Namn | Kurs | Valuta | Datum |
---|---|---|---|
183,51 | SEK | 2024-06-28 | |
183,46 | SEK | 2024-06-27 | |
183,30 | SEK | 2024-06-26 | |
183,33 | SEK | 2024-06-25 | |
183,09 | SEK | 2024-06-24 | |
182,82 | SEK | 2024-06-20 | |
182,90 | SEK | 2024-06-19 | |
182,85 | SEK | 2024-06-18 | |
183,12 | SEK | 2024-06-17 | |
182,91 | SEK | 2024-06-14 | |
182,86 | SEK | 2024-06-13 | |
182,37 | SEK | 2024-06-12 | |
182,55 | SEK | 2024-06-11 | |
182,89 | SEK | 2024-06-10 | |
182,31 | SEK | 2024-06-07 | |
182,21 | SEK | 2024-06-05 | |
182,31 | SEK | 2024-06-04 | |
182,22 | SEK | 2024-06-03 | |
182,30 | SEK | 2024-05-31 | |
182,37 | SEK | 2024-05-30 | |
182,85 | SEK | 2024-05-29 | |
183,21 | SEK | 2024-05-28 | |
183,06 | SEK | 2024-05-27 | |
183,50 | SEK | 2024-05-24 | |
183,59 | SEK | 2024-05-23 | |
183,49 | SEK | 2024-05-22 | |
183,40 | SEK | 2024-05-21 | |
183,32 | SEK | 2024-05-20 | |
183,54 | SEK | 2024-05-17 | |
183,51 | SEK | 2024-05-16 | |
183,18 | SEK | 2024-05-15 | |
183,01 | SEK | 2024-05-14 | |
182,75 | SEK | 2024-05-13 | |
182,47 | SEK | 2024-05-10 | |
182,14 | SEK | 2024-05-08 | |
181,47 | SEK | 2024-05-07 | |
181,05 | SEK | 2024-05-06 | |
180,61 | SEK | 2024-05-03 | |
181,28 | SEK | 2024-05-02 | |
181,18 | SEK | 2024-04-30 | |
180,72 | SEK | 2024-04-29 | |
179,83 | SEK | 2024-04-26 | |
180,35 | SEK | 2024-04-25 | |
180,16 | SEK | 2024-04-24 | |
179,69 | SEK | 2024-04-23 | |
179,43 | SEK | 2024-04-22 | |
179,75 | SEK | 2024-04-19 | |
180,00 | SEK | 2024-04-18 | |
179,70 | SEK | 2024-04-17 | |
180,69 | SEK | 2024-04-16 | |
180,84 | SEK | 2024-04-15 | |
180,27 | SEK | 2024-04-12 | |
180,27 | SEK | 2024-04-11 | |
180,21 | SEK | 2024-04-10 | |
180,29 | SEK | 2024-04-09 | |
180,26 | SEK | 2024-04-08 | |
180,57 | SEK | 2024-04-05 | |
180,57 | SEK | 2024-04-04 | |
180,70 | SEK | 2024-04-03 | |
180,96 | SEK | 2024-04-02 | |
180,80 | SEK | 2024-03-28 | |
180,51 | SEK | 2024-03-27 | |
180,35 | SEK | 2024-03-26 | |
180,29 | SEK | 2024-03-25 | |
180,00 | SEK | 2024-03-22 | |
179,14 | SEK | 2024-03-21 | |
178,76 | SEK | 2024-03-20 | |
178,65 | SEK | 2024-03-19 | |
178,65 | SEK | 2024-03-18 | |
178,72 | SEK | 2024-03-15 | |
178,67 | SEK | 2024-03-14 | |
178,65 | SEK | 2024-03-13 | |
178,07 | SEK | 2024-03-12 | |
178,41 | SEK | 2024-03-11 | |
178,11 | SEK | 2024-03-08 | |
177,69 | SEK | 2024-03-07 | |
177,74 | SEK | 2024-03-06 | |
177,66 | SEK | 2024-03-05 | |
177,36 | SEK | 2024-03-04 | |
176,98 | SEK | 2024-03-01 | |
176,75 | SEK | 2024-02-29 | |
176,77 | SEK | 2024-02-28 | |
176,87 | SEK | 2024-02-27 | |
176,91 | SEK | 2024-02-26 | |
176,72 | SEK | 2024-02-23 | |
176,28 | SEK | 2024-02-22 | |
176,48 | SEK | 2024-02-21 | |
176,77 | SEK | 2024-02-20 | |
176,79 | SEK | 2024-02-19 | |
176,58 | SEK | 2024-02-16 | |
176,30 | SEK | 2024-02-15 | |
175,98 | SEK | 2024-02-14 | |
176,21 | SEK | 2024-02-13 | |
176,06 | SEK | 2024-02-12 | |
176,10 | SEK | 2024-02-09 | |
176,21 | SEK | 2024-02-08 | |
176,28 | SEK | 2024-02-07 | |
176,09 | SEK | 2024-02-06 | |
175,96 | SEK | 2024-02-05 | |
175,79 | SEK | 2024-02-02 | |
175,68 | SEK | 2024-02-01 | |
175,71 | SEK | 2024-01-31 | |
175,76 | SEK | 2024-01-30 | |
175,33 | SEK | 2024-01-29 | |
175,17 | SEK | 2024-01-26 | |
174,96 | SEK | 2024-01-25 | |
174,80 | SEK | 2024-01-24 | |
174,75 | SEK | 2024-01-23 | |
174,34 | SEK | 2024-01-22 | |
174,26 | SEK | 2024-01-19 | |
174,11 | SEK | 2024-01-18 | |
174,68 | SEK | 2024-01-17 | |
174,53 | SEK | 2024-01-16 | |
174,74 | SEK | 2024-01-15 | |
174,30 | SEK | 2024-01-12 | |
174,06 | SEK | 2024-01-11 | |
174,07 | SEK | 2024-01-10 | |
173,91 | SEK | 2024-01-09 | |
173,76 | SEK | 2024-01-08 | |
174,07 | SEK | 2024-01-05 | |
173,95 | SEK | 2024-01-04 | |
174,26 | SEK | 2024-01-03 | |
174,24 | SEK | 2024-01-02 | |
173,95 | SEK | 2023-12-29 | |
173,84 | SEK | 2023-12-28 | |
173,56 | SEK | 2023-12-27 | |
173,61 | SEK | 2023-12-22 | |
173,96 | SEK | 2023-12-21 | |
173,80 | SEK | 2023-12-20 | |
173,49 | SEK | 2023-12-19 | |
173,66 | SEK | 2023-12-18 | |
173,46 | SEK | 2023-12-15 | |
172,70 | SEK | 2023-12-14 | |
172,64 | SEK | 2023-12-13 | |
172,65 | SEK | 2023-12-12 | |
172,40 | SEK | 2023-12-11 | |
172,23 | SEK | 2023-12-08 | |
172,30 | SEK | 2023-12-07 | |
172,00 | SEK | 2023-12-06 | |
171,79 | SEK | 2023-12-05 | |
171,59 | SEK | 2023-12-04 | |
171,25 | SEK | 2023-12-01 | |
170,93 | SEK | 2023-11-30 | |
170,45 | SEK | 2023-11-29 | |
170,82 | SEK | 2023-11-28 | |
170,68 | SEK | 2023-11-27 | |
170,74 | SEK | 2023-11-24 | |
170,53 | SEK | 2023-11-23 | |
170,25 | SEK | 2023-11-22 | |
170,44 | SEK | 2023-11-21 | |
170,42 | SEK | 2023-11-20 | |
169,99 | SEK | 2023-11-17 | |
170,18 | SEK | 2023-11-16 | |
169,94 | SEK | 2023-11-15 | |
169,23 | SEK | 2023-11-14 | |
169,18 | SEK | 2023-11-13 | |
