | |
394,43 | SEK | 2023-09-12 | |
393,63 | SEK | 2023-09-11 | |
395,17 | SEK | 2023-09-08 | |
396,97 | SEK | 2023-09-07 | |
397,93 | SEK | 2023-09-06 | |
398,10 | SEK | 2023-09-05 | |
396,51 | SEK | 2023-09-04 | |
394,62 | SEK | 2023-09-01 | |
392,53 | SEK | 2023-08-31 | |
393,54 | SEK | 2023-08-30 | |
391,60 | SEK | 2023-08-29 | |
389,16 | SEK | 2023-08-28 | |
390,36 | SEK | 2023-08-25 | |
388,72 | SEK | 2023-08-24 | |
387,20 | SEK | 2023-08-23 | |
386,63 | SEK | 2023-08-22 | |
386,30 | SEK | 2023-08-21 | |
388,52 | SEK | 2023-08-18 | |
390,81 | SEK | 2023-08-17 | |
390,84 | SEK | 2023-08-16 | |
392,82 | SEK | 2023-08-15 | |
393,45 | SEK | 2023-08-14 | |
392,75 | SEK | 2023-08-11 | |
392,81 | SEK | 2023-08-10 | |
392,10 | SEK | 2023-08-09 | |
387,59 | SEK | 2023-08-08 | |
387,05 | SEK | 2023-08-07 | |
390,05 | SEK | 2023-08-04 | |
392,90 | SEK | 2023-08-03 | |
394,98 | SEK | 2023-08-02 | |
394,07 | SEK | 2023-08-01 | |
393,31 | SEK | 2023-07-31 | |
393,84 | SEK | 2023-07-28 | |
390,07 | SEK | 2023-07-27 | |
391,41 | SEK | 2023-07-26 | |
389,17 | SEK | 2023-07-25 | |
388,95 | SEK | 2023-07-24 | |
387,18 | SEK | 2023-07-21 | |
385,74 | SEK | 2023-07-20 | |
384,31 | SEK | 2023-07-19 | |
383,45 | SEK | 2023-07-18 | |
384,34 | SEK | 2023-07-17 | |
384,19 | SEK | 2023-07-14 | |
386,75 | SEK | 2023-07-13 | |
387,70 | SEK | 2023-07-12 | |
389,78 | SEK | 2023-07-11 | |
391,42 | SEK | 2023-07-10 | |
392,24 | SEK | 2023-07-07 | |
395,74 | SEK | 2023-07-06 | |
396,77 | SEK | 2023-07-05 | |
396,21 | SEK | 2023-07-04 | |
395,61 | SEK | 2023-07-03 | |
393,63 | SEK | 2023-06-30 | |
390,74 | SEK | 2023-06-29 | |
385,61 | SEK | 2023-06-28 | |
386,17 | SEK | 2023-06-27 | |
387,95 | SEK | 2023-06-26 | |
390,93 | SEK | 2023-06-22 | |
395,75 | SEK | 2023-06-21 | |
395,17 | SEK | 2023-06-20 | |
397,01 | SEK | 2023-06-19 | |
395,02 | SEK | 2023-06-16 | |
395,56 | SEK | 2023-06-15 | |
396,42 | SEK | 2023-06-14 | |
394,68 | SEK | 2023-06-13 | |
394,66 | SEK | 2023-06-12 | |
393,30 | SEK | 2023-06-09 | |
395,15 | SEK | 2023-06-08 | |
394,12 | SEK | 2023-06-07 | |
390,05 | SEK | 2023-06-05 | |
385,97 | SEK | 2023-06-02 | |
385,81 | SEK | 2023-06-01 | |
389,12 | SEK | 2023-05-31 | |
387,36 | SEK | 2023-05-30 | |
387,08 | SEK | 2023-05-29 | |
385,10 | SEK | 2023-05-26 | |
382,36 | SEK | 2023-05-25 | |
387,17 | SEK | 2023-05-24 | |
387,24 | SEK | 2023-05-23 | |
386,38 | SEK | 2023-05-22 | |
380,49 | SEK | 2023-05-19 | |
379,58 | SEK | 2023-05-17 | |
380,58 | SEK | 2023-05-16 | |
379,35 | SEK | 2023-05-15 | |
377,61 | SEK | 2023-05-12 | |
374,29 | SEK | 2023-05-11 | |
373,97 | SEK | 2023-05-10 | |
375,19 | SEK | 2023-05-09 | |
374,02 | SEK | 2023-05-08 | |
373,58 | SEK | 2023-05-05 | |
376,22 | SEK | 2023-05-04 | |
377,92 | SEK | 2023-05-03 | |
378,81 | SEK | 2023-05-02 | |
376,88 | SEK | 2023-04-28 | |
373,59 | SEK | 2023-04-27 | |
375,75 | SEK | 2023-04-26 | |
377,81 | SEK | 2023-04-25 | |
377,84 | SEK | 2023-04-24 | |
377,19 | SEK | 2023-04-21 | |
378,07 | SEK | 2023-04-20 | |
380,23 | SEK | 2023-04-19 | |
380,19 | SEK | 2023-04-18 | |
379,53 | SEK | 2023-04-17 | |
375,02 | SEK | 2023-04-14 | |
375,21 | SEK | 2023-04-13 | |
375,94 | SEK | 2023-04-12 | |
371,65 | SEK | 2023-04-11 | |
370,56 | SEK | 2023-04-06 | |
373,60 | SEK | 2023-04-05 | |
373,53 | SEK | 2023-04-04 | |
373,00 | SEK | 2023-04-03 | |
369,98 | SEK | 2023-03-31 | |
365,59 | SEK | 2023-03-30 | |
360,11 | SEK | 2023-03-29 | |
361,53 | SEK | 2023-03-28 | |
358,80 | SEK | 2023-03-27 | |
360,61 | SEK | 2023-03-24 | |
361,66 | SEK | 2023-03-23 | |
359,36 | SEK | 2023-03-22 | |
357,07 | SEK | 2023-03-21 | |
356,48 | SEK | 2023-03-20 | |
358,40 | SEK | 2023-03-17 | |
357,65 | SEK | 2023-03-16 | |
363,66 | SEK | 2023-03-15 | |
363,03 | SEK | 2023-03-14 | |
368,25 | SEK | 2023-03-13 | |
376,79 | SEK | 2023-03-10 | |
375,23 | SEK | 2023-03-09 | |
377,07 | SEK | 2023-03-08 | |
375,97 | SEK | 2023-03-07 | |
