| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 268,81 | SEK | 2019-07-22 | |
| 268,78 | SEK | 2019-07-23 | |
| 270,71 | SEK | 2019-07-24 | |
| 270,44 | SEK | 2019-07-25 | |
| 270,30 | SEK | 2019-07-26 | |
| 271,19 | SEK | 2019-07-29 | |
| 271,44 | SEK | 2019-07-30 | |
| 270,71 | SEK | 2019-07-31 | |
| 271,05 | SEK | 2019-08-01 | |
| 272,68 | SEK | 2019-08-02 | |
| 267,79 | SEK | 2019-08-05 | |
| 262,45 | SEK | 2019-08-06 | |
| 261,82 | SEK | 2019-08-07 | |
| 261,17 | SEK | 2019-08-08 | |
| 264,92 | SEK | 2019-08-09 | |
| 263,84 | SEK | 2019-08-12 | |
| 262,73 | SEK | 2019-08-13 | |
| 262,93 | SEK | 2019-08-14 | |
| 260,09 | SEK | 2019-08-15 | |
| 258,64 | SEK | 2019-08-16 | |
| 261,64 | SEK | 2019-08-19 | |
| 264,62 | SEK | 2019-08-20 | |
| 265,18 | SEK | 2019-08-21 | |
| 265,41 | SEK | 2019-08-22 | |
| 265,71 | SEK | 2019-08-23 | |
| 264,19 | SEK | 2019-08-26 | |
| 261,80 | SEK | 2019-08-27 | |
| 262,60 | SEK | 2019-08-28 | |
| 262,31 | SEK | 2019-08-29 | |
| 265,95 | SEK | 2019-08-30 | |
| 269,21 | SEK | 2019-09-02 | |
| 268,83 | SEK | 2019-09-03 | |
| 268,96 | SEK | 2019-09-04 | |
| 268,82 | SEK | 2019-09-05 | |
| 269,28 | SEK | 2019-09-06 | |
| 268,44 | SEK | 2019-09-09 | |
| 268,88 | SEK | 2019-09-10 | |
| 268,06 | SEK | 2019-09-11 | |
| 270,16 | SEK | 2019-09-12 | |
| 271,13 | SEK | 2019-09-13 | |
| 271,88 | SEK | 2019-09-16 | |
| 272,03 | SEK | 2019-09-17 | |
| 271,91 | SEK | 2019-09-18 | |
| 273,01 | SEK | 2019-09-19 | |
| 274,06 | SEK | 2019-09-20 | |
| 274,17 | SEK | 2019-09-23 | |
| 271,90 | SEK | 2019-09-24 | |
| 271,92 | SEK | 2019-09-25 | |
| 268,80 | SEK | 2019-09-26 | |
| 270,62 | SEK | 2019-09-27 | |
| 272,09 | SEK | 2019-09-30 | |
| 272,18 | SEK | 2019-10-01 | |
| 274,31 | SEK | 2019-10-02 | |
| 267,57 | SEK | 2019-10-03 | |
| 265,89 | SEK | 2019-10-04 | |
| 267,87 | SEK | 2019-10-07 | |
| 270,71 | SEK | 2019-10-08 | |
| 268,70 | SEK | 2019-10-09 | |
| 270,44 | SEK | 2019-10-10 | |
| 269,78 | SEK | 2019-10-11 | |
| 272,40 | SEK | 2019-10-14 | |
| 272,33 | SEK | 2019-10-15 | |
| 274,02 | SEK | 2019-10-16 | |
| 274,39 | SEK | 2019-10-17 | |
| 274,51 | SEK | 2019-10-18 | |
| 273,54 | SEK | 2019-10-21 | |
| 273,79 | SEK | 2019-10-22 | |
| 274,60 | SEK | 2019-10-23 | |
| 274,04 | SEK | 2019-10-24 | |
| 274,68 | SEK | 2019-10-25 | |
| 275,98 | SEK | 2019-10-28 | |
| 278,20 | SEK | 2019-10-29 | |
| 278,19 | SEK | 2019-10-30 | |
| 278,23 | SEK | 2019-10-31 | |
| 276,25 | SEK | 2019-11-01 | |
| 279,58 | SEK | 2019-11-05 | |
| 279,64 | SEK | 2019-11-06 | |
| 278,91 | SEK | 2019-11-07 | |
| 279,98 | SEK | 2019-11-08 | |
| 282,08 | SEK | 2019-11-11 | |
| 282,61 | SEK | 2019-11-12 | |
| 283,34 | SEK | 2019-11-13 | |
| 282,90 | SEK | 2019-11-14 | |
| 282,02 | SEK | 2019-11-15 | |
| 281,06 | SEK | 2019-11-18 | |
| 280,98 | SEK | 2019-11-19 | |
| 281,60 | SEK | 2019-11-20 | |
| 280,48 | SEK | 2019-11-21 | |
| 278,84 | SEK | 2019-11-22 | |
| 279,21 | SEK | 2019-11-25 | |
| 281,52 | SEK | 2019-11-26 | |
| 281,74 | SEK | 2019-11-27 | |
| 282,00 | SEK | 2019-11-28 | |
| 281,29 | SEK | 2019-11-29 | |
| 280,06 | SEK | 2019-12-02 | |
| 279,44 | SEK | 2019-12-03 | |
| 276,68 | SEK | 2019-12-04 | |
| 278,99 | SEK | 2019-12-05 | |
| 279,17 | SEK | 2019-12-06 | |
| 280,80 | SEK | 2019-12-09 | |
| 281,80 | SEK | 2019-12-10 | |
| 280,76 | SEK | 2019-12-11 | |
| 279,78 | SEK | 2019-12-12 | |
| 280,47 | SEK | 2019-12-13 | |
| 282,41 | SEK | 2019-12-16 | |
| 283,73 | SEK | 2019-12-17 | |
| 284,66 | SEK | 2019-12-18 | |
| 284,69 | SEK | 2019-12-19 | |
| 285,51 | SEK | 2019-12-20 | |
| 286,92 | SEK | 2019-12-23 | |
| 287,87 | SEK | 2019-12-27 | |
| 287,76 | SEK | 2019-12-30 | |
| 286,36 | SEK | 2020-01-02 | |
| 289,41 | SEK | 2020-01-03 | |
| 288,26 | SEK | 2020-01-07 | |
| 289,14 | SEK | 2020-01-08 | |
| 288,94 | SEK | 2020-01-09 | |
| 291,71 | SEK | 2020-01-10 | |
| 292,52 | SEK | 2020-01-13 | |
| 292,72 | SEK | 2020-01-14 | |
| 292,23 | SEK | 2020-01-15 | |
| 293,12 | SEK | 2020-01-16 | |
| 295,24 | SEK | 2020-01-17 | |
| 297,40 | SEK | 2020-01-20 | |
| 298,23 | SEK | 2020-01-21 | |
| 296,77 | SEK | 2020-01-22 | |
| 298,07 | SEK | 2020-01-23 | |
| 294,58 | SEK | 2020-01-24 | |
| 297,76 | SEK | 2020-01-27 | |
| 291,94 | SEK | 2020-01-28 | |
| 293,13 | SEK | 2020-01-29 | |
| 294,40 | SEK | 2020-01-30 | |
| 293,29 | SEK | 2020-01-31 | |
| 292,94 | SEK | 2020-02-03 | |
| 292,80 | SEK | 2020-02-04 | |
| 295,91 | SEK | 2020-02-05 | |
| 299,52 | SEK | 2020-02-06 | |
| 301,66 | SEK | 2020-02-07 | |
| 300,26 | SEK | 2020-02-10 | |
| 300,58 | SEK | 2020-02-11 | |
| 303,36 | SEK | 2020-02-12 | |
| 303,60 | SEK | 2020-02-13 | |
| 303,61 | SEK | 2020-02-14 | |
| 305,68 | SEK | 2020-02-17 | |
| 305,52 | SEK | 2020-02-18 | |
| 306,52 | SEK | 2020-02-19 | |
| 309,25 | SEK | 2020-02-20 | |
| 309,22 | SEK | 2020-02-21 | |
| 305,30 | SEK | 2020-02-24 | |
| 295,12 | SEK | 2020-02-25 | |
| 292,85 | SEK | 2020-02-26 | |
| 290,02 | SEK | 2020-02-27 | |
| 279,14 | SEK | 2020-02-28 | |
| 270,55 | SEK | 2020-03-02 | |
| 271,98 | SEK | 2020-03-03 | |
| 276,28 | SEK | 2020-03-04 | |