169,61 | SEK | 2023-11-10 | |
169,69 | SEK | 2023-11-09 | |
169,46 | SEK | 2023-11-08 | |
169,40 | SEK | 2023-11-07 | |
169,49 | SEK | 2023-11-06 | |
169,53 | SEK | 2023-11-03 | |
168,59 | SEK | 2023-11-02 | |
168,30 | SEK | 2023-11-01 | |
167,87 | SEK | 2023-10-31 | |
167,67 | SEK | 2023-10-30 | |
167,70 | SEK | 2023-10-27 | |
167,63 | SEK | 2023-10-26 | |
167,71 | SEK | 2023-10-25 | |
167,29 | SEK | 2023-10-24 | |
167,52 | SEK | 2023-10-23 | |
168,07 | SEK | 2023-10-20 | |
168,75 | SEK | 2023-10-19 | |
168,97 | SEK | 2023-10-18 | |
169,37 | SEK | 2023-10-17 | |
169,57 | SEK | 2023-10-16 | |
169,95 | SEK | 2023-10-13 | |
169,57 | SEK | 2023-10-12 | |
169,21 | SEK | 2023-10-11 | |
168,62 | SEK | 2023-10-10 | |
168,50 | SEK | 2023-10-09 | |
168,45 | SEK | 2023-10-06 | |
168,07 | SEK | 2023-10-05 | |
168,38 | SEK | 2023-10-04 | |
168,72 | SEK | 2023-10-03 | |
168,96 | SEK | 2023-10-02 | |
168,50 | SEK | 2023-09-29 | |
168,80 | SEK | 2023-09-28 | |
168,88 | SEK | 2023-09-27 | |
169,30 | SEK | 2023-09-26 | |
169,80 | SEK | 2023-09-25 | |
170,12 | SEK | 2023-09-22 | |
170,48 | SEK | 2023-09-21 | |
170,36 | SEK | 2023-09-20 | |
170,71 | SEK | 2023-09-19 | |
171,02 | SEK | 2023-09-18 | |
171,01 | SEK | 2023-09-15 | |
170,32 | SEK | 2023-09-14 | |
170,50 | SEK | 2023-09-13 | |
170,56 | SEK | 2023-09-12 | |
170,49 | SEK | 2023-09-11 | |
170,64 | SEK | 2023-09-08 | |
170,86 | SEK | 2023-09-07 | |
171,01 | SEK | 2023-09-06 | |
171,05 | SEK | 2023-09-05 | |
170,83 | SEK | 2023-09-04 | |
170,49 | SEK | 2023-09-01 | |
170,26 | SEK | 2023-08-31 | |
170,32 | SEK | 2023-08-30 | |
169,90 | SEK | 2023-08-29 | |
169,58 | SEK | 2023-08-28 | |
169,73 | SEK | 2023-08-25 | |
169,57 | SEK | 2023-08-24 | |
169,18 | SEK | 2023-08-23 | |
169,14 | SEK | 2023-08-22 | |
169,08 | SEK | 2023-08-21 | |
169,31 | SEK | 2023-08-18 | |
169,55 | SEK | 2023-08-17 | |
169,56 | SEK | 2023-08-16 | |
169,87 | SEK | 2023-08-15 | |
169,79 | SEK | 2023-08-14 | |
169,88 | SEK | 2023-08-11 | |
169,94 | SEK | 2023-08-10 | |
169,85 | SEK | 2023-08-09 | |
169,18 | SEK | 2023-08-08 | |
169,23 | SEK | 2023-08-07 | |
169,62 | SEK | 2023-08-04 | |
169,91 | SEK | 2023-08-03 | |
170,11 | SEK | 2023-08-02 | |
170,00 | SEK | 2023-08-01 | |
169,84 | SEK | 2023-07-31 | |
169,95 | SEK | 2023-07-28 | |
169,35 | SEK | 2023-07-27 | |
169,61 | SEK | 2023-07-26 | |
169,43 | SEK | 2023-07-25 | |
169,17 | SEK | 2023-07-24 | |
168,99 | SEK | 2023-07-21 | |
168,91 | SEK | 2023-07-20 | |
168,69 | SEK | 2023-07-19 | |
168,27 | SEK | 2023-07-18 | |
168,33 | SEK | 2023-07-17 | |
168,48 | SEK | 2023-07-14 | |
168,55 | SEK | 2023-07-13 | |
168,50 | SEK | 2023-07-12 | |
168,67 | SEK | 2023-07-11 | |
168,98 | SEK | 2023-07-10 | |
169,00 | SEK | 2023-07-07 | |
169,59 | SEK | 2023-07-06 | |
169,72 | SEK | 2023-07-05 | |
169,54 | SEK | 2023-07-04 | |
169,55 | SEK | 2023-07-03 | |
169,31 | SEK | 2023-06-30 | |
169,04 | SEK | 2023-06-29 | |
168,44 | SEK | 2023-06-28 | |
168,55 | SEK | 2023-06-27 | |
168,58 | SEK | 2023-06-26 | |
169,16 | SEK | 2023-06-22 | |
169,60 | SEK | 2023-06-21 | |
169,37 | SEK | 2023-06-20 | |
169,58 | SEK | 2023-06-19 | |
169,45 | SEK | 2023-06-16 | |
169,61 | SEK | 2023-06-15 | |
169,93 | SEK | 2023-06-14 | |
169,77 | SEK | 2023-06-13 | |
169,63 | SEK | 2023-06-12 | |
169,54 | SEK | 2023-06-09 | |
169,73 | SEK | 2023-06-08 | |
169,58 | SEK | 2023-06-07 | |
169,17 | SEK | 2023-06-05 | |
168,76 | SEK | 2023-06-02 | |
168,76 | SEK | 2023-06-01 | |
168,87 | SEK | 2023-05-31 | |
168,63 | SEK | 2023-05-30 | |
168,54 | SEK | 2023-05-29 | |
168,37 | SEK | 2023-05-26 | |
168,10 | SEK | 2023-05-25 | |
168,61 | SEK | 2023-05-24 | |
168,62 | SEK | 2023-05-23 | |
168,42 | SEK | 2023-05-22 | |
168,01 | SEK | 2023-05-19 | |
167,93 | SEK | 2023-05-17 | |
168,09 | SEK | 2023-05-16 | |
167,83 | SEK | 2023-05-15 | |
167,65 | SEK | 2023-05-12 | |
167,12 | SEK | 2023-05-11 | |
167,20 | SEK | 2023-05-10 | |
167,36 | SEK | 2023-05-09 | |
167,24 | SEK | 2023-05-08 | |
167,11 | SEK | 2023-05-05 | |
167,34 | SEK | 2023-05-04 | |
167,36 | SEK | 2023-05-03 | |
167,52 | SEK | 2023-05-02 | |
167,25 | SEK | 2023-04-28 | |
166,80 | SEK | 2023-04-27 | |
166,92 | SEK | 2023-04-26 | |
167,10 | SEK | 2023-04-25 | |
167,06 | SEK | 2023-04-24 | |
166,98 | SEK | 2023-04-21 | |
167,02 | SEK | 2023-04-20 | |
167,35 | SEK | 2023-04-19 | |
167,33 | SEK | 2023-04-18 | |
167,23 | SEK | 2023-04-17 | |
166,74 | SEK | 2023-04-14 | |
166,78 | SEK | 2023-04-13 | |
166,77 | SEK | 2023-04-12 | |
166,37 | SEK | 2023-04-11 | |
166,10 | SEK | 2023-04-06 | |
166,45 | SEK | 2023-04-05 | |
166,28 | SEK | 2023-04-04 | |
166,11 | SEK | 2023-04-03 | |
165,73 | SEK | 2023-03-31 | |
165,16 | SEK | 2023-03-30 | |
164,60 | SEK | 2023-03-29 | |
164,79 | SEK | 2023-03-28 | |