374,84 | SEK | 2023-03-06 | |
370,11 | SEK | 2023-03-03 | |
370,46 | SEK | 2023-03-02 | |
369,34 | SEK | 2023-03-01 | |
370,38 | SEK | 2023-02-28 | |
367,41 | SEK | 2023-02-27 | |
371,33 | SEK | 2023-02-24 | |
368,60 | SEK | 2023-02-23 | |
370,71 | SEK | 2023-02-22 | |
374,96 | SEK | 2023-02-21 | |
376,95 | SEK | 2023-02-20 | |
377,04 | SEK | 2023-02-17 | |
376,94 | SEK | 2023-02-16 | |
376,15 | SEK | 2023-02-15 | |
376,07 | SEK | 2023-02-14 | |
373,06 | SEK | 2023-02-13 | |
376,49 | SEK | 2023-02-10 | |
383,89 | SEK | 2023-02-09 | |
382,18 | SEK | 2023-02-08 | |
382,73 | SEK | 2023-02-07 | |
384,25 | SEK | 2023-02-06 | |
381,83 | SEK | 2023-02-03 | |
377,68 | SEK | 2023-02-02 | |
373,69 | SEK | 2023-02-01 | |
374,06 | SEK | 2023-01-31 | |
372,69 | SEK | 2023-01-30 | |
370,53 | SEK | 2023-01-27 | |
367,30 | SEK | 2023-01-26 | |
369,86 | SEK | 2023-01-25 | |
369,68 | SEK | 2023-01-24 | |
367,34 | SEK | 2023-01-23 | |
366,48 | SEK | 2023-01-20 | |
371,67 | SEK | 2023-01-19 | |
372,37 | SEK | 2023-01-18 | |
372,77 | SEK | 2023-01-17 | |
371,07 | SEK | 2023-01-16 | |
371,14 | SEK | 2023-01-13 | |
368,56 | SEK | 2023-01-12 | |
364,57 | SEK | 2023-01-11 | |
366,15 | SEK | 2023-01-10 | |
363,04 | SEK | 2023-01-09 | |
361,09 | SEK | 2023-01-05 | |
359,59 | SEK | 2023-01-04 | |
355,68 | SEK | 2023-01-03 | |
353,90 | SEK | 2023-01-02 | |
356,00 | SEK | 2022-12-30 | |
353,78 | SEK | 2022-12-29 | |
354,90 | SEK | 2022-12-28 | |
354,47 | SEK | 2022-12-27 | |
353,38 | SEK | 2022-12-23 | |
353,12 | SEK | 2022-12-22 | |
350,71 | SEK | 2022-12-21 | |
351,55 | SEK | 2022-12-20 | |
353,16 | SEK | 2022-12-19 | |
354,97 | SEK | 2022-12-16 | |
361,16 | SEK | 2022-12-15 | |
362,09 | SEK | 2022-12-14 | |
356,00 | SEK | 2022-12-13 | |
358,77 | SEK | 2022-12-12 | |
355,17 | SEK | 2022-12-09 | |
354,41 | SEK | 2022-12-08 | |
358,53 | SEK | 2022-12-07 | |
361,11 | SEK | 2022-12-06 | |
362,00 | SEK | 2022-12-05 | |
361,88 | SEK | 2022-12-02 | |
358,88 | SEK | 2022-12-01 | |
358,28 | SEK | 2022-11-30 | |
357,43 | SEK | 2022-11-29 | |
358,69 | SEK | 2022-11-28 | |
358,35 | SEK | 2022-11-25 | |
357,46 | SEK | 2022-11-24 | |
358,35 | SEK | 2022-11-23 | |
357,56 | SEK | 2022-11-22 | |
356,82 | SEK | 2022-11-21 | |
353,86 | SEK | 2022-11-18 | |
354,64 | SEK | 2022-11-17 | |
355,91 | SEK | 2022-11-16 | |
356,33 | SEK | 2022-11-15 | |
353,84 | SEK | 2022-11-14 | |
354,24 | SEK | 2022-11-11 | |
348,77 | SEK | 2022-11-10 | |
347,76 | SEK | 2022-11-09 | |
345,17 | SEK | 2022-11-08 | |
344,59 | SEK | 2022-11-07 | |
344,41 | SEK | 2022-11-04 | |
347,62 | SEK | 2022-11-03 | |
346,39 | SEK | 2022-11-02 | |
345,64 | SEK | 2022-11-01 | |
343,32 | SEK | 2022-10-31 | |
343,27 | SEK | 2022-10-28 | |
343,25 | SEK | 2022-10-27 | |
341,58 | SEK | 2022-10-26 | |
342,12 | SEK | 2022-10-25 | |
337,88 | SEK | 2022-10-24 | |
338,17 | SEK | 2022-10-21 | |
339,52 | SEK | 2022-10-20 | |
342,13 | SEK | 2022-10-19 | |
339,55 | SEK | 2022-10-18 | |
338,73 | SEK | 2022-10-17 | |
330,77 | SEK | 2022-10-14 | |
334,34 | SEK | 2022-10-13 | |
333,63 | SEK | 2022-10-12 | |
336,28 | SEK | 2022-10-11 | |
335,51 | SEK | 2022-10-10 | |
340,87 | SEK | 2022-10-07 | |
338,17 | SEK | 2022-10-06 | |
338,91 | SEK | 2022-10-05 | |
331,69 | SEK | 2022-10-04 | |
331,00 | SEK | 2022-10-03 | |
331,20 | SEK | 2022-09-30 | |
334,96 | SEK | 2022-09-29 | |
337,08 | SEK | 2022-09-28 | |
336,62 | SEK | 2022-09-27 | |
338,12 | SEK | 2022-09-26 | |
340,81 | SEK | 2022-09-23 | |
346,45 | SEK | 2022-09-22 | |
343,04 | SEK | 2022-09-21 | |
344,42 | SEK | 2022-09-20 | |
344,95 | SEK | 2022-09-19 | |
350,29 | SEK | 2022-09-16 | |
350,05 | SEK | 2022-09-15 | |
354,37 | SEK | 2022-09-14 | |
357,05 | SEK | 2022-09-13 | |
354,67 | SEK | 2022-09-12 | |
350,75 | SEK | 2022-09-09 | |
347,84 | SEK | 2022-09-08 | |
350,36 | SEK | 2022-09-07 | |
351,24 | SEK | 2022-09-06 | |
352,91 | SEK | 2022-09-05 | |
350,21 | SEK | 2022-09-02 | |
355,73 | SEK | 2022-09-01 | |