| 277,01 | SEK | 2020-03-05 | |
| 274,59 | SEK | 2020-03-06 | |
| 264,72 | SEK | 2020-03-09 | |
| 252,86 | SEK | 2020-03-10 | |
| 253,51 | SEK | 2020-03-11 | |
| 249,00 | SEK | 2020-03-12 | |
| 232,47 | SEK | 2020-03-13 | |
| 231,15 | SEK | 2020-03-16 | |
| 222,13 | SEK | 2020-03-17 | |
| 221,76 | SEK | 2020-03-18 | |
| 222,06 | SEK | 2020-03-19 | |
| 223,69 | SEK | 2020-03-20 | |
| 228,20 | SEK | 2020-03-23 | |
| 215,86 | SEK | 2020-03-24 | |
| 224,41 | SEK | 2020-03-25 | |
| 231,38 | SEK | 2020-03-26 | |
| 235,04 | SEK | 2020-03-27 | |
| 232,82 | SEK | 2020-03-30 | |
| 236,45 | SEK | 2020-03-31 | |
| 240,43 | SEK | 2020-04-01 | |
| 236,26 | SEK | 2020-04-02 | |
| 234,87 | SEK | 2020-04-03 | |
| 236,88 | SEK | 2020-04-06 | |
| 242,28 | SEK | 2020-04-07 | |
| 248,46 | SEK | 2020-04-08 | |
| 246,24 | SEK | 2020-04-09 | |
| 249,80 | SEK | 2020-04-14 | |
| 253,95 | SEK | 2020-04-15 | |
| 249,93 | SEK | 2020-04-16 | |
| 248,97 | SEK | 2020-04-17 | |
| 255,41 | SEK | 2020-04-20 | |
| 255,04 | SEK | 2020-04-21 | |
| 252,31 | SEK | 2020-04-22 | |
| 253,07 | SEK | 2020-04-23 | |
| 255,35 | SEK | 2020-04-24 | |
| 254,07 | SEK | 2020-04-27 | |
| 257,74 | SEK | 2020-04-28 | |
| 259,16 | SEK | 2020-04-29 | |
| 261,89 | SEK | 2020-04-30 | |
| 259,71 | SEK | 2020-05-04 | |
| 253,43 | SEK | 2020-05-05 | |
| 255,94 | SEK | 2020-05-06 | |
| 256,06 | SEK | 2020-05-07 | |
| 258,06 | SEK | 2020-05-08 | |
| 260,05 | SEK | 2020-05-11 | |
| 260,60 | SEK | 2020-05-12 | |
| 260,59 | SEK | 2020-05-13 | |
| 256,90 | SEK | 2020-05-14 | |
| 251,75 | SEK | 2020-05-15 | |
| 256,32 | SEK | 2020-05-18 | |
| 261,43 | SEK | 2020-05-19 | |
| 262,76 | SEK | 2020-05-20 | |
| 262,82 | SEK | 2020-05-22 | |
| 262,98 | SEK | 2020-05-25 | |
| 266,44 | SEK | 2020-05-26 | |
| 269,41 | SEK | 2020-05-27 | |
| 268,99 | SEK | 2020-05-28 | |
| 271,47 | SEK | 2020-05-29 | |
| 268,99 | SEK | 2020-06-01 | |
| 269,99 | SEK | 2020-06-02 | |
| 272,15 | SEK | 2020-06-03 | |
| 275,85 | SEK | 2020-06-04 | |
| 275,46 | SEK | 2020-06-05 | |
| 277,43 | SEK | 2020-06-08 | |
| 278,37 | SEK | 2020-06-09 | |
| 276,40 | SEK | 2020-06-10 | |
| 278,09 | SEK | 2020-06-11 | |
| 269,41 | SEK | 2020-06-12 | |
| 269,68 | SEK | 2020-06-15 | |
| 266,73 | SEK | 2020-06-16 | |
| 275,68 | SEK | 2020-06-17 | |
| 276,57 | SEK | 2020-06-18 | |
| 276,06 | SEK | 2020-06-22 | |
| 274,81 | SEK | 2020-06-23 | |
| 276,77 | SEK | 2020-06-24 | |
| 273,32 | SEK | 2020-06-25 | |
| 271,19 | SEK | 2020-06-26 | |
| 273,51 | SEK | 2020-06-29 | |
| 270,43 | SEK | 2020-06-30 | |
| 272,32 | SEK | 2020-07-01 | |
| 275,10 | SEK | 2020-07-02 | |
| 278,67 | SEK | 2020-07-03 | |
| 278,60 | SEK | 2020-07-06 | |
| 281,08 | SEK | 2020-07-07 | |
| 279,30 | SEK | 2020-07-08 | |
| 279,05 | SEK | 2020-07-09 | |
| 278,99 | SEK | 2020-07-10 | |
| 277,76 | SEK | 2020-07-13 | |
| 280,76 | SEK | 2020-07-14 | |
| 277,54 | SEK | 2020-07-15 | |
| 281,45 | SEK | 2020-07-16 | |
| 280,52 | SEK | 2020-07-17 | |
| 281,35 | SEK | 2020-07-20 | |
| 283,00 | SEK | 2020-07-21 | |
| 284,23 | SEK | 2020-07-22 | |
| 283,04 | SEK | 2020-07-23 | |
| 283,36 | SEK | 2020-07-24 | |
| 278,41 | SEK | 2020-07-27 | |
| 278,43 | SEK | 2020-07-28 | |
| 278,76 | SEK | 2020-07-29 | |
| 279,46 | SEK | 2020-07-30 | |
| 276,27 | SEK | 2020-07-31 | |
| 277,39 | SEK | 2020-08-03 | |
| 280,53 | SEK | 2020-08-04 | |
| 280,64 | SEK | 2020-08-05 | |
| 281,01 | SEK | 2020-08-06 | |
| 281,84 | SEK | 2020-08-07 | |
| 283,34 | SEK | 2020-08-10 | |
| 283,06 | SEK | 2020-08-11 | |
| 285,79 | SEK | 2020-08-12 | |
| 285,73 | SEK | 2020-08-13 | |
| 286,71 | SEK | 2020-08-14 | |
| 285,29 | SEK | 2020-08-17 | |
| 287,11 | SEK | 2020-08-18 | |
| 285,78 | SEK | 2020-08-19 | |
| 286,95 | SEK | 2020-08-20 | |
| 286,22 | SEK | 2020-08-21 | |
| 287,86 | SEK | 2020-08-24 | |
| 291,04 | SEK | 2020-08-25 | |
| 291,51 | SEK | 2020-08-26 | |
| 292,23 | SEK | 2020-08-27 | |
| 293,14 | SEK | 2020-08-28 | |
| 290,68 | SEK | 2020-08-31 | |
| 290,13 | SEK | 2020-09-01 | |
| 290,80 | SEK | 2020-09-02 | |
| 294,02 | SEK | 2020-09-03 | |
| 293,96 | SEK | 2020-09-04 | |
| 288,67 | SEK | 2020-09-07 | |
| 290,32 | SEK | 2020-09-08 | |
| 287,57 | SEK | 2020-09-09 | |
| 290,00 | SEK | 2020-09-10 | |
| 289,84 | SEK | 2020-09-11 | |
| 289,46 | SEK | 2020-09-14 | |
| 291,16 | SEK | 2020-09-15 | |
| 294,18 | SEK | 2020-09-16 | |
| 295,63 | SEK | 2020-09-17 | |
| 294,30 | SEK | 2020-09-18 | |
| 294,38 | SEK | 2020-09-21 | |
| 288,60 | SEK | 2020-09-22 | |
| 289,31 | SEK | 2020-09-23 | |
| 292,97 | SEK | 2020-09-24 | |
| 292,66 | SEK | 2020-09-25 | |
| 293,03 | SEK | 2020-09-28 | |
| 297,73 | SEK | 2020-09-29 | |
| 298,04 | SEK | 2020-09-30 | |
| 298,80 | SEK | 2020-10-01 | |
| 299,29 | SEK | 2020-10-02 | |
| 297,17 | SEK | 2020-10-05 | |
| 300,52 | SEK | 2020-10-06 | |
| 302,19 | SEK | 2020-10-07 | |
| 301,68 | SEK | 2020-10-08 | |
| 303,52 | SEK | 2020-10-09 | |
| 303,56 | SEK | 2020-10-12 | |
| 306,67 | SEK | 2020-10-13 | |
| 305,76 | SEK | 2020-10-14 | |
| 306,81 | SEK | 2020-10-15 | |
| 302,98 | SEK | 2020-10-16 | |