164,44 | SEK | 2023-03-27 | |
164,58 | SEK | 2023-03-24 | |
164,48 | SEK | 2023-03-23 | |
164,26 | SEK | 2023-03-22 | |
164,01 | SEK | 2023-03-21 | |
164,11 | SEK | 2023-03-20 | |
164,37 | SEK | 2023-03-17 | |
164,32 | SEK | 2023-03-16 | |
165,04 | SEK | 2023-03-15 | |
165,21 | SEK | 2023-03-14 | |
165,38 | SEK | 2023-03-13 | |
166,02 | SEK | 2023-03-10 | |
165,89 | SEK | 2023-03-09 | |
165,99 | SEK | 2023-03-08 | |
165,99 | SEK | 2023-03-07 | |
165,81 | SEK | 2023-03-06 | |
165,22 | SEK | 2023-03-03 | |
165,16 | SEK | 2023-03-02 | |
165,02 | SEK | 2023-03-01 | |
165,24 | SEK | 2023-02-28 | |
164,82 | SEK | 2023-02-27 | |
165,39 | SEK | 2023-02-24 | |
164,91 | SEK | 2023-02-23 | |
165,28 | SEK | 2023-02-22 | |
166,06 | SEK | 2023-02-21 | |
166,24 | SEK | 2023-02-20 | |
166,33 | SEK | 2023-02-17 | |
166,25 | SEK | 2023-02-16 | |
166,23 | SEK | 2023-02-15 | |
166,22 | SEK | 2023-02-14 | |
165,72 | SEK | 2023-02-13 | |
166,77 | SEK | 2023-02-10 | |
167,46 | SEK | 2023-02-09 | |
167,24 | SEK | 2023-02-08 | |
167,24 | SEK | 2023-02-07 | |
167,50 | SEK | 2023-02-06 | |
167,33 | SEK | 2023-02-03 | |
166,52 | SEK | 2023-02-02 | |
165,82 | SEK | 2023-02-01 | |
165,87 | SEK | 2023-01-31 | |
165,70 | SEK | 2023-01-30 | |
165,38 | SEK | 2023-01-27 | |
164,86 | SEK | 2023-01-26 | |
165,18 | SEK | 2023-01-25 | |
165,14 | SEK | 2023-01-24 | |
164,74 | SEK | 2023-01-23 | |
164,56 | SEK | 2023-01-20 | |
165,46 | SEK | 2023-01-19 | |
165,37 | SEK | 2023-01-18 | |
165,33 | SEK | 2023-01-17 | |
165,15 | SEK | 2023-01-16 | |
165,11 | SEK | 2023-01-13 | |
164,58 | SEK | 2023-01-12 | |
164,01 | SEK | 2023-01-11 | |
164,22 | SEK | 2023-01-10 | |
163,82 | SEK | 2023-01-09 | |
163,58 | SEK | 2023-01-05 | |
163,27 | SEK | 2023-01-04 | |
162,78 | SEK | 2023-01-03 | |
162,71 | SEK | 2023-01-02 | |
162,75 | SEK | 2022-12-30 | |
162,74 | SEK | 2022-12-29 | |
162,68 | SEK | 2022-12-28 | |
162,66 | SEK | 2022-12-27 | |
162,53 | SEK | 2022-12-23 | |
162,47 | SEK | 2022-12-22 | |
162,32 | SEK | 2022-12-21 | |
162,49 | SEK | 2022-12-20 | |
162,62 | SEK | 2022-12-19 | |
162,84 | SEK | 2022-12-16 | |
163,43 | SEK | 2022-12-15 | |
163,57 | SEK | 2022-12-14 | |
162,92 | SEK | 2022-12-13 | |
163,21 | SEK | 2022-12-12 | |
162,81 | SEK | 2022-12-09 | |
162,74 | SEK | 2022-12-08 | |
163,01 | SEK | 2022-12-07 | |
163,15 | SEK | 2022-12-06 | |
163,14 | SEK | 2022-12-05 | |
163,47 | SEK | 2022-12-02 | |
162,80 | SEK | 2022-12-01 | |
162,91 | SEK | 2022-11-30 | |
162,63 | SEK | 2022-11-29 | |
162,64 | SEK | 2022-11-28 | |
162,73 | SEK | 2022-11-25 | |
162,67 | SEK | 2022-11-24 | |
162,84 | SEK | 2022-11-23 | |
162,73 | SEK | 2022-11-22 | |
162,66 | SEK | 2022-11-21 | |
162,34 | SEK | 2022-11-18 | |
162,46 | SEK | 2022-11-17 | |
162,38 | SEK | 2022-11-16 | |
162,24 | SEK | 2022-11-15 | |
161,97 | SEK | 2022-11-14 | |
162,00 | SEK | 2022-11-11 | |
161,52 | SEK | 2022-11-10 | |
161,39 | SEK | 2022-11-09 | |
161,21 | SEK | 2022-11-08 | |
161,25 | SEK | 2022-11-07 | |
161,43 | SEK | 2022-11-04 | |
161,78 | SEK | 2022-11-03 | |
161,51 | SEK | 2022-11-02 | |
161,27 | SEK | 2022-11-01 | |
160,86 | SEK | 2022-10-31 | |
160,99 | SEK | 2022-10-28 | |
160,88 | SEK | 2022-10-27 | |
160,82 | SEK | 2022-10-26 | |
161,06 | SEK | 2022-10-25 | |
160,58 | SEK | 2022-10-24 | |
160,71 | SEK | 2022-10-21 | |
160,88 | SEK | 2022-10-20 | |
161,38 | SEK | 2022-10-19 | |
161,26 | SEK | 2022-10-18 | |
161,57 | SEK | 2022-10-17 | |
160,37 | SEK | 2022-10-14 | |
161,29 | SEK | 2022-10-13 | |
161,21 | SEK | 2022-10-12 | |
161,47 | SEK | 2022-10-11 | |
161,37 | SEK | 2022-10-10 | |
161,76 | SEK | 2022-10-07 | |
161,39 | SEK | 2022-10-06 | |
161,30 | SEK | 2022-10-05 | |
160,57 | SEK | 2022-10-04 | |
161,15 | SEK | 2022-10-03 | |
161,36 | SEK | 2022-09-30 | |
161,62 | SEK | 2022-09-29 | |
162,02 | SEK | 2022-09-28 | |
162,08 | SEK | 2022-09-27 | |
162,36 | SEK | 2022-09-26 | |
162,64 | SEK | 2022-09-23 | |
163,02 | SEK | 2022-09-22 | |
162,70 | SEK | 2022-09-21 | |
162,66 | SEK | 2022-09-20 | |
162,79 | SEK | 2022-09-19 | |
163,37 | SEK | 2022-09-16 | |
163,26 | SEK | 2022-09-15 | |
163,74 | SEK | 2022-09-14 | |
163,94 | SEK | 2022-09-13 | |
163,82 | SEK | 2022-09-12 | |
163,47 | SEK | 2022-09-09 | |
163,23 | SEK | 2022-09-08 | |
163,61 | SEK | 2022-09-07 | |
163,66 | SEK | 2022-09-06 | |
163,90 | SEK | 2022-09-05 | |
163,63 | SEK | 2022-09-02 | |
164,34 | SEK | 2022-09-01 | |
164,17 | SEK | 2022-08-31 | |
163,95 | SEK | 2022-08-30 | |
164,86 | SEK | 2022-08-29 | |
164,79 | SEK | 2022-08-26 | |
164,71 | SEK | 2022-08-25 | |
164,75 | SEK | 2022-08-24 | |
165,31 | SEK | 2022-08-23 | |
165,37 | SEK | 2022-08-22 | |
165,45 | SEK | 2022-08-19 | |
165,49 | SEK | 2022-08-18 | |
165,27 | SEK | 2022-08-17 | |
