Namn | Kurs | Valuta | Datum |
---|---|---|---|
762,60 | SEK | 2024-07-12 | |
761,10 | SEK | 2024-07-18 | |
759,76 | SEK | 2024-07-19 | |
757,66 | SEK | 2024-05-23 | |
757,41 | SEK | 2024-07-15 | |
757,31 | SEK | 2024-07-16 | |
757,22 | SEK | 2024-05-22 | |
757,05 | SEK | 2024-05-15 | |
756,24 | SEK | 2024-05-14 | |
755,58 | SEK | 2024-05-16 | |
755,09 | SEK | 2024-05-21 | |
753,90 | SEK | 2024-07-17 | |
753,26 | SEK | 2024-05-24 | |
752,33 | SEK | 2024-05-27 | |
751,83 | SEK | 2024-05-13 | |
751,41 | SEK | 2024-05-17 | |
750,69 | SEK | 2024-05-10 | |
750,06 | SEK | 2024-06-12 | |
749,01 | SEK | 2024-07-11 | |
748,48 | SEK | 2024-06-07 | |
747,84 | SEK | 2024-07-08 | |
747,72 | SEK | 2024-05-28 | |
746,41 | SEK | 2024-07-01 | |
746,29 | SEK | 2024-07-05 | |
745,80 | SEK | 2024-06-24 | |
745,11 | SEK | 2024-06-13 | |
745,06 | SEK | 2024-07-04 | |
744,24 | SEK | 2024-07-03 | |
744,00 | SEK | 2024-06-20 | |
742,73 | SEK | 2024-06-03 | |
742,73 | SEK | 2024-05-30 | |
742,49 | SEK | 2024-06-10 | |
742,26 | SEK | 2024-05-31 | |
741,98 | SEK | 2024-06-28 | |
741,85 | SEK | 2024-05-08 | |
741,66 | SEK | 2024-05-29 | |
741,33 | SEK | 2024-07-02 | |
741,27 | SEK | 2024-06-14 | |
741,22 | SEK | 2024-06-25 | |
740,82 | SEK | 2024-06-26 | |
740,52 | SEK | 2024-06-27 | |
740,42 | SEK | 2024-07-10 | |
740,22 | SEK | 2024-07-09 | |
740,13 | SEK | 2024-06-11 | |
739,82 | SEK | 2024-06-17 | |
739,37 | SEK | 2024-06-04 | |
739,34 | SEK | 2024-06-05 | |
737,78 | SEK | 2024-06-19 | |
737,75 | SEK | 2024-06-18 | |
736,88 | SEK | 2024-05-07 | |
730,32 | SEK | 2024-03-27 | |
728,63 | SEK | 2024-04-02 | |
727,44 | SEK | 2024-05-06 | |
726,51 | SEK | 2024-03-26 | |
725,70 | SEK | 2024-04-04 | |
725,07 | SEK | 2024-03-25 | |
725,06 | SEK | 2024-04-03 | |
725,05 | SEK | 2024-03-22 | |
724,71 | SEK | 2024-04-30 | |
724,42 | SEK | 2024-04-15 | |
724,29 | SEK | 2024-04-29 | |
722,28 | SEK | 2024-04-12 | |
722,23 | SEK | 2024-05-03 | |
721,63 | SEK | 2024-03-21 | |
721,30 | SEK | 2024-04-24 | |
720,26 | SEK | 2024-04-08 | |
719,32 | SEK | 2024-04-26 | |
718,75 | SEK | 2024-04-09 | |
718,60 | SEK | 2024-04-05 | |
718,30 | SEK | 2024-04-11 | |
717,91 | SEK | 2024-04-23 | |
717,04 | SEK | 2024-04-10 | |
716,17 | SEK | 2024-05-02 | |
714,95 | SEK | 2024-03-20 | |
714,84 | SEK | 2024-03-15 | |
714,32 | SEK | 2024-04-17 | |
714,06 | SEK | 2024-03-14 | |
712,00 | SEK | 2024-03-13 | |
712,00 | SEK | 2024-03-18 | |
711,79 | SEK | 2024-04-25 | |
711,46 | SEK | 2024-03-12 | |
711,45 | SEK | 2024-03-19 | |
710,67 | SEK | 2024-04-18 | |
710,58 | SEK | 2024-04-16 | |
710,34 | SEK | 2024-04-22 | |
708,39 | SEK | 2024-04-19 | |