| 304,45 | SEK | 2020-10-19 | |
| 304,06 | SEK | 2020-10-20 | |
| 302,80 | SEK | 2020-10-21 | |
| 300,63 | SEK | 2020-10-22 | |
| 299,12 | SEK | 2020-10-23 | |
| 299,20 | SEK | 2020-10-26 | |
| 293,66 | SEK | 2020-10-27 | |
| 291,48 | SEK | 2020-10-28 | |
| 286,55 | SEK | 2020-10-29 | |
| 287,61 | SEK | 2020-10-30 | |
| 285,26 | SEK | 2020-11-02 | |
| 289,88 | SEK | 2020-11-03 | |
| 293,12 | SEK | 2020-11-04 | |
| 296,27 | SEK | 2020-11-05 | |
| 301,38 | SEK | 2020-11-06 | |
| 301,03 | SEK | 2020-11-09 | |
| 305,34 | SEK | 2020-11-10 | |
| 302,50 | SEK | 2020-11-11 | |
| 305,19 | SEK | 2020-11-12 | |
| 304,07 | SEK | 2020-11-13 | |
| 306,27 | SEK | 2020-11-16 | |
| 307,93 | SEK | 2020-11-17 | |
| 306,09 | SEK | 2020-11-18 | |
| 306,66 | SEK | 2020-11-19 | |
| 305,87 | SEK | 2020-11-20 | |
| 306,85 | SEK | 2020-11-23 | |
| 307,51 | SEK | 2020-11-24 | |
| 307,32 | SEK | 2020-11-25 | |
| 306,26 | SEK | 2020-11-26 | |
| 307,52 | SEK | 2020-11-27 | |
| 309,30 | SEK | 2020-11-30 | |
| 308,51 | SEK | 2020-12-01 | |
| 310,25 | SEK | 2020-12-02 | |
| 309,27 | SEK | 2020-12-03 | |
| 308,18 | SEK | 2020-12-04 | |
| 308,77 | SEK | 2020-12-07 | |
| 307,85 | SEK | 2020-12-08 | |
| 311,17 | SEK | 2020-12-09 | |
| 313,00 | SEK | 2020-12-10 | |
| 309,75 | SEK | 2020-12-11 | |
| 309,45 | SEK | 2020-12-14 | |
| 309,62 | SEK | 2020-12-15 | |
| 309,31 | SEK | 2020-12-16 | |
| 311,08 | SEK | 2020-12-17 | |
| 310,39 | SEK | 2020-12-18 | |
| 312,14 | SEK | 2020-12-21 | |
| 307,21 | SEK | 2020-12-22 | |
| 310,80 | SEK | 2020-12-23 | |
| 311,94 | SEK | 2020-12-28 | |
| 314,31 | SEK | 2020-12-29 | |
| 313,36 | SEK | 2020-12-30 | |
| 313,81 | SEK | 2021-01-04 | |
| 316,51 | SEK | 2021-01-05 | |
| 314,45 | SEK | 2021-01-07 | |
| 319,98 | SEK | 2021-01-08 | |
| 323,51 | SEK | 2021-01-11 | |
| 323,27 | SEK | 2021-01-12 | |
| 323,33 | SEK | 2021-01-13 | |
| 325,41 | SEK | 2021-01-14 | |
| 326,94 | SEK | 2021-01-15 | |
| 325,45 | SEK | 2021-01-18 | |
| 325,92 | SEK | 2021-01-19 | |
| 326,60 | SEK | 2021-01-20 | |
| 329,55 | SEK | 2021-01-21 | |
| 328,98 | SEK | 2021-01-22 | |
| 327,62 | SEK | 2021-01-25 | |
| 327,54 | SEK | 2021-01-26 | |
| 327,50 | SEK | 2021-01-27 | |
| 323,33 | SEK | 2021-01-28 | |
| 322,61 | SEK | 2021-01-29 | |
| 319,53 | SEK | 2021-02-01 | |
| 324,04 | SEK | 2021-02-02 | |
| 328,50 | SEK | 2021-02-03 | |
| 330,54 | SEK | 2021-02-04 | |
| 331,99 | SEK | 2021-02-05 | |
| 331,49 | SEK | 2021-02-08 | |
| 333,68 | SEK | 2021-02-09 | |
| 332,36 | SEK | 2021-02-10 | |
| 332,60 | SEK | 2021-02-11 | |
| 333,73 | SEK | 2021-02-12 | |
| 335,29 | SEK | 2021-02-15 | |
| 336,76 | SEK | 2021-02-16 | |
| 337,50 | SEK | 2021-02-17 | |
| 335,83 | SEK | 2021-02-18 | |
| 333,14 | SEK | 2021-02-19 | |
| 333,81 | SEK | 2021-02-22 | |
| 331,50 | SEK | 2021-02-23 | |
| 326,87 | SEK | 2021-02-24 | |
| 329,35 | SEK | 2021-02-25 | |
| 330,12 | SEK | 2021-02-26 | |
| 326,75 | SEK | 2021-03-01 | |
| 332,96 | SEK | 2021-03-02 | |
| 334,54 | SEK | 2021-03-03 | |
| 331,77 | SEK | 2021-03-04 | |
| 328,83 | SEK | 2021-03-05 | |
| 328,10 | SEK | 2021-03-08 | |
| 332,36 | SEK | 2021-03-09 | |
| 334,72 | SEK | 2021-03-10 | |
| 336,68 | SEK | 2021-03-11 | |
| 339,51 | SEK | 2021-03-12 | |
| 339,58 | SEK | 2021-03-15 | |
| 341,17 | SEK | 2021-03-16 | |
| 343,25 | SEK | 2021-03-17 | |
| 339,91 | SEK | 2021-03-18 | |
| 340,91 | SEK | 2021-03-19 | |
| 340,25 | SEK | 2021-03-22 | |
| 340,07 | SEK | 2021-03-23 | |
| 340,11 | SEK | 2021-03-24 | |
| 338,99 | SEK | 2021-03-25 | |
| 336,90 | SEK | 2021-03-26 | |
| 342,20 | SEK | 2021-03-29 | |
| 344,83 | SEK | 2021-03-30 | |
| 346,19 | SEK | 2021-03-31 | |
| 347,24 | SEK | 2021-04-01 | |
| 349,21 | SEK | 2021-04-06 | |
| 352,31 | SEK | 2021-04-07 | |
| 350,79 | SEK | 2021-04-08 | |
| 351,15 | SEK | 2021-04-09 | |
| 351,71 | SEK | 2021-04-12 | |
| 351,56 | SEK | 2021-04-13 | |
| 352,45 | SEK | 2021-04-14 | |
| 351,33 | SEK | 2021-04-15 | |
| 351,79 | SEK | 2021-04-16 | |
| 354,91 | SEK | 2021-04-19 | |
| 354,21 | SEK | 2021-04-20 | |
| 350,94 | SEK | 2021-04-21 | |
| 350,26 | SEK | 2021-04-22 | |
| 352,90 | SEK | 2021-04-23 | |
| 353,65 | SEK | 2021-04-26 | |
| 355,52 | SEK | 2021-04-27 | |
| 355,34 | SEK | 2021-04-28 | |
| 354,87 | SEK | 2021-04-29 | |
| 354,83 | SEK | 2021-04-30 | |
| 353,91 | SEK | 2021-05-03 | |
| 354,71 | SEK | 2021-05-04 | |
| 350,57 | SEK | 2021-05-05 | |
| 354,59 | SEK | 2021-05-06 | |
| 351,97 | SEK | 2021-05-07 | |
| 353,32 | SEK | 2021-05-10 | |
| 353,04 | SEK | 2021-05-11 | |
| 345,44 | SEK | 2021-05-12 | |
| 346,35 | SEK | 2021-05-14 | |
| 347,29 | SEK | 2021-05-17 | |
| 348,31 | SEK | 2021-05-18 | |
| 349,37 | SEK | 2021-05-19 | |
| 345,32 | SEK | 2021-05-20 | |
| 349,73 | SEK | 2021-05-21 | |
| 352,41 | SEK | 2021-05-24 | |
| 352,66 | SEK | 2021-05-25 | |
| 352,11 | SEK | 2021-05-26 | |
| 352,19 | SEK | 2021-05-27 | |
| 352,77 | SEK | 2021-05-28 | |
| 355,39 | SEK | 2021-05-31 | |
| 354,15 | SEK | 2021-06-01 | |
| 355,66 | SEK | 2021-06-02 | |
| 355,19 | SEK | 2021-06-03 | |
| 355,15 | SEK | 2021-06-04 | |
| 356,03 | SEK | 2021-06-07 | |