165,26 | SEK | 2022-08-16 | |
164,56 | SEK | 2022-08-15 | |
164,26 | SEK | 2022-08-12 | |
163,85 | SEK | 2022-08-11 | |
163,60 | SEK | 2022-08-10 | |
163,97 | SEK | 2022-08-09 | |
163,58 | SEK | 2022-08-08 | |
164,00 | SEK | 2022-08-05 | |
163,78 | SEK | 2022-08-04 | |
163,83 | SEK | 2022-08-03 | |
163,86 | SEK | 2022-08-02 | |
163,91 | SEK | 2022-08-01 | |
163,61 | SEK | 2022-07-29 | |
163,05 | SEK | 2022-07-28 | |
162,96 | SEK | 2022-07-27 | |
162,66 | SEK | 2022-07-26 | |
162,86 | SEK | 2022-07-25 | |
162,35 | SEK | 2022-07-22 | |
162,15 | SEK | 2022-07-21 | |
161,87 | SEK | 2022-07-20 | |
162,53 | SEK | 2022-07-19 | |
162,29 | SEK | 2022-07-18 | |
162,21 | SEK | 2022-07-15 | |
162,84 | SEK | 2022-07-14 | |
163,43 | SEK | 2022-07-13 | |
163,72 | SEK | 2022-07-12 | |
163,66 | SEK | 2022-07-11 | |
163,71 | SEK | 2022-07-08 | |
163,49 | SEK | 2022-07-07 | |
162,83 | SEK | 2022-07-06 | |
162,64 | SEK | 2022-07-05 | |
162,51 | SEK | 2022-07-04 | |
161,89 | SEK | 2022-07-01 | |
161,97 | SEK | 2022-06-30 | |
162,41 | SEK | 2022-06-29 | |
162,27 | SEK | 2022-06-28 | |
161,46 | SEK | 2022-06-27 | |
161,11 | SEK | 2022-06-23 | |
161,44 | SEK | 2022-06-22 | |
161,56 | SEK | 2022-06-21 | |
161,60 | SEK | 2022-06-20 | |
161,74 | SEK | 2022-06-17 | |
162,53 | SEK | 2022-06-16 | |
162,58 | SEK | 2022-06-15 | |
163,23 | SEK | 2022-06-14 | |
164,13 | SEK | 2022-06-13 | |
164,75 | SEK | 2022-06-10 | |
165,10 | SEK | 2022-06-09 | |
164,91 | SEK | 2022-06-08 | |
165,15 | SEK | 2022-06-07 | |
164,95 | SEK | 2022-06-03 | |
165,35 | SEK | 2022-06-02 | |
165,46 | SEK | 2022-06-01 | |
165,69 | SEK | 2022-05-31 | |
165,17 | SEK | 2022-05-30 | |
164,33 | SEK | 2022-05-27 | |
164,29 | SEK | 2022-05-25 | |
164,53 | SEK | 2022-05-24 | |
164,72 | SEK | 2022-05-23 | |
164,17 | SEK | 2022-05-20 | |
164,75 | SEK | 2022-05-19 | |
164,66 | SEK | 2022-05-18 | |
164,56 | SEK | 2022-05-17 | |
164,57 | SEK | 2022-05-16 | |
163,63 | SEK | 2022-05-13 | |
164,08 | SEK | 2022-05-12 | |
164,18 | SEK | 2022-05-11 | |
164,32 | SEK | 2022-05-10 | |
164,75 | SEK | 2022-05-09 | |
166,06 | SEK | 2022-05-06 | |
165,76 | SEK | 2022-05-05 | |
166,15 | SEK | 2022-05-04 | |
166,14 | SEK | 2022-05-03 | |
167,06 | SEK | 2022-05-02 | |
166,32 | SEK | 2022-04-29 | |
166,76 | SEK | 2022-04-28 | |
166,77 | SEK | 2022-04-27 | |
166,38 | SEK | 2022-04-26 | |
167,16 | SEK | 2022-04-25 | |
167,91 | SEK | 2022-04-22 | |
167,88 | SEK | 2022-04-21 | |
167,67 | SEK | 2022-04-20 | |
168,15 | SEK | 2022-04-19 | |
167,83 | SEK | 2022-04-14 | |
167,89 | SEK | 2022-04-13 | |
167,96 | SEK | 2022-04-12 | |
168,36 | SEK | 2022-04-11 | |
168,26 | SEK | 2022-04-08 | |
168,25 | SEK | 2022-04-07 | |
169,34 | SEK | 2022-04-06 | |
169,18 | SEK | 2022-04-05 | |
168,61 | SEK | 2022-04-04 | |
168,52 | SEK | 2022-04-01 | |
168,54 | SEK | 2022-03-31 | |
168,74 | SEK | 2022-03-30 | |
168,52 | SEK | 2022-03-29 | |
167,96 | SEK | 2022-03-28 | |
167,97 | SEK | 2022-03-25 | |
168,70 | SEK | 2022-03-24 | |
168,96 | SEK | 2022-03-23 | |
168,94 | SEK | 2022-03-22 | |
168,69 | SEK | 2022-03-21 | |
168,15 | SEK | 2022-03-18 | |
167,95 | SEK | 2022-03-17 | |
166,65 | SEK | 2022-03-16 | |
167,38 | SEK | 2022-03-15 | |
167,43 | SEK | 2022-03-14 | |
167,41 | SEK | 2022-03-11 | |
167,46 | SEK | 2022-03-10 | |
167,16 | SEK | 2022-03-09 | |
167,89 | SEK | 2022-03-08 | |
168,62 | SEK | 2022-03-07 | |
169,62 | SEK | 2022-03-04 | |
169,62 | SEK | 2022-03-03 | |
169,60 | SEK | 2022-03-02 | |
169,36 | SEK | 2022-03-01 | |
169,28 | SEK | 2022-02-28 | |
168,25 | SEK | 2022-02-25 | |
169,46 | SEK | 2022-02-24 | |
169,80 | SEK | 2022-02-23 | |
170,16 | SEK | 2022-02-22 | |
170,71 | SEK | 2022-02-21 | |
171,41 | SEK | 2022-02-18 | |
171,54 | SEK | 2022-02-17 | |
171,44 | SEK | 2022-02-16 | |
170,88 | SEK | 2022-02-15 | |
171,90 | SEK | 2022-02-14 | |
172,04 | SEK | 2022-02-11 | |
171,36 | SEK | 2022-02-10 | |
170,37 | SEK | 2022-02-09 | |
170,66 | SEK | 2022-02-08 | |
170,53 | SEK | 2022-02-07 | |
171,10 | SEK | 2022-02-04 | |
172,42 | SEK | 2022-02-03 | |
172,11 | SEK | 2022-02-02 | |
171,70 | SEK | 2022-02-01 | |
170,85 | SEK | 2022-01-31 | |
171,21 | SEK | 2022-01-28 | |
171,27 | SEK | 2022-01-27 | |
170,46 | SEK | 2022-01-26 | |
170,20 | SEK | 2022-01-25 | |
171,47 | SEK | 2022-01-24 | |
172,36 | SEK | 2022-01-21 | |
172,25 | SEK | 2022-01-20 | |
172,02 | SEK | 2022-01-19 | |
172,30 | SEK | 2022-01-18 | |
172,14 | SEK | 2022-01-17 | |
172,84 | SEK | 2022-01-14 | |
173,22 | SEK | 2022-01-13 | |
172,89 | SEK | 2022-01-12 | |
172,75 | SEK | 2022-01-11 | |
173,75 | SEK | 2022-01-10 | |
174,61 | SEK | 2022-01-07 | |
174,96 | SEK | 2022-01-05 | |
174,77 | SEK | 2022-01-04 | |
174,46 | SEK | 2022-01-03 | |
174,40 | SEK | 2021-12-30 | |
174,56 | SEK | 2021-12-29 | |