356,88 | SEK | 2022-08-31 | |
355,85 | SEK | 2022-08-30 | |
362,16 | SEK | 2022-08-29 | |
363,32 | SEK | 2022-08-26 | |
362,56 | SEK | 2022-08-25 | |
361,53 | SEK | 2022-08-24 | |
366,16 | SEK | 2022-08-23 | |
368,38 | SEK | 2022-08-22 | |
368,57 | SEK | 2022-08-19 | |
367,67 | SEK | 2022-08-18 | |
368,53 | SEK | 2022-08-17 | |
368,07 | SEK | 2022-08-16 | |
363,45 | SEK | 2022-08-15 | |
361,05 | SEK | 2022-08-12 | |
358,38 | SEK | 2022-08-11 | |
355,24 | SEK | 2022-08-10 | |
359,01 | SEK | 2022-08-09 | |
356,40 | SEK | 2022-08-08 | |
359,44 | SEK | 2022-08-05 | |
357,63 | SEK | 2022-08-04 | |
357,57 | SEK | 2022-08-03 | |
358,44 | SEK | 2022-08-02 | |
360,17 | SEK | 2022-08-01 | |
356,44 | SEK | 2022-07-29 | |
352,95 | SEK | 2022-07-28 | |
351,94 | SEK | 2022-07-27 | |
351,05 | SEK | 2022-07-26 | |
353,21 | SEK | 2022-07-25 | |
350,53 | SEK | 2022-07-22 | |
348,46 | SEK | 2022-07-21 | |
345,82 | SEK | 2022-07-20 | |
347,89 | SEK | 2022-07-19 | |
344,83 | SEK | 2022-07-18 | |
343,02 | SEK | 2022-07-15 | |
346,31 | SEK | 2022-07-14 | |
349,93 | SEK | 2022-07-13 | |
351,61 | SEK | 2022-07-12 | |
351,86 | SEK | 2022-07-11 | |
352,23 | SEK | 2022-07-08 | |
347,52 | SEK | 2022-07-07 | |
342,58 | SEK | 2022-07-06 | |
343,52 | SEK | 2022-07-05 | |
342,40 | SEK | 2022-07-04 | |
337,91 | SEK | 2022-07-01 | |
341,40 | SEK | 2022-06-30 | |
345,27 | SEK | 2022-06-29 | |
343,58 | SEK | 2022-06-28 | |
334,31 | SEK | 2022-06-27 | |
333,40 | SEK | 2022-06-23 | |
336,28 | SEK | 2022-06-22 | |
335,11 | SEK | 2022-06-21 | |
335,29 | SEK | 2022-06-20 | |
334,97 | SEK | 2022-06-17 | |
341,54 | SEK | 2022-06-16 | |
340,08 | SEK | 2022-06-15 | |
343,35 | SEK | 2022-06-14 | |
349,41 | SEK | 2022-06-13 | |
355,88 | SEK | 2022-06-10 | |
358,79 | SEK | 2022-06-09 | |
356,33 | SEK | 2022-06-08 | |
357,28 | SEK | 2022-06-07 | |
355,66 | SEK | 2022-06-03 | |
357,46 | SEK | 2022-06-02 | |
358,84 | SEK | 2022-06-01 | |
360,02 | SEK | 2022-05-31 | |
356,43 | SEK | 2022-05-30 | |
348,82 | SEK | 2022-05-27 | |
348,44 | SEK | 2022-05-25 | |
350,23 | SEK | 2022-05-24 | |
351,35 | SEK | 2022-05-23 | |
346,12 | SEK | 2022-05-20 | |
352,15 | SEK | 2022-05-19 | |
352,20 | SEK | 2022-05-18 | |
349,98 | SEK | 2022-05-17 | |
350,10 | SEK | 2022-05-16 | |
342,68 | SEK | 2022-05-13 | |
346,03 | SEK | 2022-05-12 | |
347,36 | SEK | 2022-05-11 | |
346,73 | SEK | 2022-05-10 | |
349,98 | SEK | 2022-05-09 | |
360,15 | SEK | 2022-05-06 | |
359,03 | SEK | 2022-05-05 | |
361,28 | SEK | 2022-05-04 | |
360,94 | SEK | 2022-05-03 | |
367,24 | SEK | 2022-05-02 | |
360,49 | SEK | 2022-04-29 | |
362,78 | SEK | 2022-04-28 | |
362,91 | SEK | 2022-04-27 | |
360,87 | SEK | 2022-04-26 | |
366,35 | SEK | 2022-04-25 | |
372,15 | SEK | 2022-04-22 | |
370,16 | SEK | 2022-04-21 | |
368,99 | SEK | 2022-04-20 | |
371,39 | SEK | 2022-04-19 | |
369,76 | SEK | 2022-04-14 | |
370,17 | SEK | 2022-04-13 | |
371,27 | SEK | 2022-04-12 | |
373,90 | SEK | 2022-04-11 | |
372,92 | SEK | 2022-04-08 | |
371,36 | SEK | 2022-04-07 | |
378,17 | SEK | 2022-04-06 | |
378,02 | SEK | 2022-04-05 | |
374,58 | SEK | 2022-04-04 | |
374,45 | SEK | 2022-04-01 | |
375,56 | SEK | 2022-03-31 | |
375,79 | SEK | 2022-03-30 | |
375,28 | SEK | 2022-03-29 | |
370,57 | SEK | 2022-03-28 | |
369,73 | SEK | 2022-03-25 | |
375,04 | SEK | 2022-03-24 | |
377,00 | SEK | 2022-03-23 | |
376,14 | SEK | 2022-03-22 | |
373,82 | SEK | 2022-03-21 | |
369,72 | SEK | 2022-03-18 | |
367,10 | SEK | 2022-03-17 | |
358,60 | SEK | 2022-03-16 | |
361,95 | SEK | 2022-03-15 | |
362,03 | SEK | 2022-03-14 | |
359,86 | SEK | 2022-03-11 | |
358,45 | SEK | 2022-03-10 | |
356,26 | SEK | 2022-03-09 | |
361,06 | SEK | 2022-03-08 | |
363,74 | SEK | 2022-03-07 | |
371,11 | SEK | 2022-03-04 | |
370,71 | SEK | 2022-03-03 | |
371,12 | SEK | 2022-03-02 | |
368,96 | SEK | 2022-03-01 | |
366,81 | SEK | 2022-02-28 | |
359,51 | SEK | 2022-02-25 | |
366,96 | SEK | 2022-02-24 | |
368,41 | SEK | 2022-02-23 | |