| 356,47 | SEK | 2021-06-08 | |
| 357,04 | SEK | 2021-06-09 | |
| 356,79 | SEK | 2021-06-10 | |
| 357,16 | SEK | 2021-06-11 | |
| 359,29 | SEK | 2021-06-14 | |
| 360,05 | SEK | 2021-06-15 | |
| 360,62 | SEK | 2021-06-16 | |
| 361,80 | SEK | 2021-06-17 | |
| 362,65 | SEK | 2021-06-18 | |
| 363,40 | SEK | 2021-06-21 | |
| 361,42 | SEK | 2021-06-22 | |
| 361,95 | SEK | 2021-06-23 | |
| 360,86 | SEK | 2021-06-24 | |
| 362,46 | SEK | 2021-06-28 | |
| 364,43 | SEK | 2021-06-29 | |
| 367,49 | SEK | 2021-06-30 | |
| 365,75 | SEK | 2021-07-01 | |
| 367,59 | SEK | 2021-07-02 | |
| 368,99 | SEK | 2021-07-05 | |
| 370,18 | SEK | 2021-07-06 | |
| 370,91 | SEK | 2021-07-07 | |
| 374,21 | SEK | 2021-07-08 | |
| 368,13 | SEK | 2021-07-09 | |
| 371,22 | SEK | 2021-07-12 | |
| 374,22 | SEK | 2021-07-13 | |
| 376,27 | SEK | 2021-07-14 | |
| 376,59 | SEK | 2021-07-15 | |
| 375,70 | SEK | 2021-07-16 | |
| 375,12 | SEK | 2021-07-19 | |
| 367,58 | SEK | 2021-07-20 | |
| 370,05 | SEK | 2021-07-21 | |
| 374,90 | SEK | 2021-07-22 | |
| 376,83 | SEK | 2021-07-23 | |
| 379,54 | SEK | 2021-07-26 | |
| 378,65 | SEK | 2021-07-27 | |
| 375,73 | SEK | 2021-07-28 | |
| 377,65 | SEK | 2021-07-29 | |
| 378,40 | SEK | 2021-07-30 | |
| 378,25 | SEK | 2021-08-02 | |
| 379,31 | SEK | 2021-08-03 | |
| 380,12 | SEK | 2021-08-04 | |
| 382,67 | SEK | 2021-08-05 | |
| 385,07 | SEK | 2021-08-06 | |
| 384,05 | SEK | 2021-08-09 | |
| 384,93 | SEK | 2021-08-10 | |
| 387,12 | SEK | 2021-08-11 | |
| 387,01 | SEK | 2021-08-12 | |
| 386,47 | SEK | 2021-08-13 | |
| 387,15 | SEK | 2021-08-16 | |
| 384,51 | SEK | 2021-08-17 | |
| 385,40 | SEK | 2021-08-18 | |
| 386,26 | SEK | 2021-08-19 | |
| 382,74 | SEK | 2021-08-20 | |
| 386,54 | SEK | 2021-08-23 | |
| 386,52 | SEK | 2021-08-24 | |
| 386,90 | SEK | 2021-08-25 | |
| 387,30 | SEK | 2021-08-26 | |
| 387,69 | SEK | 2021-08-27 | |
| 386,73 | SEK | 2021-08-30 | |
| 387,76 | SEK | 2021-08-31 | |
| 386,64 | SEK | 2021-09-01 | |
| 387,23 | SEK | 2021-09-02 | |
| 389,69 | SEK | 2021-09-03 | |
| 387,47 | SEK | 2021-09-06 | |
| 389,74 | SEK | 2021-09-07 | |
| 388,43 | SEK | 2021-09-08 | |
| 386,34 | SEK | 2021-09-09 | |
| 386,31 | SEK | 2021-09-10 | |
| 385,71 | SEK | 2021-09-13 | |
| 383,91 | SEK | 2021-09-14 | |
| 382,97 | SEK | 2021-09-15 | |
| 380,07 | SEK | 2021-09-16 | |
| 382,37 | SEK | 2021-09-17 | |
| 382,21 | SEK | 2021-09-20 | |
| 374,89 | SEK | 2021-09-21 | |
| 375,79 | SEK | 2021-09-22 | |
| 376,83 | SEK | 2021-09-23 | |
| 381,35 | SEK | 2021-09-24 | |
| 379,66 | SEK | 2021-09-27 | |
| 378,45 | SEK | 2021-09-28 | |
| 372,59 | SEK | 2021-09-29 | |
| 372,00 | SEK | 2021-09-30 | |
| 372,08 | SEK | 2021-10-01 | |
| 369,30 | SEK | 2021-10-04 | |
| 367,99 | SEK | 2021-10-05 | |
| 367,19 | SEK | 2021-10-06 | |
| 367,06 | SEK | 2021-10-07 | |
| 373,32 | SEK | 2021-10-08 | |
| 371,19 | SEK | 2021-10-11 | |
| 369,66 | SEK | 2021-10-12 | |
| 370,33 | SEK | 2021-10-13 | |
| 373,06 | SEK | 2021-10-14 | |
| 374,81 | SEK | 2021-10-15 | |
| 377,91 | SEK | 2021-10-18 | |
| 378,45 | SEK | 2021-10-19 | |
| 380,00 | SEK | 2021-10-20 | |
| 380,02 | SEK | 2021-10-21 | |
| 380,95 | SEK | 2021-10-22 | |
| 383,15 | SEK | 2021-10-25 | |
| 382,88 | SEK | 2021-10-26 | |
| 384,03 | SEK | 2021-10-27 | |
| 382,77 | SEK | 2021-10-28 | |
| 382,12 | SEK | 2021-10-29 | |
| 381,37 | SEK | 2021-11-01 | |
| 382,91 | SEK | 2021-11-02 | |
| 384,86 | SEK | 2021-11-03 | |
| 386,30 | SEK | 2021-11-04 | |
| 389,77 | SEK | 2021-11-05 | |
| 390,01 | SEK | 2021-11-08 | |
| 391,35 | SEK | 2021-11-09 | |
| 390,10 | SEK | 2021-11-10 | |
| 391,68 | SEK | 2021-11-11 | |
| 394,24 | SEK | 2021-11-12 | |
| 397,06 | SEK | 2021-11-15 | |
| 399,19 | SEK | 2021-11-16 | |
| 402,44 | SEK | 2021-11-17 | |
| 401,38 | SEK | 2021-11-18 | |
| 401,95 | SEK | 2021-11-19 | |
| 402,79 | SEK | 2021-11-22 | |
| 404,32 | SEK | 2021-11-23 | |
| 399,76 | SEK | 2021-11-24 | |
| 398,89 | SEK | 2021-11-25 | |
| 400,47 | SEK | 2021-11-26 | |
| 393,54 | SEK | 2021-11-29 | |
| 393,96 | SEK | 2021-11-30 | |
| 391,31 | SEK | 2021-12-01 | |
| 393,00 | SEK | 2021-12-02 | |
| 388,69 | SEK | 2021-12-03 | |
| 390,23 | SEK | 2021-12-06 | |
| 388,14 | SEK | 2021-12-07 | |
| 398,09 | SEK | 2021-12-08 | |
| 398,41 | SEK | 2021-12-09 | |
| 397,81 | SEK | 2021-12-10 | |
| 396,16 | SEK | 2021-12-13 | |
| 395,41 | SEK | 2021-12-14 | |
| 391,63 | SEK | 2021-12-15 | |
| 389,94 | SEK | 2021-12-16 | |
| 394,10 | SEK | 2021-12-17 | |
| 390,97 | SEK | 2021-12-20 | |
| 386,62 | SEK | 2021-12-21 | |
| 391,24 | SEK | 2021-12-22 | |
| 394,00 | SEK | 2021-12-23 | |
| 399,76 | SEK | 2021-12-27 | |
| 402,76 | SEK | 2021-12-28 | |
| 404,52 | SEK | 2021-12-29 | |
| 403,12 | SEK | 2021-12-30 | |
| 403,90 | SEK | 2022-01-03 | |
| 405,94 | SEK | 2022-01-04 | |
| 407,02 | SEK | 2022-01-05 | |
| 404,03 | SEK | 2022-01-07 | |
| 396,71 | SEK | 2022-01-10 | |
| 389,69 | SEK | 2022-01-11 | |
| 390,72 | SEK | 2022-01-12 | |
| 393,33 | SEK | 2022-01-13 | |
| 391,26 | SEK | 2022-01-14 | |
| 386,15 | SEK | 2022-01-17 | |
| 386,53 | SEK | 2022-01-18 | |
| 383,66 | SEK | 2022-01-19 | |