174,28 | SEK | 2021-12-28 | |
173,96 | SEK | 2021-12-27 | |
173,26 | SEK | 2021-12-23 | |
172,91 | SEK | 2021-12-22 | |
172,18 | SEK | 2021-12-21 | |
172,68 | SEK | 2021-12-20 | |
173,22 | SEK | 2021-12-17 | |
172,84 | SEK | 2021-12-16 | |
172,99 | SEK | 2021-12-15 | |
173,44 | SEK | 2021-12-14 | |
173,62 | SEK | 2021-12-13 | |
173,87 | SEK | 2021-12-10 | |
173,93 | SEK | 2021-12-09 | |
173,82 | SEK | 2021-12-08 | |
172,53 | SEK | 2021-12-07 | |
172,56 | SEK | 2021-12-06 | |
172,39 | SEK | 2021-12-03 | |
172,92 | SEK | 2021-12-02 | |
172,67 | SEK | 2021-12-01 | |
173,06 | SEK | 2021-11-30 | |
173,03 | SEK | 2021-11-29 | |
174,24 | SEK | 2021-11-26 | |
173,92 | SEK | 2021-11-25 | |
174,04 | SEK | 2021-11-24 | |
174,68 | SEK | 2021-11-23 | |
174,48 | SEK | 2021-11-22 | |
174,30 | SEK | 2021-11-19 | |
174,29 | SEK | 2021-11-18 | |
174,36 | SEK | 2021-11-17 | |
173,94 | SEK | 2021-11-16 | |
173,63 | SEK | 2021-11-15 | |
173,18 | SEK | 2021-11-12 | |
172,85 | SEK | 2021-11-11 | |
172,52 | SEK | 2021-11-10 | |
172,66 | SEK | 2021-11-09 | |
172,46 | SEK | 2021-11-08 | |
172,31 | SEK | 2021-11-05 | |
171,84 | SEK | 2021-11-04 | |
171,66 | SEK | 2021-11-03 | |
171,32 | SEK | 2021-11-02 | |
171,13 | SEK | 2021-11-01 | |
171,33 | SEK | 2021-10-29 | |
171,54 | SEK | 2021-10-28 | |
171,69 | SEK | 2021-10-27 | |
171,38 | SEK | 2021-10-26 | |
171,46 | SEK | 2021-10-25 | |
171,26 | SEK | 2021-10-22 | |
171,16 | SEK | 2021-10-21 | |
171,25 | SEK | 2021-10-20 | |
171,00 | SEK | 2021-10-19 | |
171,02 | SEK | 2021-10-18 | |
170,67 | SEK | 2021-10-15 | |
170,37 | SEK | 2021-10-14 | |
169,91 | SEK | 2021-10-13 | |
169,86 | SEK | 2021-10-12 | |
170,23 | SEK | 2021-10-11 | |
170,54 | SEK | 2021-10-08 | |
169,46 | SEK | 2021-10-07 | |
169,62 | SEK | 2021-10-06 | |
169,71 | SEK | 2021-10-05 | |
169,93 | SEK | 2021-10-04 | |
170,29 | SEK | 2021-10-01 | |
170,29 | SEK | 2021-09-30 | |
170,39 | SEK | 2021-09-29 | |
171,33 | SEK | 2021-09-28 | |
171,40 | SEK | 2021-09-27 | |
171,79 | SEK | 2021-09-24 | |
171,04 | SEK | 2021-09-23 | |
170,79 | SEK | 2021-09-22 | |
170,66 | SEK | 2021-09-21 | |
171,82 | SEK | 2021-09-20 | |
171,86 | SEK | 2021-09-17 | |
171,60 | SEK | 2021-09-16 | |
172,03 | SEK | 2021-09-15 | |
172,20 | SEK | 2021-09-14 | |
172,36 | SEK | 2021-09-13 | |
172,46 | SEK | 2021-09-10 | |
172,40 | SEK | 2021-09-09 | |
172,84 | SEK | 2021-09-08 | |
173,00 | SEK | 2021-09-07 | |
172,75 | SEK | 2021-09-06 | |
173,10 | SEK | 2021-09-03 | |
172,81 | SEK | 2021-09-02 | |
172,57 | SEK | 2021-09-01 | |
172,78 | SEK | 2021-08-31 | |
172,61 | SEK | 2021-08-30 | |
172,66 | SEK | 2021-08-27 | |
172,66 | SEK | 2021-08-26 | |
172,56 | SEK | 2021-08-25 | |
172,54 | SEK | 2021-08-24 | |
172,44 | SEK | 2021-08-23 | |
171,87 | SEK | 2021-08-20 | |
172,50 | SEK | 2021-08-19 | |
172,31 | SEK | 2021-08-18 | |
172,25 | SEK | 2021-08-17 | |
172,70 | SEK | 2021-08-16 | |
172,63 | SEK | 2021-08-13 | |
172,74 | SEK | 2021-08-12 | |
172,71 | SEK | 2021-08-11 | |
172,34 | SEK | 2021-08-10 | |
172,20 | SEK | 2021-08-09 | |
172,33 | SEK | 2021-08-06 | |
171,99 | SEK | 2021-08-05 | |
171,58 | SEK | 2021-08-04 | |
171,48 | SEK | 2021-08-03 | |
171,27 | SEK | 2021-08-02 | |
171,39 | SEK | 2021-07-30 | |
171,22 | SEK | 2021-07-29 | |
170,85 | SEK | 2021-07-28 | |
171,46 | SEK | 2021-07-27 | |
171,57 | SEK | 2021-07-26 | |
171,20 | SEK | 2021-07-23 | |
170,89 | SEK | 2021-07-22 | |
170,09 | SEK | 2021-07-21 | |
169,77 | SEK | 2021-07-20 | |
170,96 | SEK | 2021-07-19 | |
171,07 | SEK | 2021-07-16 | |
171,24 | SEK | 2021-07-15 | |
171,11 | SEK | 2021-07-14 | |
170,85 | SEK | 2021-07-13 | |
170,29 | SEK | 2021-07-12 | |
169,85 | SEK | 2021-07-09 | |
170,78 | SEK | 2021-07-08 | |
170,35 | SEK | 2021-07-07 | |
170,37 | SEK | 2021-07-06 | |
170,20 | SEK | 2021-07-05 | |
169,98 | SEK | 2021-07-02 | |
169,72 | SEK | 2021-07-01 | |
169,99 | SEK | 2021-06-30 | |
169,50 | SEK | 2021-06-29 | |
169,19 | SEK | 2021-06-28 | |
168,95 | SEK | 2021-06-24 | |
169,09 | SEK | 2021-06-23 | |
169,18 | SEK | 2021-06-22 | |
169,23 | SEK | 2021-06-21 | |
169,17 | SEK | 2021-06-18 | |
168,98 | SEK | 2021-06-17 | |
168,86 | SEK | 2021-06-16 | |
168,81 | SEK | 2021-06-15 | |
168,59 | SEK | 2021-06-14 | |
168,24 | SEK | 2021-06-11 | |
168,16 | SEK | 2021-06-10 | |
168,14 | SEK | 2021-06-09 | |
168,09 | SEK | 2021-06-08 | |
168,00 | SEK | 2021-06-07 | |
167,82 | SEK | 2021-06-04 | |
167,83 | SEK | 2021-06-03 | |
167,83 | SEK | 2021-06-02 | |
167,53 | SEK | 2021-06-01 | |
167,74 | SEK | 2021-05-31 | |
167,38 | SEK | 2021-05-28 | |
167,16 | SEK | 2021-05-27 | |
167,16 | SEK | 2021-05-26 | |
167,20 | SEK | 2021-05-25 | |
167,18 | SEK | 2021-05-24 | |
166,86 | SEK | 2021-05-21 | |
166,15 | SEK | 2021-05-20 | |
166,86 | SEK | 2021-05-19 | |