369,90 | SEK | 2022-02-22 | |
374,12 | SEK | 2022-02-21 | |
378,84 | SEK | 2022-02-18 | |
379,78 | SEK | 2022-02-17 | |
379,24 | SEK | 2022-02-16 | |
375,83 | SEK | 2022-02-15 | |
383,06 | SEK | 2022-02-14 | |
385,61 | SEK | 2022-02-11 | |
380,66 | SEK | 2022-02-10 | |
374,19 | SEK | 2022-02-09 | |
376,27 | SEK | 2022-02-08 | |
375,01 | SEK | 2022-02-07 | |
377,91 | SEK | 2022-02-04 | |
385,52 | SEK | 2022-02-03 | |
382,82 | SEK | 2022-02-02 | |
379,90 | SEK | 2022-02-01 | |
373,15 | SEK | 2022-01-31 | |
376,15 | SEK | 2022-01-28 | |
376,38 | SEK | 2022-01-27 | |
370,19 | SEK | 2022-01-26 | |
369,50 | SEK | 2022-01-25 | |
379,46 | SEK | 2022-01-24 | |
386,01 | SEK | 2022-01-21 | |
385,82 | SEK | 2022-01-20 | |
383,66 | SEK | 2022-01-19 | |
386,53 | SEK | 2022-01-18 | |
386,15 | SEK | 2022-01-17 | |
391,26 | SEK | 2022-01-14 | |
393,33 | SEK | 2022-01-13 | |
390,72 | SEK | 2022-01-12 | |
389,69 | SEK | 2022-01-11 | |
396,71 | SEK | 2022-01-10 | |
404,03 | SEK | 2022-01-07 | |
407,02 | SEK | 2022-01-05 | |
405,94 | SEK | 2022-01-04 | |
403,90 | SEK | 2022-01-03 | |
403,12 | SEK | 2021-12-30 | |
404,52 | SEK | 2021-12-29 | |
402,76 | SEK | 2021-12-28 | |
399,76 | SEK | 2021-12-27 | |
394,00 | SEK | 2021-12-23 | |
391,24 | SEK | 2021-12-22 | |
386,62 | SEK | 2021-12-21 | |
390,97 | SEK | 2021-12-20 | |
394,10 | SEK | 2021-12-17 | |
389,94 | SEK | 2021-12-16 | |
391,63 | SEK | 2021-12-15 | |
395,41 | SEK | 2021-12-14 | |
396,16 | SEK | 2021-12-13 | |
397,81 | SEK | 2021-12-10 | |
398,41 | SEK | 2021-12-09 | |
398,09 | SEK | 2021-12-08 | |
388,14 | SEK | 2021-12-07 | |
390,23 | SEK | 2021-12-06 | |
388,69 | SEK | 2021-12-03 | |
393,00 | SEK | 2021-12-02 | |
391,31 | SEK | 2021-12-01 | |
393,96 | SEK | 2021-11-30 | |
393,54 | SEK | 2021-11-29 | |
400,47 | SEK | 2021-11-26 | |
398,89 | SEK | 2021-11-25 | |
399,76 | SEK | 2021-11-24 | |
404,32 | SEK | 2021-11-23 | |
402,79 | SEK | 2021-11-22 | |
401,95 | SEK | 2021-11-19 | |
401,38 | SEK | 2021-11-18 | |
402,44 | SEK | 2021-11-17 | |
399,19 | SEK | 2021-11-16 | |
397,06 | SEK | 2021-11-15 | |
394,24 | SEK | 2021-11-12 | |
391,68 | SEK | 2021-11-11 | |
390,10 | SEK | 2021-11-10 | |
391,35 | SEK | 2021-11-09 | |
390,01 | SEK | 2021-11-08 | |
389,77 | SEK | 2021-11-05 | |
386,30 | SEK | 2021-11-04 | |
384,86 | SEK | 2021-11-03 | |
382,91 | SEK | 2021-11-02 | |
381,37 | SEK | 2021-11-01 | |
382,12 | SEK | 2021-10-29 | |
382,77 | SEK | 2021-10-28 | |
384,03 | SEK | 2021-10-27 | |
382,88 | SEK | 2021-10-26 | |
383,15 | SEK | 2021-10-25 | |
380,95 | SEK | 2021-10-22 | |
380,02 | SEK | 2021-10-21 | |
380,00 | SEK | 2021-10-20 | |
378,45 | SEK | 2021-10-19 | |
377,91 | SEK | 2021-10-18 | |
374,81 | SEK | 2021-10-15 | |
373,06 | SEK | 2021-10-14 | |
370,33 | SEK | 2021-10-13 | |
369,66 | SEK | 2021-10-12 | |
371,19 | SEK | 2021-10-11 | |
373,32 | SEK | 2021-10-08 | |
367,06 | SEK | 2021-10-07 | |
367,19 | SEK | 2021-10-06 | |
367,99 | SEK | 2021-10-05 | |
369,30 | SEK | 2021-10-04 | |
372,08 | SEK | 2021-10-01 | |
372,00 | SEK | 2021-09-30 | |
372,59 | SEK | 2021-09-29 | |
378,45 | SEK | 2021-09-28 | |
379,66 | SEK | 2021-09-27 | |
381,35 | SEK | 2021-09-24 | |
376,83 | SEK | 2021-09-23 | |
375,79 | SEK | 2021-09-22 | |
374,89 | SEK | 2021-09-21 | |
382,21 | SEK | 2021-09-20 | |
382,37 | SEK | 2021-09-17 | |
380,07 | SEK | 2021-09-16 | |
382,97 | SEK | 2021-09-15 | |
383,91 | SEK | 2021-09-14 | |
385,71 | SEK | 2021-09-13 | |
386,31 | SEK | 2021-09-10 | |
386,34 | SEK | 2021-09-09 | |
388,43 | SEK | 2021-09-08 | |
389,74 | SEK | 2021-09-07 | |
387,47 | SEK | 2021-09-06 | |
389,69 | SEK | 2021-09-03 | |
387,23 | SEK | 2021-09-02 | |
386,64 | SEK | 2021-09-01 | |
387,76 | SEK | 2021-08-31 | |
386,73 | SEK | 2021-08-30 | |
387,69 | SEK | 2021-08-27 | |
387,30 | SEK | 2021-08-26 | |
386,90 | SEK | 2021-08-25 | |
386,52 | SEK | 2021-08-24 | |
386,54 | SEK | 2021-08-23 | |
382,74 | SEK | 2021-08-20 | |