| 385,82 | SEK | 2022-01-20 | |
| 386,01 | SEK | 2022-01-21 | |
| 379,46 | SEK | 2022-01-24 | |
| 369,50 | SEK | 2022-01-25 | |
| 370,19 | SEK | 2022-01-26 | |
| 376,38 | SEK | 2022-01-27 | |
| 376,15 | SEK | 2022-01-28 | |
| 373,15 | SEK | 2022-01-31 | |
| 379,90 | SEK | 2022-02-01 | |
| 382,82 | SEK | 2022-02-02 | |
| 385,52 | SEK | 2022-02-03 | |
| 377,91 | SEK | 2022-02-04 | |
| 375,01 | SEK | 2022-02-07 | |
| 376,27 | SEK | 2022-02-08 | |
| 374,19 | SEK | 2022-02-09 | |
| 380,66 | SEK | 2022-02-10 | |
| 385,61 | SEK | 2022-02-11 | |
| 383,06 | SEK | 2022-02-14 | |
| 375,83 | SEK | 2022-02-15 | |
| 379,24 | SEK | 2022-02-16 | |
| 379,78 | SEK | 2022-02-17 | |
| 378,84 | SEK | 2022-02-18 | |
| 374,12 | SEK | 2022-02-21 | |
| 369,90 | SEK | 2022-02-22 | |
| 368,41 | SEK | 2022-02-23 | |
| 366,96 | SEK | 2022-02-24 | |
| 359,51 | SEK | 2022-02-25 | |
| 366,81 | SEK | 2022-02-28 | |
| 368,96 | SEK | 2022-03-01 | |
| 371,12 | SEK | 2022-03-02 | |
| 370,71 | SEK | 2022-03-03 | |
| 371,11 | SEK | 2022-03-04 | |
| 363,74 | SEK | 2022-03-07 | |
| 361,06 | SEK | 2022-03-08 | |
| 356,26 | SEK | 2022-03-09 | |
| 358,45 | SEK | 2022-03-10 | |
| 359,86 | SEK | 2022-03-11 | |
| 362,03 | SEK | 2022-03-14 | |
| 361,95 | SEK | 2022-03-15 | |
| 358,60 | SEK | 2022-03-16 | |
| 367,10 | SEK | 2022-03-17 | |
| 369,72 | SEK | 2022-03-18 | |
| 373,82 | SEK | 2022-03-21 | |
| 376,14 | SEK | 2022-03-22 | |
| 377,00 | SEK | 2022-03-23 | |
| 375,04 | SEK | 2022-03-24 | |
| 369,73 | SEK | 2022-03-25 | |
| 370,57 | SEK | 2022-03-28 | |
| 375,28 | SEK | 2022-03-29 | |
| 375,79 | SEK | 2022-03-30 | |
| 375,56 | SEK | 2022-03-31 | |
| 374,45 | SEK | 2022-04-01 | |
| 374,58 | SEK | 2022-04-04 | |
| 378,02 | SEK | 2022-04-05 | |
| 378,17 | SEK | 2022-04-06 | |
| 371,36 | SEK | 2022-04-07 | |
| 372,92 | SEK | 2022-04-08 | |
| 373,90 | SEK | 2022-04-11 | |
| 371,27 | SEK | 2022-04-12 | |
| 370,17 | SEK | 2022-04-13 | |
| 369,76 | SEK | 2022-04-14 | |
| 371,39 | SEK | 2022-04-19 | |
| 368,99 | SEK | 2022-04-20 | |
| 370,16 | SEK | 2022-04-21 | |
| 372,15 | SEK | 2022-04-22 | |
| 366,35 | SEK | 2022-04-25 | |
| 360,87 | SEK | 2022-04-26 | |
| 362,91 | SEK | 2022-04-27 | |
| 362,78 | SEK | 2022-04-28 | |
| 360,49 | SEK | 2022-04-29 | |
| 367,24 | SEK | 2022-05-02 | |
| 360,94 | SEK | 2022-05-03 | |
| 361,28 | SEK | 2022-05-04 | |
| 359,03 | SEK | 2022-05-05 | |
| 360,15 | SEK | 2022-05-06 | |
| 349,98 | SEK | 2022-05-09 | |
| 346,73 | SEK | 2022-05-10 | |
| 347,36 | SEK | 2022-05-11 | |
| 346,03 | SEK | 2022-05-12 | |
| 342,68 | SEK | 2022-05-13 | |
| 350,10 | SEK | 2022-05-16 | |
| 349,98 | SEK | 2022-05-17 | |
| 352,20 | SEK | 2022-05-18 | |
| 352,15 | SEK | 2022-05-19 | |
| 346,12 | SEK | 2022-05-20 | |
| 351,35 | SEK | 2022-05-23 | |
| 350,23 | SEK | 2022-05-24 | |
| 348,44 | SEK | 2022-05-25 | |
| 348,82 | SEK | 2022-05-27 | |
| 356,43 | SEK | 2022-05-30 | |
| 360,02 | SEK | 2022-05-31 | |
| 358,84 | SEK | 2022-06-01 | |
| 357,46 | SEK | 2022-06-02 | |
| 355,66 | SEK | 2022-06-03 | |
| 357,28 | SEK | 2022-06-07 | |
| 356,33 | SEK | 2022-06-08 | |
| 358,79 | SEK | 2022-06-09 | |
| 355,88 | SEK | 2022-06-10 | |
| 349,41 | SEK | 2022-06-13 | |
| 343,35 | SEK | 2022-06-14 | |
| 340,08 | SEK | 2022-06-15 | |
| 341,54 | SEK | 2022-06-16 | |
| 334,97 | SEK | 2022-06-17 | |
| 335,29 | SEK | 2022-06-20 | |
| 335,11 | SEK | 2022-06-21 | |
| 336,28 | SEK | 2022-06-22 | |
| 333,40 | SEK | 2022-06-23 | |
| 334,31 | SEK | 2022-06-27 | |
| 343,58 | SEK | 2022-06-28 | |
| 345,27 | SEK | 2022-06-29 | |
| 341,40 | SEK | 2022-06-30 | |
| 337,91 | SEK | 2022-07-01 | |
| 342,40 | SEK | 2022-07-04 | |
| 343,52 | SEK | 2022-07-05 | |
| 342,58 | SEK | 2022-07-06 | |
| 347,52 | SEK | 2022-07-07 | |
| 352,23 | SEK | 2022-07-08 | |
| 351,86 | SEK | 2022-07-11 | |
| 351,61 | SEK | 2022-07-12 | |
| 349,93 | SEK | 2022-07-13 | |
| 346,31 | SEK | 2022-07-14 | |
| 343,02 | SEK | 2022-07-15 | |
| 344,83 | SEK | 2022-07-18 | |
| 347,89 | SEK | 2022-07-19 | |
| 345,82 | SEK | 2022-07-20 | |
| 348,46 | SEK | 2022-07-21 | |
| 350,53 | SEK | 2022-07-22 | |
| 353,21 | SEK | 2022-07-25 | |
| 351,05 | SEK | 2022-07-26 | |
| 351,94 | SEK | 2022-07-27 | |
| 352,95 | SEK | 2022-07-28 | |
| 356,44 | SEK | 2022-07-29 | |
| 360,17 | SEK | 2022-08-01 | |
| 358,44 | SEK | 2022-08-02 | |
| 357,57 | SEK | 2022-08-03 | |
| 357,63 | SEK | 2022-08-04 | |
| 359,44 | SEK | 2022-08-05 | |
| 356,40 | SEK | 2022-08-08 | |
| 359,01 | SEK | 2022-08-09 | |
| 355,24 | SEK | 2022-08-10 | |
| 358,38 | SEK | 2022-08-11 | |
| 361,05 | SEK | 2022-08-12 | |
| 363,45 | SEK | 2022-08-15 | |
| 368,07 | SEK | 2022-08-16 | |
| 368,53 | SEK | 2022-08-17 | |
| 367,67 | SEK | 2022-08-18 | |
| 368,57 | SEK | 2022-08-19 | |
| 368,38 | SEK | 2022-08-22 | |
| 366,16 | SEK | 2022-08-23 | |
| 361,53 | SEK | 2022-08-24 | |
| 362,56 | SEK | 2022-08-25 | |
| 363,32 | SEK | 2022-08-26 | |
| 362,16 | SEK | 2022-08-29 | |
| 355,85 | SEK | 2022-08-30 | |
| 356,88 | SEK | 2022-08-31 | |
| 355,73 | SEK | 2022-09-01 | |
| 350,21 | SEK | 2022-09-02 | |