166,65 | SEK | 2021-05-18 | |
166,41 | SEK | 2021-05-17 | |
166,23 | SEK | 2021-05-14 | |
166,21 | SEK | 2021-05-12 | |
167,37 | SEK | 2021-05-11 | |
167,49 | SEK | 2021-05-10 | |
167,21 | SEK | 2021-05-07 | |
167,59 | SEK | 2021-05-06 | |
166,82 | SEK | 2021-05-05 | |
167,47 | SEK | 2021-05-04 | |
167,36 | SEK | 2021-05-03 | |
167,54 | SEK | 2021-04-30 | |
167,55 | SEK | 2021-04-29 | |
167,66 | SEK | 2021-04-28 | |
167,68 | SEK | 2021-04-27 | |
167,36 | SEK | 2021-04-26 | |
167,17 | SEK | 2021-04-23 | |
166,87 | SEK | 2021-04-22 | |
166,89 | SEK | 2021-04-21 | |
167,59 | SEK | 2021-04-20 | |
167,69 | SEK | 2021-04-19 | |
167,17 | SEK | 2021-04-16 | |
167,17 | SEK | 2021-04-15 | |
167,40 | SEK | 2021-04-14 | |
167,26 | SEK | 2021-04-13 | |
167,38 | SEK | 2021-04-12 | |
167,33 | SEK | 2021-04-09 | |
167,25 | SEK | 2021-04-08 | |
167,55 | SEK | 2021-04-07 | |
167,04 | SEK | 2021-04-06 | |
166,65 | SEK | 2021-04-01 | |
166,39 | SEK | 2021-03-31 | |
166,20 | SEK | 2021-03-30 | |
165,83 | SEK | 2021-03-29 | |
164,91 | SEK | 2021-03-26 | |
165,25 | SEK | 2021-03-25 | |
165,46 | SEK | 2021-03-24 | |
165,63 | SEK | 2021-03-23 | |
165,59 | SEK | 2021-03-22 | |
165,67 | SEK | 2021-03-19 | |
165,59 | SEK | 2021-03-18 | |
166,15 | SEK | 2021-03-17 | |
165,71 | SEK | 2021-03-16 | |
165,50 | SEK | 2021-03-15 | |
165,45 | SEK | 2021-03-12 | |
164,86 | SEK | 2021-03-11 | |
164,63 | SEK | 2021-03-10 | |
164,22 | SEK | 2021-03-09 | |
163,58 | SEK | 2021-03-08 | |
163,65 | SEK | 2021-03-05 | |
164,22 | SEK | 2021-03-04 | |
164,76 | SEK | 2021-03-03 | |
164,48 | SEK | 2021-03-02 | |
163,27 | SEK | 2021-03-01 | |
164,17 | SEK | 2021-02-26 | |
164,17 | SEK | 2021-02-25 | |
163,70 | SEK | 2021-02-24 | |
164,52 | SEK | 2021-02-23 | |
165,04 | SEK | 2021-02-22 | |
164,89 | SEK | 2021-02-19 | |
165,33 | SEK | 2021-02-18 | |
165,61 | SEK | 2021-02-17 | |
165,48 | SEK | 2021-02-16 | |
165,22 | SEK | 2021-02-15 | |
164,90 | SEK | 2021-02-12 | |
164,66 | SEK | 2021-02-11 | |
164,69 | SEK | 2021-02-10 | |
164,78 | SEK | 2021-02-09 | |
164,44 | SEK | 2021-02-08 | |
164,46 | SEK | 2021-02-05 | |
164,21 | SEK | 2021-02-04 | |
163,75 | SEK | 2021-02-03 | |
162,81 | SEK | 2021-02-02 | |
162,02 | SEK | 2021-02-01 | |
162,65 | SEK | 2021-01-29 | |
162,76 | SEK | 2021-01-28 | |
163,52 | SEK | 2021-01-27 | |
163,58 | SEK | 2021-01-26 | |
163,68 | SEK | 2021-01-25 | |
164,04 | SEK | 2021-01-22 | |
164,06 | SEK | 2021-01-21 | |
163,52 | SEK | 2021-01-20 | |
163,35 | SEK | 2021-01-19 | |
163,22 | SEK | 2021-01-18 | |
163,54 | SEK | 2021-01-15 | |
162,99 | SEK | 2021-01-14 | |
162,61 | SEK | 2021-01-13 | |
162,49 | SEK | 2021-01-12 | |
162,59 | SEK | 2021-01-11 | |
162,06 | SEK | 2021-01-08 | |
161,22 | SEK | 2021-01-07 | |
161,38 | SEK | 2021-01-05 | |
160,92 | SEK | 2021-01-04 | |
161,01 | SEK | 2020-12-30 | |
161,07 | SEK | 2020-12-29 | |
160,67 | SEK | 2020-12-28 | |
160,31 | SEK | 2020-12-23 | |
159,88 | SEK | 2020-12-22 | |
160,76 | SEK | 2020-12-21 | |
160,63 | SEK | 2020-12-18 | |
160,64 | SEK | 2020-12-17 | |
160,38 | SEK | 2020-12-16 | |
160,43 | SEK | 2020-12-15 | |
160,35 | SEK | 2020-12-14 | |
160,48 | SEK | 2020-12-11 | |
160,93 | SEK | 2020-12-10 | |
160,51 | SEK | 2020-12-09 | |
160,06 | SEK | 2020-12-08 | |
160,11 | SEK | 2020-12-07 | |
159,97 | SEK | 2020-12-04 | |
160,06 | SEK | 2020-12-03 | |
160,18 | SEK | 2020-12-02 | |
159,85 | SEK | 2020-12-01 | |
160,07 | SEK | 2020-11-30 | |
159,78 | SEK | 2020-11-27 | |
159,58 | SEK | 2020-11-26 | |
159,82 | SEK | 2020-11-25 | |
159,73 | SEK | 2020-11-24 | |
159,64 | SEK | 2020-11-23 | |
159,35 | SEK | 2020-11-20 | |
159,52 | SEK | 2020-11-19 | |
159,36 | SEK | 2020-11-18 | |
159,63 | SEK | 2020-11-17 | |
159,17 | SEK | 2020-11-16 | |
158,84 | SEK | 2020-11-13 | |
159,02 | SEK | 2020-11-12 | |
158,60 | SEK | 2020-11-11 | |
158,87 | SEK | 2020-11-10 | |
158,04 | SEK | 2020-11-09 | |
158,03 | SEK | 2020-11-06 | |
157,13 | SEK | 2020-11-05 | |
156,50 | SEK | 2020-11-04 | |
155,99 | SEK | 2020-11-03 | |
155,34 | SEK | 2020-11-02 | |
155,64 | SEK | 2020-10-30 | |
155,43 | SEK | 2020-10-29 | |
156,40 | SEK | 2020-10-28 | |
156,82 | SEK | 2020-10-27 | |
157,72 | SEK | 2020-10-26 | |
157,68 | SEK | 2020-10-23 | |
157,91 | SEK | 2020-10-22 | |
158,34 | SEK | 2020-10-21 | |
158,56 | SEK | 2020-10-20 | |
158,66 | SEK | 2020-10-19 | |
158,41 | SEK | 2020-10-16 | |
158,99 | SEK | 2020-10-15 | |
158,86 | SEK | 2020-10-14 | |
159,00 | SEK | 2020-10-13 | |
158,51 | SEK | 2020-10-12 | |
158,45 | SEK | 2020-10-09 | |
158,24 | SEK | 2020-10-08 | |
158,21 | SEK | 2020-10-07 | |
157,92 | SEK | 2020-10-06 | |
157,43 | SEK | 2020-10-05 | |
157,80 | SEK | 2020-10-02 | |
157,65 | SEK | 2020-10-01 | |
157,66 | SEK | 2020-09-30 | |
157,67 | SEK | 2020-09-29 | |