386,26 | SEK | 2021-08-19 | |
385,40 | SEK | 2021-08-18 | |
384,51 | SEK | 2021-08-17 | |
387,15 | SEK | 2021-08-16 | |
386,47 | SEK | 2021-08-13 | |
387,01 | SEK | 2021-08-12 | |
387,12 | SEK | 2021-08-11 | |
384,93 | SEK | 2021-08-10 | |
384,05 | SEK | 2021-08-09 | |
385,07 | SEK | 2021-08-06 | |
382,67 | SEK | 2021-08-05 | |
380,12 | SEK | 2021-08-04 | |
379,31 | SEK | 2021-08-03 | |
378,25 | SEK | 2021-08-02 | |
378,40 | SEK | 2021-07-30 | |
377,65 | SEK | 2021-07-29 | |
375,73 | SEK | 2021-07-28 | |
378,65 | SEK | 2021-07-27 | |
379,54 | SEK | 2021-07-26 | |
376,83 | SEK | 2021-07-23 | |
374,90 | SEK | 2021-07-22 | |
370,05 | SEK | 2021-07-21 | |
367,58 | SEK | 2021-07-20 | |
375,12 | SEK | 2021-07-19 | |
375,70 | SEK | 2021-07-16 | |
376,59 | SEK | 2021-07-15 | |
376,27 | SEK | 2021-07-14 | |
374,22 | SEK | 2021-07-13 | |
371,22 | SEK | 2021-07-12 | |
368,13 | SEK | 2021-07-09 | |
374,21 | SEK | 2021-07-08 | |
370,91 | SEK | 2021-07-07 | |
370,18 | SEK | 2021-07-06 | |
368,99 | SEK | 2021-07-05 | |
367,59 | SEK | 2021-07-02 | |
365,75 | SEK | 2021-07-01 | |
367,49 | SEK | 2021-06-30 | |
364,43 | SEK | 2021-06-29 | |
362,46 | SEK | 2021-06-28 | |
360,86 | SEK | 2021-06-24 | |
361,95 | SEK | 2021-06-23 | |
361,42 | SEK | 2021-06-22 | |
363,40 | SEK | 2021-06-21 | |
362,65 | SEK | 2021-06-18 | |
361,80 | SEK | 2021-06-17 | |
360,62 | SEK | 2021-06-16 | |
360,05 | SEK | 2021-06-15 | |
359,29 | SEK | 2021-06-14 | |
357,16 | SEK | 2021-06-11 | |
356,79 | SEK | 2021-06-10 | |
357,04 | SEK | 2021-06-09 | |
356,47 | SEK | 2021-06-08 | |
356,03 | SEK | 2021-06-07 | |
355,15 | SEK | 2021-06-04 | |
355,19 | SEK | 2021-06-03 | |
355,66 | SEK | 2021-06-02 | |
354,15 | SEK | 2021-06-01 | |
355,39 | SEK | 2021-05-31 | |
352,77 | SEK | 2021-05-28 | |
352,19 | SEK | 2021-05-27 | |
352,11 | SEK | 2021-05-26 | |
352,66 | SEK | 2021-05-25 | |
352,41 | SEK | 2021-05-24 | |
349,73 | SEK | 2021-05-21 | |
345,32 | SEK | 2021-05-20 | |
349,37 | SEK | 2021-05-19 | |
348,31 | SEK | 2021-05-18 | |
347,29 | SEK | 2021-05-17 | |
346,35 | SEK | 2021-05-14 | |
345,44 | SEK | 2021-05-12 | |
353,04 | SEK | 2021-05-11 | |
353,32 | SEK | 2021-05-10 | |
351,97 | SEK | 2021-05-07 | |
354,59 | SEK | 2021-05-06 | |
350,57 | SEK | 2021-05-05 | |
354,71 | SEK | 2021-05-04 | |
353,91 | SEK | 2021-05-03 | |
354,83 | SEK | 2021-04-30 | |
354,87 | SEK | 2021-04-29 | |
355,34 | SEK | 2021-04-28 | |
355,52 | SEK | 2021-04-27 | |
353,65 | SEK | 2021-04-26 | |
352,90 | SEK | 2021-04-23 | |
350,26 | SEK | 2021-04-22 | |
350,94 | SEK | 2021-04-21 | |
354,21 | SEK | 2021-04-20 | |
354,91 | SEK | 2021-04-19 | |
351,79 | SEK | 2021-04-16 | |
351,33 | SEK | 2021-04-15 | |
352,45 | SEK | 2021-04-14 | |
351,56 | SEK | 2021-04-13 | |
351,71 | SEK | 2021-04-12 | |
351,15 | SEK | 2021-04-09 | |
350,79 | SEK | 2021-04-08 | |
352,31 | SEK | 2021-04-07 | |
349,21 | SEK | 2021-04-06 | |
347,24 | SEK | 2021-04-01 | |
346,19 | SEK | 2021-03-31 | |
344,83 | SEK | 2021-03-30 | |
342,20 | SEK | 2021-03-29 | |
336,90 | SEK | 2021-03-26 | |
338,99 | SEK | 2021-03-25 | |
340,11 | SEK | 2021-03-24 | |
340,07 | SEK | 2021-03-23 | |
340,25 | SEK | 2021-03-22 | |
340,91 | SEK | 2021-03-19 | |
339,91 | SEK | 2021-03-18 | |
343,25 | SEK | 2021-03-17 | |
341,17 | SEK | 2021-03-16 | |
339,58 | SEK | 2021-03-15 | |
339,51 | SEK | 2021-03-12 | |
336,68 | SEK | 2021-03-11 | |
334,72 | SEK | 2021-03-10 | |
332,36 | SEK | 2021-03-09 | |
328,10 | SEK | 2021-03-08 | |
328,83 | SEK | 2021-03-05 | |
331,77 | SEK | 2021-03-04 | |
334,54 | SEK | 2021-03-03 | |
332,96 | SEK | 2021-03-02 | |
326,75 | SEK | 2021-03-01 | |
330,12 | SEK | 2021-02-26 | |
329,35 | SEK | 2021-02-25 | |
326,87 | SEK | 2021-02-24 | |
331,50 | SEK | 2021-02-23 | |
333,81 | SEK | 2021-02-22 | |
333,14 | SEK | 2021-02-19 | |
335,83 | SEK | 2021-02-18 | |
337,50 | SEK | 2021-02-17 | |
336,76 | SEK | 2021-02-16 | |
335,29 | SEK | 2021-02-15 | |
333,73 | SEK | 2021-02-12 | |