| 352,91 | SEK | 2022-09-05 | |
| 351,24 | SEK | 2022-09-06 | |
| 350,36 | SEK | 2022-09-07 | |
| 347,84 | SEK | 2022-09-08 | |
| 350,75 | SEK | 2022-09-09 | |
| 354,67 | SEK | 2022-09-12 | |
| 357,05 | SEK | 2022-09-13 | |
| 354,37 | SEK | 2022-09-14 | |
| 350,05 | SEK | 2022-09-15 | |
| 350,29 | SEK | 2022-09-16 | |
| 344,95 | SEK | 2022-09-19 | |
| 344,42 | SEK | 2022-09-20 | |
| 343,04 | SEK | 2022-09-21 | |
| 346,45 | SEK | 2022-09-22 | |
| 340,81 | SEK | 2022-09-23 | |
| 338,12 | SEK | 2022-09-26 | |
| 336,62 | SEK | 2022-09-27 | |
| 337,08 | SEK | 2022-09-28 | |
| 334,96 | SEK | 2022-09-29 | |
| 331,20 | SEK | 2022-09-30 | |
| 331,00 | SEK | 2022-10-03 | |
| 331,69 | SEK | 2022-10-04 | |
| 338,91 | SEK | 2022-10-05 | |
| 338,17 | SEK | 2022-10-06 | |
| 340,87 | SEK | 2022-10-07 | |
| 335,51 | SEK | 2022-10-10 | |
| 336,28 | SEK | 2022-10-11 | |
| 333,63 | SEK | 2022-10-12 | |
| 334,34 | SEK | 2022-10-13 | |
| 330,77 | SEK | 2022-10-14 | |
| 338,73 | SEK | 2022-10-17 | |
| 339,55 | SEK | 2022-10-18 | |
| 342,13 | SEK | 2022-10-19 | |
| 339,52 | SEK | 2022-10-20 | |
| 338,17 | SEK | 2022-10-21 | |
| 337,88 | SEK | 2022-10-24 | |
| 342,12 | SEK | 2022-10-25 | |
| 341,58 | SEK | 2022-10-26 | |
| 343,25 | SEK | 2022-10-27 | |
| 343,27 | SEK | 2022-10-28 | |
| 343,32 | SEK | 2022-10-31 | |
| 345,64 | SEK | 2022-11-01 | |
| 346,39 | SEK | 2022-11-02 | |
| 347,62 | SEK | 2022-11-03 | |
| 344,41 | SEK | 2022-11-04 | |
| 344,59 | SEK | 2022-11-07 | |
| 345,17 | SEK | 2022-11-08 | |
| 347,76 | SEK | 2022-11-09 | |
| 348,77 | SEK | 2022-11-10 | |
| 354,24 | SEK | 2022-11-11 | |
| 353,84 | SEK | 2022-11-14 | |
| 356,33 | SEK | 2022-11-15 | |
| 355,91 | SEK | 2022-11-16 | |
| 354,64 | SEK | 2022-11-17 | |
| 353,86 | SEK | 2022-11-18 | |
| 356,82 | SEK | 2022-11-21 | |
| 357,56 | SEK | 2022-11-22 | |
| 358,35 | SEK | 2022-11-23 | |
| 357,46 | SEK | 2022-11-24 | |
| 358,35 | SEK | 2022-11-25 | |
| 358,69 | SEK | 2022-11-28 | |
| 357,43 | SEK | 2022-11-29 | |
| 358,28 | SEK | 2022-11-30 | |
| 358,88 | SEK | 2022-12-01 | |
| 361,88 | SEK | 2022-12-02 | |
| 362,00 | SEK | 2022-12-05 | |
| 361,11 | SEK | 2022-12-06 | |
| 358,53 | SEK | 2022-12-07 | |
| 354,41 | SEK | 2022-12-08 | |
| 355,17 | SEK | 2022-12-09 | |
| 358,77 | SEK | 2022-12-12 | |
| 356,00 | SEK | 2022-12-13 | |
| 362,09 | SEK | 2022-12-14 | |
| 361,16 | SEK | 2022-12-15 | |
| 354,97 | SEK | 2022-12-16 | |
| 353,16 | SEK | 2022-12-19 | |
| 351,55 | SEK | 2022-12-20 | |
| 350,71 | SEK | 2022-12-21 | |
| 353,12 | SEK | 2022-12-22 | |
| 353,38 | SEK | 2022-12-23 | |
| 354,47 | SEK | 2022-12-27 | |
| 354,90 | SEK | 2022-12-28 | |
| 353,78 | SEK | 2022-12-29 | |
| 356,00 | SEK | 2022-12-30 | |
| 353,90 | SEK | 2023-01-02 | |
| 355,68 | SEK | 2023-01-03 | |
| 359,59 | SEK | 2023-01-04 | |
| 361,09 | SEK | 2023-01-05 | |
| 363,04 | SEK | 2023-01-09 | |
| 366,15 | SEK | 2023-01-10 | |
| 364,57 | SEK | 2023-01-11 | |
| 368,56 | SEK | 2023-01-12 | |
| 371,14 | SEK | 2023-01-13 | |
| 371,07 | SEK | 2023-01-16 | |
| 372,77 | SEK | 2023-01-17 | |
| 372,37 | SEK | 2023-01-18 | |
| 371,67 | SEK | 2023-01-19 | |
| 366,48 | SEK | 2023-01-20 | |
| 367,34 | SEK | 2023-01-23 | |
| 369,68 | SEK | 2023-01-24 | |
| 369,86 | SEK | 2023-01-25 | |
| 367,30 | SEK | 2023-01-26 | |
| 370,53 | SEK | 2023-01-27 | |
| 372,69 | SEK | 2023-01-30 | |
| 374,06 | SEK | 2023-01-31 | |
| 373,69 | SEK | 2023-02-01 | |
| 377,68 | SEK | 2023-02-02 | |
| 381,83 | SEK | 2023-02-03 | |
| 384,25 | SEK | 2023-02-06 | |
| 382,73 | SEK | 2023-02-07 | |
| 382,18 | SEK | 2023-02-08 | |
| 383,89 | SEK | 2023-02-09 | |
| 376,49 | SEK | 2023-02-10 | |
| 373,06 | SEK | 2023-02-13 | |
| 376,07 | SEK | 2023-02-14 | |
| 376,15 | SEK | 2023-02-15 | |
| 376,94 | SEK | 2023-02-16 | |
| 377,04 | SEK | 2023-02-17 | |
| 376,95 | SEK | 2023-02-20 | |
| 374,96 | SEK | 2023-02-21 | |
| 370,71 | SEK | 2023-02-22 | |
| 368,60 | SEK | 2023-02-23 | |
| 371,33 | SEK | 2023-02-24 | |
| 367,41 | SEK | 2023-02-27 | |
| 370,38 | SEK | 2023-02-28 | |
| 369,34 | SEK | 2023-03-01 | |
| 370,46 | SEK | 2023-03-02 | |
| 370,11 | SEK | 2023-03-03 | |
| 374,84 | SEK | 2023-03-06 | |
| 375,97 | SEK | 2023-03-07 | |
| 377,07 | SEK | 2023-03-08 | |
| 375,23 | SEK | 2023-03-09 | |
| 376,79 | SEK | 2023-03-10 | |
| 368,25 | SEK | 2023-03-13 | |
| 363,03 | SEK | 2023-03-14 | |
| 363,66 | SEK | 2023-03-15 | |
| 357,65 | SEK | 2023-03-16 | |
| 358,40 | SEK | 2023-03-17 | |
| 356,48 | SEK | 2023-03-20 | |
| 357,07 | SEK | 2023-03-21 | |
| 359,36 | SEK | 2023-03-22 | |
| 361,66 | SEK | 2023-03-23 | |
| 360,61 | SEK | 2023-03-24 | |
| 358,80 | SEK | 2023-03-27 | |
| 361,53 | SEK | 2023-03-28 | |
| 360,11 | SEK | 2023-03-29 | |
| 365,59 | SEK | 2023-03-30 | |
| 369,98 | SEK | 2023-03-31 | |
| 373,00 | SEK | 2023-04-03 | |
| 373,53 | SEK | 2023-04-04 | |
| 373,60 | SEK | 2023-04-05 | |
| 370,56 | SEK | 2023-04-06 | |
| 371,65 | SEK | 2023-04-11 | |
| 375,94 | SEK | 2023-04-12 | |
| 375,21 | SEK | 2023-04-13 | |
| 375,02 | SEK | 2023-04-14 | |
| 379,53 | SEK | 2023-04-17 | |
| 380,19 | SEK | 2023-04-18 | |