156,84 | SEK | 2020-09-28 | |
156,60 | SEK | 2020-09-25 | |
156,87 | SEK | 2020-09-24 | |
156,29 | SEK | 2020-09-23 | |
156,07 | SEK | 2020-09-22 | |
157,14 | SEK | 2020-09-21 | |
157,12 | SEK | 2020-09-18 | |
157,33 | SEK | 2020-09-17 | |
157,00 | SEK | 2020-09-16 | |
156,47 | SEK | 2020-09-15 | |
156,14 | SEK | 2020-09-14 | |
156,17 | SEK | 2020-09-11 | |
156,25 | SEK | 2020-09-10 | |
155,79 | SEK | 2020-09-09 | |
156,27 | SEK | 2020-09-08 | |
155,92 | SEK | 2020-09-07 | |
156,66 | SEK | 2020-09-04 | |
156,76 | SEK | 2020-09-03 | |
156,08 | SEK | 2020-09-02 | |
155,93 | SEK | 2020-09-01 | |
155,97 | SEK | 2020-08-31 | |
156,36 | SEK | 2020-08-28 | |
156,26 | SEK | 2020-08-27 | |
156,14 | SEK | 2020-08-26 | |
156,07 | SEK | 2020-08-25 | |
155,43 | SEK | 2020-08-24 | |
155,13 | SEK | 2020-08-21 | |
155,16 | SEK | 2020-08-20 | |
154,98 | SEK | 2020-08-19 | |
155,17 | SEK | 2020-08-18 | |
154,80 | SEK | 2020-08-17 | |
155,00 | SEK | 2020-08-14 | |
154,99 | SEK | 2020-08-13 | |
154,94 | SEK | 2020-08-12 | |
154,54 | SEK | 2020-08-11 | |
154,53 | SEK | 2020-08-10 | |
154,25 | SEK | 2020-08-07 | |
154,08 | SEK | 2020-08-06 | |
154,10 | SEK | 2020-08-05 | |
154,05 | SEK | 2020-08-04 | |
153,54 | SEK | 2020-08-03 | |
153,44 | SEK | 2020-07-31 | |
153,90 | SEK | 2020-07-30 | |
153,75 | SEK | 2020-07-29 | |
153,78 | SEK | 2020-07-28 | |
153,77 | SEK | 2020-07-27 | |
154,58 | SEK | 2020-07-24 | |
154,60 | SEK | 2020-07-23 | |
154,68 | SEK | 2020-07-22 | |
154,55 | SEK | 2020-07-21 | |
154,25 | SEK | 2020-07-20 | |
154,11 | SEK | 2020-07-17 | |
154,22 | SEK | 2020-07-16 | |
153,60 | SEK | 2020-07-15 | |
154,12 | SEK | 2020-07-14 | |
153,68 | SEK | 2020-07-13 | |
153,71 | SEK | 2020-07-10 | |
153,78 | SEK | 2020-07-09 | |
153,86 | SEK | 2020-07-08 | |
154,16 | SEK | 2020-07-07 | |
153,74 | SEK | 2020-07-06 | |
153,65 | SEK | 2020-07-03 | |
152,95 | SEK | 2020-07-02 | |
152,57 | SEK | 2020-07-01 | |
152,31 | SEK | 2020-06-30 | |
152,76 | SEK | 2020-06-29 | |
152,43 | SEK | 2020-06-26 | |
152,88 | SEK | 2020-06-25 | |
153,42 | SEK | 2020-06-24 | |
153,09 | SEK | 2020-06-23 | |
153,10 | SEK | 2020-06-22 | |
153,29 | SEK | 2020-06-18 | |
153,00 | SEK | 2020-06-17 | |
151,59 | SEK | 2020-06-16 | |
151,88 | SEK | 2020-06-15 | |
151,75 | SEK | 2020-06-12 | |
153,30 | SEK | 2020-06-11 | |
153,12 | SEK | 2020-06-10 | |
153,34 | SEK | 2020-06-09 | |
152,98 | SEK | 2020-06-08 | |
152,81 | SEK | 2020-06-05 | |
152,78 | SEK | 2020-06-04 | |
152,15 | SEK | 2020-06-03 | |
151,93 | SEK | 2020-06-02 | |
151,83 | SEK | 2020-06-01 | |
152,24 | SEK | 2020-05-29 | |
151,88 | SEK | 2020-05-28 | |
151,58 | SEK | 2020-05-27 | |
151,10 | SEK | 2020-05-26 | |
150,62 | SEK | 2020-05-25 | |
150,41 | SEK | 2020-05-22 | |
150,50 | SEK | 2020-05-20 | |
150,31 | SEK | 2020-05-19 | |
149,64 | SEK | 2020-05-18 | |
149,08 | SEK | 2020-05-15 | |
149,55 | SEK | 2020-05-14 | |
150,02 | SEK | 2020-05-13 | |
150,06 | SEK | 2020-05-12 | |
149,88 | SEK | 2020-05-11 | |
149,65 | SEK | 2020-05-08 | |
149,44 | SEK | 2020-05-07 | |
149,35 | SEK | 2020-05-06 | |
149,12 | SEK | 2020-05-05 | |
149,87 | SEK | 2020-05-04 | |
149,91 | SEK | 2020-04-30 | |
149,68 | SEK | 2020-04-29 | |
149,56 | SEK | 2020-04-28 | |
149,01 | SEK | 2020-04-27 | |
149,16 | SEK | 2020-04-24 | |
148,87 | SEK | 2020-04-23 | |
148,90 | SEK | 2020-04-22 | |
149,12 | SEK | 2020-04-21 | |
149,11 | SEK | 2020-04-20 | |
148,36 | SEK | 2020-04-17 | |
148,51 | SEK | 2020-04-16 | |
148,49 | SEK | 2020-04-15 | |
147,78 | SEK | 2020-04-14 | |
147,31 | SEK | 2020-04-09 | |
147,66 | SEK | 2020-04-08 | |
146,73 | SEK | 2020-04-07 | |
146,40 | SEK | 2020-04-06 | |
145,97 | SEK | 2020-04-03 | |
146,21 | SEK | 2020-04-02 | |
146,49 | SEK | 2020-04-01 | |
145,88 | SEK | 2020-03-31 | |
145,58 | SEK | 2020-03-30 | |
145,41 | SEK | 2020-03-27 | |
144,74 | SEK | 2020-03-26 | |
143,97 | SEK | 2020-03-25 | |
143,65 | SEK | 2020-03-24 | |
145,50 | SEK | 2020-03-23 | |
145,30 | SEK | 2020-03-20 | |
145,65 | SEK | 2020-03-19 | |
145,94 | SEK | 2020-03-18 | |
146,69 | SEK | 2020-03-17 | |
148,02 | SEK | 2020-03-16 | |
148,74 | SEK | 2020-03-13 | |
151,10 | SEK | 2020-03-12 | |
151,94 | SEK | 2020-03-11 | |
151,96 | SEK | 2020-03-10 | |
153,89 | SEK | 2020-03-09 | |
155,47 | SEK | 2020-03-06 | |
155,70 | SEK | 2020-03-05 | |
155,66 | SEK | 2020-03-04 | |
155,28 | SEK | 2020-03-03 | |
155,00 | SEK | 2020-03-02 | |
156,43 | SEK | 2020-02-28 | |
158,08 | SEK | 2020-02-27 | |
158,53 | SEK | 2020-02-26 | |
159,01 | SEK | 2020-02-25 | |
160,79 | SEK | 2020-02-24 | |
161,38 | SEK | 2020-02-21 | |
161,33 | SEK | 2020-02-20 | |
160,78 | SEK | 2020-02-19 | |
160,71 | SEK | 2020-02-18 | |
160,62 | SEK | 2020-02-17 | |
160,24 | SEK | 2020-02-14 | |