332,60 | SEK | 2021-02-11 | |
332,36 | SEK | 2021-02-10 | |
333,68 | SEK | 2021-02-09 | |
331,49 | SEK | 2021-02-08 | |
331,99 | SEK | 2021-02-05 | |
330,54 | SEK | 2021-02-04 | |
328,50 | SEK | 2021-02-03 | |
324,04 | SEK | 2021-02-02 | |
319,53 | SEK | 2021-02-01 | |
322,61 | SEK | 2021-01-29 | |
323,33 | SEK | 2021-01-28 | |
327,50 | SEK | 2021-01-27 | |
327,54 | SEK | 2021-01-26 | |
327,62 | SEK | 2021-01-25 | |
328,98 | SEK | 2021-01-22 | |
329,55 | SEK | 2021-01-21 | |
326,60 | SEK | 2021-01-20 | |
325,92 | SEK | 2021-01-19 | |
325,45 | SEK | 2021-01-18 | |
326,94 | SEK | 2021-01-15 | |
325,41 | SEK | 2021-01-14 | |
323,33 | SEK | 2021-01-13 | |
323,27 | SEK | 2021-01-12 | |
323,51 | SEK | 2021-01-11 | |
319,98 | SEK | 2021-01-08 | |
314,45 | SEK | 2021-01-07 | |
316,51 | SEK | 2021-01-05 | |
313,81 | SEK | 2021-01-04 | |
313,36 | SEK | 2020-12-30 | |
314,31 | SEK | 2020-12-29 | |
311,94 | SEK | 2020-12-28 | |
310,80 | SEK | 2020-12-23 | |
307,21 | SEK | 2020-12-22 | |
312,14 | SEK | 2020-12-21 | |
310,39 | SEK | 2020-12-18 | |
311,08 | SEK | 2020-12-17 | |
309,31 | SEK | 2020-12-16 | |
309,62 | SEK | 2020-12-15 | |
309,45 | SEK | 2020-12-14 | |
309,75 | SEK | 2020-12-11 | |
313,00 | SEK | 2020-12-10 | |
311,17 | SEK | 2020-12-09 | |
307,85 | SEK | 2020-12-08 | |
308,77 | SEK | 2020-12-07 | |
308,18 | SEK | 2020-12-04 | |
309,27 | SEK | 2020-12-03 | |
310,25 | SEK | 2020-12-02 | |
308,51 | SEK | 2020-12-01 | |
309,30 | SEK | 2020-11-30 | |
307,52 | SEK | 2020-11-27 | |
306,26 | SEK | 2020-11-26 | |
307,32 | SEK | 2020-11-25 | |
307,51 | SEK | 2020-11-24 | |
306,85 | SEK | 2020-11-23 | |
305,87 | SEK | 2020-11-20 | |
306,66 | SEK | 2020-11-19 | |
306,09 | SEK | 2020-11-18 | |
307,93 | SEK | 2020-11-17 | |
306,27 | SEK | 2020-11-16 | |
304,07 | SEK | 2020-11-13 | |
305,19 | SEK | 2020-11-12 | |
302,50 | SEK | 2020-11-11 | |
305,34 | SEK | 2020-11-10 | |
301,03 | SEK | 2020-11-09 | |
301,38 | SEK | 2020-11-06 | |
296,27 | SEK | 2020-11-05 | |
293,12 | SEK | 2020-11-04 | |
289,88 | SEK | 2020-11-03 | |
285,26 | SEK | 2020-11-02 | |
287,61 | SEK | 2020-10-30 | |
286,55 | SEK | 2020-10-29 | |
291,48 | SEK | 2020-10-28 | |
293,66 | SEK | 2020-10-27 | |
299,20 | SEK | 2020-10-26 | |
299,12 | SEK | 2020-10-23 | |
300,63 | SEK | 2020-10-22 | |
302,80 | SEK | 2020-10-21 | |
304,06 | SEK | 2020-10-20 | |
304,45 | SEK | 2020-10-19 | |
302,98 | SEK | 2020-10-16 | |
306,81 | SEK | 2020-10-15 | |
305,76 | SEK | 2020-10-14 | |
306,67 | SEK | 2020-10-13 | |
303,56 | SEK | 2020-10-12 | |
303,52 | SEK | 2020-10-09 | |
301,68 | SEK | 2020-10-08 | |
302,19 | SEK | 2020-10-07 | |
300,52 | SEK | 2020-10-06 | |
297,17 | SEK | 2020-10-05 | |
299,29 | SEK | 2020-10-02 | |
298,80 | SEK | 2020-10-01 | |
298,04 | SEK | 2020-09-30 | |
297,73 | SEK | 2020-09-29 | |
293,03 | SEK | 2020-09-28 | |
292,66 | SEK | 2020-09-25 | |
292,97 | SEK | 2020-09-24 | |
289,31 | SEK | 2020-09-23 | |
288,60 | SEK | 2020-09-22 | |
294,38 | SEK | 2020-09-21 | |
294,30 | SEK | 2020-09-18 | |
295,63 | SEK | 2020-09-17 | |
294,18 | SEK | 2020-09-16 | |
291,16 | SEK | 2020-09-15 | |
289,46 | SEK | 2020-09-14 | |
289,84 | SEK | 2020-09-11 | |
290,00 | SEK | 2020-09-10 | |
287,57 | SEK | 2020-09-09 | |
290,32 | SEK | 2020-09-08 | |
288,67 | SEK | 2020-09-07 | |
293,96 | SEK | 2020-09-04 | |
294,02 | SEK | 2020-09-03 | |
290,80 | SEK | 2020-09-02 | |
290,13 | SEK | 2020-09-01 | |
290,68 | SEK | 2020-08-31 | |
293,14 | SEK | 2020-08-28 | |
292,23 | SEK | 2020-08-27 | |
291,51 | SEK | 2020-08-26 | |
291,04 | SEK | 2020-08-25 | |
287,86 | SEK | 2020-08-24 | |
286,22 | SEK | 2020-08-21 | |
286,95 | SEK | 2020-08-20 | |
285,78 | SEK | 2020-08-19 | |
287,11 | SEK | 2020-08-18 | |
285,29 | SEK | 2020-08-17 | |
286,71 | SEK | 2020-08-14 | |
285,73 | SEK | 2020-08-13 | |
285,79 | SEK | 2020-08-12 | |
283,06 | SEK | 2020-08-11 | |
283,34 | SEK | 2020-08-10 | |
281,84 | SEK | 2020-08-07 | |
281,01 | SEK | 2020-08-06 | |