| 380,23 | SEK | 2023-04-19 | |
| 378,07 | SEK | 2023-04-20 | |
| 377,19 | SEK | 2023-04-21 | |
| 377,84 | SEK | 2023-04-24 | |
| 377,81 | SEK | 2023-04-25 | |
| 375,75 | SEK | 2023-04-26 | |
| 373,59 | SEK | 2023-04-27 | |
| 376,88 | SEK | 2023-04-28 | |
| 378,81 | SEK | 2023-05-02 | |
| 377,92 | SEK | 2023-05-03 | |
| 376,22 | SEK | 2023-05-04 | |
| 373,58 | SEK | 2023-05-05 | |
| 374,02 | SEK | 2023-05-08 | |
| 375,19 | SEK | 2023-05-09 | |
| 373,97 | SEK | 2023-05-10 | |
| 374,29 | SEK | 2023-05-11 | |
| 377,61 | SEK | 2023-05-12 | |
| 379,35 | SEK | 2023-05-15 | |
| 380,58 | SEK | 2023-05-16 | |
| 379,58 | SEK | 2023-05-17 | |
| 380,49 | SEK | 2023-05-19 | |
| 386,38 | SEK | 2023-05-22 | |
| 387,24 | SEK | 2023-05-23 | |
| 387,17 | SEK | 2023-05-24 | |
| 382,36 | SEK | 2023-05-25 | |
| 385,10 | SEK | 2023-05-26 | |
| 387,08 | SEK | 2023-05-29 | |
| 387,36 | SEK | 2023-05-30 | |
| 389,12 | SEK | 2023-05-31 | |
| 385,81 | SEK | 2023-06-01 | |
| 385,97 | SEK | 2023-06-02 | |
| 390,05 | SEK | 2023-06-05 | |
| 394,12 | SEK | 2023-06-07 | |
| 395,15 | SEK | 2023-06-08 | |
| 393,30 | SEK | 2023-06-09 | |
| 394,66 | SEK | 2023-06-12 | |
| 394,68 | SEK | 2023-06-13 | |
| 396,42 | SEK | 2023-06-14 | |
| 395,56 | SEK | 2023-06-15 | |
| 395,02 | SEK | 2023-06-16 | |
| 397,01 | SEK | 2023-06-19 | |
| 395,17 | SEK | 2023-06-20 | |
| 395,75 | SEK | 2023-06-21 | |
| 390,93 | SEK | 2023-06-22 | |
| 387,95 | SEK | 2023-06-26 | |
| 386,17 | SEK | 2023-06-27 | |
| 385,61 | SEK | 2023-06-28 | |
| 390,74 | SEK | 2023-06-29 | |
| 393,63 | SEK | 2023-06-30 | |
| 395,61 | SEK | 2023-07-03 | |
| 396,21 | SEK | 2023-07-04 | |
| 396,77 | SEK | 2023-07-05 | |
| 395,74 | SEK | 2023-07-06 | |
| 392,24 | SEK | 2023-07-07 | |
| 391,42 | SEK | 2023-07-10 | |
| 389,78 | SEK | 2023-07-11 | |
| 387,70 | SEK | 2023-07-12 | |
| 386,75 | SEK | 2023-07-13 | |
| 384,19 | SEK | 2023-07-14 | |
| 384,34 | SEK | 2023-07-17 | |
| 383,45 | SEK | 2023-07-18 | |
| 384,31 | SEK | 2023-07-19 | |
| 385,74 | SEK | 2023-07-20 | |
| 387,18 | SEK | 2023-07-21 | |
| 388,95 | SEK | 2023-07-24 | |
| 389,17 | SEK | 2023-07-25 | |
| 391,41 | SEK | 2023-07-26 | |
| 390,07 | SEK | 2023-07-27 | |
| 393,84 | SEK | 2023-07-28 | |
| 393,31 | SEK | 2023-07-31 | |
| 394,07 | SEK | 2023-08-01 | |
| 394,98 | SEK | 2023-08-02 | |
| 392,90 | SEK | 2023-08-03 | |
| 390,05 | SEK | 2023-08-04 | |
| 387,05 | SEK | 2023-08-07 | |
| 387,59 | SEK | 2023-08-08 | |
| 392,10 | SEK | 2023-08-09 | |
| 392,81 | SEK | 2023-08-10 | |
| 392,75 | SEK | 2023-08-11 | |
| 393,45 | SEK | 2023-08-14 | |
| 392,82 | SEK | 2023-08-15 | |
| 390,84 | SEK | 2023-08-16 | |
| 390,81 | SEK | 2023-08-17 | |
| 388,52 | SEK | 2023-08-18 | |
| 386,30 | SEK | 2023-08-21 | |
| 386,63 | SEK | 2023-08-22 | |
| 387,20 | SEK | 2023-08-23 | |
| 388,72 | SEK | 2023-08-24 | |
| 390,36 | SEK | 2023-08-25 | |
| 389,16 | SEK | 2023-08-28 | |
| 391,60 | SEK | 2023-08-29 | |
| 393,54 | SEK | 2023-08-30 | |
| 392,53 | SEK | 2023-08-31 | |
| 394,62 | SEK | 2023-09-01 | |
| 396,51 | SEK | 2023-09-04 | |
| 398,10 | SEK | 2023-09-05 | |
| 397,93 | SEK | 2023-09-06 | |
| 396,97 | SEK | 2023-09-07 | |
| 395,17 | SEK | 2023-09-08 | |
| 393,63 | SEK | 2023-09-11 | |
| 394,43 | SEK | 2023-09-12 | |
| 394,34 | SEK | 2023-09-13 | |
| 392,92 | SEK | 2023-09-14 | |
| 397,64 | SEK | 2023-09-15 | |
| 398,19 | SEK | 2023-09-18 | |
| 395,84 | SEK | 2023-09-19 | |
| 392,94 | SEK | 2023-09-20 | |
| 394,27 | SEK | 2023-09-21 | |
| 391,97 | SEK | 2023-09-22 | |
| 388,69 | SEK | 2023-09-25 | |
| 383,80 | SEK | 2023-09-26 | |
| 380,57 | SEK | 2023-09-27 | |
| 379,73 | SEK | 2023-09-28 | |
| 378,76 | SEK | 2023-09-29 | |
| 381,15 | SEK | 2023-10-02 | |
| 379,30 | SEK | 2023-10-03 | |
| 377,17 | SEK | 2023-10-04 | |
| 374,61 | SEK | 2023-10-05 | |
| 376,45 | SEK | 2023-10-06 | |
| 377,23 | SEK | 2023-10-09 | |
| 377,71 | SEK | 2023-10-10 | |
| 381,50 | SEK | 2023-10-11 | |
| 383,96 | SEK | 2023-10-12 | |
| 386,87 | SEK | 2023-10-13 | |
| 384,80 | SEK | 2023-10-16 | |
| 382,12 | SEK | 2023-10-17 | |
| 380,22 | SEK | 2023-10-18 | |
| 379,56 | SEK | 2023-10-19 | |
| 374,30 | SEK | 2023-10-20 | |
| 370,08 | SEK | 2023-10-23 | |
| 368,01 | SEK | 2023-10-24 | |
| 370,63 | SEK | 2023-10-25 | |
| 369,40 | SEK | 2023-10-26 | |
| 369,70 | SEK | 2023-10-27 | |
| 367,60 | SEK | 2023-10-30 | |
| 368,96 | SEK | 2023-10-31 | |
| 372,19 | SEK | 2023-11-01 | |
| 374,06 | SEK | 2023-11-02 | |
| 380,89 | SEK | 2023-11-03 | |
| 379,78 | SEK | 2023-11-06 | |
| 379,11 | SEK | 2023-11-07 | |
| 379,18 | SEK | 2023-11-08 | |
| 380,96 | SEK | 2023-11-09 | |
| 380,85 | SEK | 2023-11-10 | |
| 378,41 | SEK | 2023-11-13 | |
| 378,66 | SEK | 2023-11-14 | |
| 382,45 | SEK | 2023-11-15 | |
| 383,61 | SEK | 2023-11-16 | |
| 381,81 | SEK | 2023-11-17 | |
| 384,63 | SEK | 2023-11-20 | |
| 384,62 | SEK | 2023-11-21 | |
| 382,85 | SEK | 2023-11-22 | |
| 385,54 | SEK | 2023-11-23 | |
| 387,01 | SEK | 2023-11-24 | |
| 386,58 | SEK | 2023-11-27 | |
| 386,79 | SEK | 2023-11-28 | |
| 382,70 | SEK | 2023-11-29 | |