160,26 | SEK | 2020-02-13 | |
160,19 | SEK | 2020-02-12 | |
159,68 | SEK | 2020-02-11 | |
159,60 | SEK | 2020-02-10 | |
159,76 | SEK | 2020-02-07 | |
159,49 | SEK | 2020-02-06 | |
158,99 | SEK | 2020-02-05 | |
158,48 | SEK | 2020-02-04 | |
158,48 | SEK | 2020-02-03 | |
158,47 | SEK | 2020-01-31 | |
158,57 | SEK | 2020-01-30 | |
158,32 | SEK | 2020-01-29 | |
158,16 | SEK | 2020-01-28 | |
158,93 | SEK | 2020-01-27 | |
158,44 | SEK | 2020-01-24 | |
158,87 | SEK | 2020-01-23 | |
158,67 | SEK | 2020-01-22 | |
158,88 | SEK | 2020-01-21 | |
158,73 | SEK | 2020-01-20 | |
158,36 | SEK | 2020-01-17 | |
158,06 | SEK | 2020-01-16 | |
157,95 | SEK | 2020-01-15 | |
158,11 | SEK | 2020-01-14 | |
158,01 | SEK | 2020-01-13 | |
157,79 | SEK | 2020-01-10 | |
157,36 | SEK | 2020-01-09 | |
157,36 | SEK | 2020-01-08 | |
157,11 | SEK | 2020-01-07 | |
157,14 | SEK | 2020-01-03 | |
156,77 | SEK | 2020-01-02 | |
156,99 | SEK | 2019-12-30 | |
156,98 | SEK | 2019-12-27 | |
156,84 | SEK | 2019-12-23 | |
156,64 | SEK | 2019-12-20 | |
156,46 | SEK | 2019-12-19 | |
156,44 | SEK | 2019-12-18 | |
156,27 | SEK | 2019-12-17 | |
156,14 | SEK | 2019-12-16 | |
155,90 | SEK | 2019-12-13 | |
155,90 | SEK | 2019-12-12 | |
156,11 | SEK | 2019-12-11 | |
156,19 | SEK | 2019-12-10 | |
155,95 | SEK | 2019-12-09 | |
155,80 | SEK | 2019-12-06 | |
155,80 | SEK | 2019-12-05 | |
155,55 | SEK | 2019-12-04 | |
155,92 | SEK | 2019-12-03 | |
155,88 | SEK | 2019-12-02 | |
156,08 | SEK | 2019-11-29 | |
156,23 | SEK | 2019-11-28 | |
156,33 | SEK | 2019-11-27 | |
156,32 | SEK | 2019-11-26 | |
156,06 | SEK | 2019-11-25 | |
156,02 | SEK | 2019-11-22 | |
156,29 | SEK | 2019-11-21 | |
156,42 | SEK | 2019-11-20 | |
156,31 | SEK | 2019-11-19 | |
156,36 | SEK | 2019-11-18 | |
156,58 | SEK | 2019-11-15 | |
156,70 | SEK | 2019-11-14 | |
156,74 | SEK | 2019-11-13 | |
156,68 | SEK | 2019-11-12 | |
156,49 | SEK | 2019-11-11 | |
156,18 | SEK | 2019-11-08 | |
156,14 | SEK | 2019-11-07 | |
156,19 | SEK | 2019-11-06 | |
156,23 | SEK | 2019-11-05 | |
155,87 | SEK | 2019-11-04 | |
155,96 | SEK | 2019-11-01 | |
156,28 | SEK | 2019-10-31 | |
156,24 | SEK | 2019-10-30 | |
156,23 | SEK | 2019-10-29 | |
155,93 | SEK | 2019-10-28 | |
155,73 | SEK | 2019-10-25 | |
155,68 | SEK | 2019-10-24 | |
155,70 | SEK | 2019-10-23 | |
155,68 | SEK | 2019-10-22 | |
155,72 | SEK | 2019-10-21 | |
155,98 | SEK | 2019-10-18 | |
156,00 | SEK | 2019-10-17 | |
156,01 | SEK | 2019-10-16 | |
155,86 | SEK | 2019-10-15 | |
155,85 | SEK | 2019-10-14 | |
155,78 | SEK | 2019-10-11 | |
155,99 | SEK | 2019-10-10 | |
155,78 | SEK | 2019-10-09 | |
155,90 | SEK | 2019-10-08 | |
155,44 | SEK | 2019-10-07 | |
155,20 | SEK | 2019-10-04 | |
155,44 | SEK | 2019-10-03 | |
156,18 | SEK | 2019-10-02 | |
155,76 | SEK | 2019-10-01 | |
155,70 | SEK | 2019-09-30 | |
155,48 | SEK | 2019-09-27 | |
155,22 | SEK | 2019-09-26 | |
155,73 | SEK | 2019-09-25 | |
155,70 | SEK | 2019-09-24 | |
156,05 | SEK | 2019-09-23 | |
156,09 | SEK | 2019-09-20 | |
155,93 | SEK | 2019-09-19 | |
155,73 | SEK | 2019-09-18 | |
155,66 | SEK | 2019-09-17 | |
155,68 | SEK | 2019-09-16 | |
155,57 | SEK | 2019-09-13 | |
155,46 | SEK | 2019-09-12 | |
155,08 | SEK | 2019-09-11 | |
155,10 | SEK | 2019-09-10 | |
155,10 | SEK | 2019-09-09 | |
155,29 | SEK | 2019-09-06 | |
155,26 | SEK | 2019-09-05 | |
155,14 | SEK | 2019-09-04 | |
155,16 | SEK | 2019-09-03 | |
155,17 | SEK | 2019-09-02 | |
154,65 | SEK | 2019-08-30 | |
154,05 | SEK | 2019-08-29 | |
154,10 | SEK | 2019-08-28 | |
154,06 | SEK | 2019-08-27 | |
154,39 | SEK | 2019-08-26 | |
154,60 | SEK | 2019-08-23 | |
154,63 | SEK | 2019-08-22 | |
154,53 | SEK | 2019-08-21 | |
154,51 | SEK | 2019-08-20 | |
153,97 | SEK | 2019-08-19 | |
153,50 | SEK | 2019-08-16 | |
153,72 | SEK | 2019-08-15 | |
154,25 | SEK | 2019-08-14 | |
154,33 | SEK | 2019-08-13 | |
154,54 | SEK | 2019-08-12 | |
154,74 | SEK | 2019-08-09 | |
154,10 | SEK | 2019-08-08 | |
154,30 | SEK | 2019-08-07 | |
154,49 | SEK | 2019-08-06 | |
155,42 | SEK | 2019-08-05 | |
156,11 | SEK | 2019-08-02 | |
155,86 | SEK | 2019-08-01 | |
155,76 | SEK | 2019-07-31 | |
155,89 | SEK | 2019-07-30 | |
155,84 | SEK | 2019-07-29 | |
155,68 | SEK | 2019-07-26 | |
155,76 | SEK | 2019-07-25 | |
155,73 | SEK | 2019-07-24 | |
155,36 | SEK | 2019-07-23 | |
155,29 | SEK | 2019-07-22 | |
154,99 | SEK | 2019-07-19 | |
155,32 | SEK | 2019-07-18 | |
155,60 | SEK | 2019-07-17 | |
155,64 | SEK | 2019-07-16 | |
155,54 | SEK | 2019-07-15 | |
155,53 | SEK | 2019-07-12 | |
155,79 | SEK | 2019-07-11 | |
155,72 | SEK | 2019-07-10 | |
155,78 | SEK | 2019-07-09 | |
155,70 | SEK | 2019-07-08 | |
155,68 | SEK | 2019-07-05 | |
155,51 | SEK | 2019-07-04 | |
155,38 | SEK | 2019-07-03 | |
155,15 | SEK | 2019-07-02 | |
154,60 | SEK | 2019-07-01 |