708,31 | SEK | 2024-03-08 | |
705,39 | SEK | 2024-03-07 | |
703,43 | SEK | 2024-03-11 | |
698,47 | SEK | 2024-03-04 | |
697,53 | SEK | 2024-03-06 | |
697,43 | SEK | 2024-03-05 | |
696,78 | SEK | 2024-03-01 | |
694,69 | SEK | 2024-02-23 | |
694,68 | SEK | 2024-02-29 | |
693,75 | SEK | 2024-02-28 | |
693,54 | SEK | 2024-02-27 | |
693,48 | SEK | 2024-02-26 | |
692,68 | SEK | 2024-02-22 | |
692,29 | SEK | 2024-02-19 | |
690,48 | SEK | 2024-02-16 | |
689,16 | SEK | 2024-02-20 | |
689,12 | SEK | 2024-02-21 | |
684,34 | SEK | 2024-02-15 | |
678,90 | SEK | 2024-02-07 | |
678,45 | SEK | 2024-02-08 | |
677,44 | SEK | 2024-02-06 | |
677,43 | SEK | 2024-02-14 | |
674,11 | SEK | 2024-02-05 | |
673,85 | SEK | 2024-02-12 | |
673,84 | SEK | 2024-02-09 | |
673,57 | SEK | 2024-02-02 | |
673,57 | SEK | 2024-02-01 | |
671,44 | SEK | 2024-02-13 | |
670,41 | SEK | 2024-01-31 | |
668,11 | SEK | 2023-12-29 | |
666,30 | SEK | 2024-01-30 | |
666,29 | SEK | 2024-01-29 | |
666,08 | SEK | 2024-01-26 | |
664,75 | SEK | 2023-12-28 | |
664,27 | SEK | 2024-01-12 | |
663,38 | SEK | 2023-12-27 | |
663,38 | SEK | 2024-01-02 | |
663,09 | SEK | 2024-01-11 | |
661,63 | SEK | 2023-12-20 | |
661,36 | SEK | 2024-01-08 | |
661,35 | SEK | 2024-01-25 | |
660,63 | SEK | 2023-12-19 | |
660,26 | SEK | 2024-01-04 | |
660,21 | SEK | 2024-01-15 | |
659,38 | SEK | 2023-12-22 | |
659,01 | SEK | 2024-01-09 | |
658,98 | SEK | 2023-06-13 | |
658,94 | SEK | 2023-06-16 | |
658,48 | SEK | 2023-12-15 | |
658,36 | SEK | 2024-01-05 | |
658,26 | SEK | 2024-01-10 | |
657,65 | SEK | 2023-06-14 | |
657,51 | SEK | 2024-01-24 | |
657,42 | SEK | 2024-01-16 | |
657,39 | SEK | 2023-12-21 | |
656,89 | SEK | 2023-06-30 | |
656,82 | SEK | 2023-06-15 | |
656,50 | SEK | 2023-12-18 | |
656,03 | SEK | 2023-12-14 | |
655,56 | SEK | 2024-01-23 | |
655,53 | SEK | 2023-06-20 | |
655,47 | SEK | 2024-01-03 | |
655,03 | SEK | 2023-06-07 | |
654,84 | SEK | 2023-06-12 | |
654,75 | SEK | 2023-06-09 | |
654,58 | SEK | 2023-06-19 | |
654,18 | SEK | 2023-06-05 | |
653,29 | SEK | 2023-06-08 | |
653,23 | SEK | 2023-06-29 | |
653,16 | SEK | 2024-01-22 | |
653,08 | SEK | 2022-01-04 | |
652,56 | SEK | 2023-07-04 | |
651,25 | SEK | 2023-07-03 | |
650,95 | SEK | 2022-01-03 | |
650,71 | SEK | 2023-05-19 | |
650,60 | SEK | 2024-01-18 | |
650,54 | SEK | 2023-07-05 | |
650,46 | SEK | 2023-05-22 | |
650,03 | SEK | 2023-06-28 | |
650,03 | SEK | 2022-01-05 | |
649,78 | SEK | 2021-12-30 | |
649,54 | SEK | 2021-12-28 | |
649,44 | SEK | 2024-01-19 | |
649,01 | SEK | 2021-12-29 | |
648,87 | SEK | 2023-06-02 | |
648,85 | SEK | 2023-12-11 | |
648,57 | SEK | 2023-12-12 | |