| 384,67 | SEK | 2023-11-30 | |
| 387,21 | SEK | 2023-12-01 | |
| 387,82 | SEK | 2023-12-04 | |
| 387,28 | SEK | 2023-12-05 | |
| 387,87 | SEK | 2023-12-06 | |
| 389,86 | SEK | 2023-12-07 | |
| 388,89 | SEK | 2023-12-08 | |
| 391,63 | SEK | 2023-12-11 | |
| 393,35 | SEK | 2023-12-12 | |
| 392,44 | SEK | 2023-12-13 | |
| 392,32 | SEK | 2023-12-14 | |
| 396,23 | SEK | 2023-12-15 | |
| 397,46 | SEK | 2023-12-18 | |
| 395,42 | SEK | 2023-12-19 | |
| 397,69 | SEK | 2023-12-20 | |
| 397,61 | SEK | 2023-12-21 | |
| 394,68 | SEK | 2023-12-22 | |
| 393,98 | SEK | 2023-12-27 | |
| 395,73 | SEK | 2023-12-28 | |
| 397,06 | SEK | 2023-12-29 | |
| 399,89 | SEK | 2024-01-02 | |
| 399,34 | SEK | 2024-01-03 | |
| 397,31 | SEK | 2024-01-04 | |
| 398,62 | SEK | 2024-01-05 | |
| 397,79 | SEK | 2024-01-08 | |
| 398,79 | SEK | 2024-01-09 | |
| 399,99 | SEK | 2024-01-10 | |
| 400,21 | SEK | 2024-01-11 | |
| 402,06 | SEK | 2024-01-12 | |
| 403,66 | SEK | 2024-01-15 | |
| 402,21 | SEK | 2024-01-16 | |
| 402,71 | SEK | 2024-01-17 | |
| 399,37 | SEK | 2024-01-18 | |
| 401,05 | SEK | 2024-01-19 | |
| 402,03 | SEK | 2024-01-22 | |
| 404,43 | SEK | 2024-01-23 | |
| 405,55 | SEK | 2024-01-24 | |
| 406,47 | SEK | 2024-01-25 | |
| 407,73 | SEK | 2024-01-26 | |
| 408,58 | SEK | 2024-01-29 | |
| 410,68 | SEK | 2024-01-30 | |
| 410,24 | SEK | 2024-01-31 | |
| 408,96 | SEK | 2024-02-01 | |
| 409,80 | SEK | 2024-02-02 | |
| 411,12 | SEK | 2024-02-05 | |
| 414,11 | SEK | 2024-02-06 | |
| 415,21 | SEK | 2024-02-07 | |
| 414,01 | SEK | 2024-02-08 | |
| 414,46 | SEK | 2024-02-09 | |
| 414,65 | SEK | 2024-02-12 | |
| 415,15 | SEK | 2024-02-13 | |
| 414,50 | SEK | 2024-02-14 | |
| 416,56 | SEK | 2024-02-15 | |
| 417,78 | SEK | 2024-02-16 | |
| 420,31 | SEK | 2024-02-19 | |
| 420,09 | SEK | 2024-02-20 | |
| 416,54 | SEK | 2024-02-21 | |
| 415,64 | SEK | 2024-02-22 | |
| 419,05 | SEK | 2024-02-23 | |
| 420,53 | SEK | 2024-02-26 | |
| 420,03 | SEK | 2024-02-27 | |
| 419,44 | SEK | 2024-02-28 | |
| 419,46 | SEK | 2024-02-29 | |
| 420,46 | SEK | 2024-03-01 | |
| 423,17 | SEK | 2024-03-04 | |
| 424,95 | SEK | 2024-03-05 | |
| 424,45 | SEK | 2024-03-06 | |
| 423,18 | SEK | 2024-03-07 | |
| 426,58 | SEK | 2024-03-08 | |
| 427,61 | SEK | 2024-03-11 | |
| 424,89 | SEK | 2024-03-12 | |
| 429,16 | SEK | 2024-03-13 | |
| 429,50 | SEK | 2024-03-14 | |
| 430,81 | SEK | 2024-03-15 | |
| 430,91 | SEK | 2024-03-18 | |
| 431,55 | SEK | 2024-03-19 | |
| 431,03 | SEK | 2024-03-20 | |
| 434,04 | SEK | 2024-03-21 | |
| 438,74 | SEK | 2024-03-22 | |
| 440,52 | SEK | 2024-03-25 | |
| 441,39 | SEK | 2024-03-26 | |
| 442,37 | SEK | 2024-03-27 | |
| 443,42 | SEK | 2024-03-28 | |
| 445,10 | SEK | 2024-04-02 | |
| 443,13 | SEK | 2024-04-03 | |
| 442,36 | SEK | 2024-04-04 | |
| 442,07 | SEK | 2024-04-05 | |
| 440,12 | SEK | 2024-04-08 | |
| 439,73 | SEK | 2024-04-09 | |
| 439,00 | SEK | 2024-04-10 | |
| 440,12 | SEK | 2024-04-11 | |
| 440,49 | SEK | 2024-04-12 | |
| 443,93 | SEK | 2024-04-15 | |
| 443,04 | SEK | 2024-04-16 | |
| 436,42 | SEK | 2024-04-17 | |
| 438,80 | SEK | 2024-04-18 | |
| 435,82 | SEK | 2024-04-19 | |
| 434,33 | SEK | 2024-04-22 | |
| 435,15 | SEK | 2024-04-23 | |
| 438,07 | SEK | 2024-04-24 | |
| 440,52 | SEK | 2024-04-25 | |
| 436,47 | SEK | 2024-04-26 | |
| 442,81 | SEK | 2024-04-29 | |
| 445,35 | SEK | 2024-04-30 | |
| 447,08 | SEK | 2024-05-02 | |
| 441,33 | SEK | 2024-05-03 | |
| 443,35 | SEK | 2024-05-06 | |
| 445,21 | SEK | 2024-05-07 | |
| 450,46 | SEK | 2024-05-08 | |
| 453,12 | SEK | 2024-05-10 | |
| 455,30 | SEK | 2024-05-13 | |
| 457,37 | SEK | 2024-05-14 | |
| 458,78 | SEK | 2024-05-15 | |
| 459,95 | SEK | 2024-05-16 | |
| 460,53 | SEK | 2024-05-17 | |
| 459,55 | SEK | 2024-05-20 | |
| 459,82 | SEK | 2024-05-21 | |
| 459,87 | SEK | 2024-05-22 | |
| 461,50 | SEK | 2024-05-23 | |
| 461,70 | SEK | 2024-05-24 | |
| 458,24 | SEK | 2024-05-27 | |
| 458,05 | SEK | 2024-05-28 | |
| 455,19 | SEK | 2024-05-29 | |
| 452,81 | SEK | 2024-05-30 | |
| 452,75 | SEK | 2024-05-31 | |
| 450,80 | SEK | 2024-06-03 | |
| 451,27 | SEK | 2024-06-04 | |
| 449,53 | SEK | 2024-06-05 | |
| 449,97 | SEK | 2024-06-07 | |
| 456,18 | SEK | 2024-06-10 | |
| 453,49 | SEK | 2024-06-11 | |
| 451,21 | SEK | 2024-06-12 | |
| 453,56 | SEK | 2024-06-13 | |
| 454,38 | SEK | 2024-06-14 | |
| 454,52 | SEK | 2024-06-17 | |
| 452,71 | SEK | 2024-06-18 | |
| 452,36 | SEK | 2024-06-19 | |
| 451,95 | SEK | 2024-06-20 | |
| 454,52 | SEK | 2024-06-24 | |
| 455,56 | SEK | 2024-06-25 | |
| 455,32 | SEK | 2024-06-26 | |
| 456,60 | SEK | 2024-06-27 | |
| 457,07 | SEK | 2024-06-28 | |
| 458,70 | SEK | 2024-07-01 | |
| 458,58 | SEK | 2024-07-02 | |
| 457,05 | SEK | 2024-07-03 | |
| 457,02 | SEK | 2024-07-04 | |
| 458,39 | SEK | 2024-07-05 | |
| 459,12 | SEK | 2024-07-08 | |
| 461,31 | SEK | 2024-07-09 | |
| 460,52 | SEK | 2024-07-10 | |
| 461,49 | SEK | 2024-07-11 | |
| 463,69 | SEK | 2024-07-12 | |
| 469,78 | SEK | 2024-07-15 | |
| 469,94 | SEK | 2024-07-16 | |
| 470,74 | SEK | 2024-07-17 | |
| 465,56 | SEK | 2024-07-18 | |
| 465,51 | SEK | 2024-07-19 |