280,64 | SEK | 2020-08-05 | |
280,53 | SEK | 2020-08-04 | |
277,39 | SEK | 2020-08-03 | |
276,27 | SEK | 2020-07-31 | |
279,46 | SEK | 2020-07-30 | |
278,76 | SEK | 2020-07-29 | |
278,43 | SEK | 2020-07-28 | |
278,41 | SEK | 2020-07-27 | |
283,36 | SEK | 2020-07-24 | |
283,04 | SEK | 2020-07-23 | |
284,23 | SEK | 2020-07-22 | |
283,00 | SEK | 2020-07-21 | |
281,35 | SEK | 2020-07-20 | |
280,52 | SEK | 2020-07-17 | |
281,45 | SEK | 2020-07-16 | |
277,54 | SEK | 2020-07-15 | |
280,76 | SEK | 2020-07-14 | |
277,76 | SEK | 2020-07-13 | |
278,99 | SEK | 2020-07-10 | |
279,05 | SEK | 2020-07-09 | |
279,30 | SEK | 2020-07-08 | |
281,08 | SEK | 2020-07-07 | |
278,60 | SEK | 2020-07-06 | |
278,67 | SEK | 2020-07-03 | |
275,10 | SEK | 2020-07-02 | |
272,32 | SEK | 2020-07-01 | |
270,43 | SEK | 2020-06-30 | |
273,51 | SEK | 2020-06-29 | |
271,19 | SEK | 2020-06-26 | |
273,32 | SEK | 2020-06-25 | |
276,77 | SEK | 2020-06-24 | |
274,81 | SEK | 2020-06-23 | |
276,06 | SEK | 2020-06-22 | |
276,57 | SEK | 2020-06-18 | |
275,68 | SEK | 2020-06-17 | |
266,73 | SEK | 2020-06-16 | |
269,68 | SEK | 2020-06-15 | |
269,41 | SEK | 2020-06-12 | |
278,09 | SEK | 2020-06-11 | |
276,40 | SEK | 2020-06-10 | |
278,37 | SEK | 2020-06-09 | |
277,43 | SEK | 2020-06-08 | |
275,46 | SEK | 2020-06-05 | |
275,85 | SEK | 2020-06-04 | |
272,15 | SEK | 2020-06-03 | |
269,99 | SEK | 2020-06-02 | |
268,99 | SEK | 2020-06-01 | |
271,47 | SEK | 2020-05-29 | |
268,99 | SEK | 2020-05-28 | |
269,41 | SEK | 2020-05-27 | |
266,44 | SEK | 2020-05-26 | |
262,98 | SEK | 2020-05-25 | |
262,82 | SEK | 2020-05-22 | |
262,76 | SEK | 2020-05-20 | |
261,43 | SEK | 2020-05-19 | |
256,32 | SEK | 2020-05-18 | |
251,75 | SEK | 2020-05-15 | |
256,90 | SEK | 2020-05-14 | |
260,59 | SEK | 2020-05-13 | |
260,60 | SEK | 2020-05-12 | |
260,05 | SEK | 2020-05-11 | |
258,06 | SEK | 2020-05-08 | |
256,06 | SEK | 2020-05-07 | |
255,94 | SEK | 2020-05-06 | |
253,43 | SEK | 2020-05-05 | |
259,71 | SEK | 2020-05-04 | |
261,89 | SEK | 2020-04-30 | |
259,16 | SEK | 2020-04-29 | |
257,74 | SEK | 2020-04-28 | |
254,07 | SEK | 2020-04-27 | |
255,35 | SEK | 2020-04-24 | |
253,07 | SEK | 2020-04-23 | |
252,31 | SEK | 2020-04-22 | |
255,04 | SEK | 2020-04-21 | |
255,41 | SEK | 2020-04-20 | |
248,97 | SEK | 2020-04-17 | |
249,93 | SEK | 2020-04-16 | |
253,95 | SEK | 2020-04-15 | |
249,80 | SEK | 2020-04-14 | |
246,24 | SEK | 2020-04-09 | |
248,46 | SEK | 2020-04-08 | |
242,28 | SEK | 2020-04-07 | |
236,88 | SEK | 2020-04-06 | |
234,87 | SEK | 2020-04-03 | |
236,26 | SEK | 2020-04-02 | |
240,43 | SEK | 2020-04-01 | |
236,45 | SEK | 2020-03-31 | |
232,82 | SEK | 2020-03-30 | |
235,04 | SEK | 2020-03-27 | |
231,38 | SEK | 2020-03-26 | |
224,41 | SEK | 2020-03-25 | |
215,86 | SEK | 2020-03-24 | |
228,20 | SEK | 2020-03-23 | |
223,69 | SEK | 2020-03-20 | |
222,06 | SEK | 2020-03-19 | |
221,76 | SEK | 2020-03-18 | |
222,13 | SEK | 2020-03-17 | |
231,15 | SEK | 2020-03-16 | |
232,47 | SEK | 2020-03-13 | |
249,00 | SEK | 2020-03-12 | |
253,51 | SEK | 2020-03-11 | |
252,86 | SEK | 2020-03-10 | |
264,72 | SEK | 2020-03-09 | |
274,59 | SEK | 2020-03-06 | |
277,01 | SEK | 2020-03-05 | |
276,28 | SEK | 2020-03-04 | |
271,98 | SEK | 2020-03-03 | |
270,55 | SEK | 2020-03-02 | |
279,14 | SEK | 2020-02-28 | |
290,02 | SEK | 2020-02-27 | |
292,85 | SEK | 2020-02-26 | |
295,12 | SEK | 2020-02-25 | |
305,30 | SEK | 2020-02-24 | |
309,22 | SEK | 2020-02-21 | |
309,25 | SEK | 2020-02-20 | |
306,52 | SEK | 2020-02-19 | |
305,52 | SEK | 2020-02-18 | |
305,68 | SEK | 2020-02-17 | |
303,61 | SEK | 2020-02-14 | |
303,60 | SEK | 2020-02-13 | |
303,36 | SEK | 2020-02-12 | |
300,58 | SEK | 2020-02-11 | |
300,26 | SEK | 2020-02-10 | |
301,66 | SEK | 2020-02-07 | |
299,52 | SEK | 2020-02-06 | |
295,91 | SEK | 2020-02-05 | |
292,80 | SEK | 2020-02-04 | |
292,94 | SEK | 2020-02-03 | |
293,29 | SEK | 2020-01-31 | |
294,40 | SEK | 2020-01-30 | |
293,13 | SEK | 2020-01-29 | |
291,94 | SEK | 2020-01-28 | |
297,76 | SEK | 2020-01-27 | |
294,58 | SEK | 2020-01-24 | |
298,07 | SEK | 2020-01-23 | |
296,77 | SEK | 2020-01-22 | |
298,23 | SEK | 2020-01-21 | |
297,40 | SEK | 2020-01-20 | |
295,24 | SEK | 2020-01-17 | |
293,12 | SEK | 2020-01-16 | |
292,23 | SEK | 2020-01-15 | |
292,72 | SEK | 2020-01-14 | |
292,52 | SEK | 2020-01-13 | |
291,71 | SEK | 2020-01-10 | |
288,94 | SEK | 2020-01-09 | |
289,14 | SEK | 2020-01-08 | |
288,26 | SEK | 2020-01-07 | |
289,41 | SEK | 2020-01-03 | |
286,36 | SEK | 2020-01-02 | |
287,76 | SEK | 2019-12-30 | |
287,87 | SEK | 2019-12-27 | |
286,92 | SEK | 2019-12-23 | |
285,51 | SEK | 2019-12-20 | |
284,69 | SEK | 2019-12-19 | |
284,66 | SEK | 2019-12-18 | |
283,73 | SEK | 2019-12-17 | |
282,41 | SEK | 2019-12-16 | |
280,47 | SEK | 2019-12-13 | |
279,78 | SEK | 2019-12-12 | |
280,76 | SEK | 2019-12-11 | |
281,80 | SEK | 2019-12-10 | |
280,80 | SEK | 2019-12-09 | |
279,17 | SEK | 2019-12-06 | |
278,99 | SEK | 2019-12-05 | |
276,68 | SEK | 2019-12-04 | |
279,44 | SEK | 2019-12-03 | |
280,06 | SEK | 2019-12-02 | |
281,29 | SEK | 2019-11-29 | |
282,00 | SEK | 2019-11-28 | |
281,74 | SEK | 2019-11-27 | |
281,52 | SEK | 2019-11-26 | |
279,21 | SEK | 2019-11-25 | |
278,84 | SEK | 2019-11-22 | |
280,48 | SEK | 2019-11-21 | |
281,60 | SEK | 2019-11-20 | |
280,98 | SEK | 2019-11-19 | |
281,06 | SEK | 2019-11-18 | |
282,02 | SEK | 2019-11-15 | |
282,90 | SEK | 2019-11-14 | |
283,34 | SEK | 2019-11-13 | |
282,61 | SEK | 2019-11-12 | |
282,08 | SEK | 2019-11-11 | |
279,98 | SEK | 2019-11-08 | |
278,91 | SEK | 2019-11-07 | |
279,64 | SEK | 2019-11-06 | |
279,58 | SEK | 2019-11-05 | |
276,25 | SEK | 2019-11-01 | |
278,23 | SEK | 2019-10-31 | |
278,19 | SEK | 2019-10-30 | |
278,20 | SEK | 2019-10-29 | |
275,98 | SEK | 2019-10-28 | |
274,68 | SEK | 2019-10-25 | |
274,04 | SEK | 2019-10-24 | |
274,60 | SEK | 2019-10-23 | |
273,79 | SEK | 2019-10-22 | |
273,54 | SEK | 2019-10-21 | |
274,51 | SEK | 2019-10-18 | |
274,39 | SEK | 2019-10-17 | |
274,02 | SEK | 2019-10-16 | |
272,33 | SEK | 2019-10-15 | |
272,40 | SEK | 2019-10-14 | |
269,78 | SEK | 2019-10-11 | |
270,44 | SEK | 2019-10-10 | |
268,70 | SEK | 2019-10-09 | |
270,71 | SEK | 2019-10-08 | |
267,87 | SEK | 2019-10-07 | |
265,89 | SEK | 2019-10-04 | |
267,57 | SEK | 2019-10-03 | |
274,31 | SEK | 2019-10-02 | |
272,18 | SEK | 2019-10-01 | |
272,09 | SEK | 2019-09-30 | |
270,62 | SEK | 2019-09-27 | |
268,80 | SEK | 2019-09-26 | |
271,92 | SEK | 2019-09-25 | |
271,90 | SEK | 2019-09-24 | |
274,17 | SEK | 2019-09-23 | |
274,06 | SEK | 2019-09-20 | |
273,01 | SEK | 2019-09-19 | |
271,91 | SEK | 2019-09-18 | |
272,03 | SEK | 2019-09-17 | |
271,88 | SEK | 2019-09-16 | |
271,13 | SEK | 2019-09-13 | |
270,16 | SEK | 2019-09-12 | |
268,06 | SEK | 2019-09-11 | |
268,88 | SEK | 2019-09-10 | |
268,44 | SEK | 2019-09-09 | |
269,28 | SEK | 2019-09-06 | |
268,82 | SEK | 2019-09-05 | |
268,96 | SEK | 2019-09-04 | |
268,83 | SEK | 2019-09-03 | |
269,21 | SEK | 2019-09-02 | |
265,95 | SEK | 2019-08-30 | |
262,31 | SEK | 2019-08-29 | |
262,60 | SEK | 2019-08-28 | |
261,80 | SEK | 2019-08-27 | |
264,19 | SEK | 2019-08-26 | |
265,71 | SEK | 2019-08-23 | |
265,41 | SEK | 2019-08-22 | |
265,18 | SEK | 2019-08-21 | |
264,62 | SEK | 2019-08-20 | |
261,64 | SEK | 2019-08-19 | |
258,64 | SEK | 2019-08-16 | |
260,09 | SEK | 2019-08-15 | |
262,93 | SEK | 2019-08-14 | |
262,73 | SEK | 2019-08-13 | |
263,84 | SEK | 2019-08-12 | |
264,92 | SEK | 2019-08-09 | |
261,17 | SEK | 2019-08-08 | |
261,82 | SEK | 2019-08-07 | |
262,45 | SEK | 2019-08-06 | |
267,79 | SEK | 2019-08-05 | |
272,68 | SEK | 2019-08-02 | |
271,05 | SEK | 2019-08-01 | |
270,71 | SEK | 2019-07-31 | |
271,44 | SEK | 2019-07-30 | |
271,19 | SEK | 2019-07-29 | |
270,30 | SEK | 2019-07-26 | |
270,44 | SEK | 2019-07-25 | |
270,71 | SEK | 2019-07-24 | |
268,78 | SEK | 2019-07-23 | |
268,81 | SEK | 2019-07-22 |