648,41 | SEK | 2023-05-23 | |
648,02 | SEK | 2023-05-30 | |
647,27 | SEK | 2023-12-13 | |
647,16 | SEK | 2023-06-21 | |
646,70 | SEK | 2024-01-17 | |
645,85 | SEK | 2023-05-26 | |
645,54 | SEK | 2021-12-27 | |
645,18 | SEK | 2023-07-06 | |
645,16 | SEK | 2023-12-08 | |
644,40 | SEK | 2023-05-31 | |
643,35 | SEK | 2023-05-15 | |
643,21 | SEK | 2023-08-10 | |
643,20 | SEK | 2023-07-07 | |
642,64 | SEK | 2023-05-25 | |
642,27 | SEK | 2023-04-28 | |
642,05 | SEK | 2023-04-27 | |
641,98 | SEK | 2023-05-12 | |
641,89 | SEK | 2023-08-11 | |
641,70 | SEK | 2023-08-09 | |
641,60 | SEK | 2023-06-01 | |
641,47 | SEK | 2023-06-22 | |
640,99 | SEK | 2023-05-17 | |
640,71 | SEK | 2023-12-06 | |
640,70 | SEK | 2023-06-26 | |
640,27 | SEK | 2023-06-27 | |
640,15 | SEK | 2023-08-08 | |
640,11 | SEK | 2023-08-14 | |
640,06 | SEK | 2023-12-07 | |
640,00 | SEK | 2023-07-10 | |
639,90 | SEK | 2021-11-22 | |
639,67 | SEK | 2021-11-18 | |
639,54 | SEK | 2022-01-07 | |
639,23 | SEK | 2021-11-16 | |
638,94 | SEK | 2023-05-16 | |
638,88 | SEK | 2021-12-23 | |
638,25 | SEK | 2023-05-02 | |
638,13 | SEK | 2023-05-24 | |
638,01 | SEK | 2023-09-04 | |
637,96 | SEK | 2023-05-11 | |
637,93 | SEK | 2021-11-17 | |
637,56 | SEK | 2023-09-05 | |
637,45 | SEK | 2023-08-01 | |
637,23 | SEK | 2023-05-03 | |
637,19 | SEK | 2023-09-06 | |
637,13 | SEK | 2023-07-25 | |
637,10 | SEK | 2021-11-19 | |
637,06 | SEK | 2023-05-08 | |
636,79 | SEK | 2023-07-27 | |
636,29 | SEK | 2023-07-31 | |
636,08 | SEK | 2023-08-15 | |
635,96 | SEK | 2023-07-11 | |
635,66 | SEK | 2023-11-23 | |
635,56 | SEK | 2023-08-02 | |
635,42 | SEK | 2023-07-28 | |
635,26 | SEK | 2023-07-13 | |
634,84 | SEK | 2023-12-05 | |
634,73 | SEK | 2023-07-12 | |
634,69 | SEK | 2023-09-15 | |
634,64 | SEK | 2023-11-27 | |
634,31 | SEK | 2023-11-24 | |
634,25 | SEK | 2023-08-16 | |
634,13 | SEK | 2023-05-04 | |
633,74 | SEK | 2023-09-07 | |
633,49 | SEK | 2023-05-05 | |
632,97 | SEK | 2021-11-15 | |
632,78 | SEK | 2023-12-01 | |
632,78 | SEK | 2023-07-24 | |
632,76 | SEK | 2023-09-11 | |
632,72 | SEK | 2023-08-29 | |
632,58 | SEK | 2023-11-30 | |
632,48 | SEK | 2023-09-01 | |
632,42 | SEK | 2021-12-08 | |
632,26 | SEK | 2021-08-05 | |
632,12 | SEK | 2023-07-14 | |
632,08 | SEK | 2023-07-21 | |
632,07 | SEK | 2021-08-13 | |
631,99 | SEK | 2023-11-20 | |
631,91 | SEK | 2023-09-08 | |
631,73 | SEK | 2023-11-22 | |
631,65 | SEK | 2023-12-04 | |
631,65 | SEK | 2023-09-20 | |
631,54 | SEK | 2023-04-18 | |
631,51 | SEK | 2023-05-09 | |
631,47 | SEK | 2021-11-23 | |
631,35 | SEK | 2023-08-31 | |
631,28 | SEK | 2023-08-30 | |
631,25 | SEK | 2023-09-14 | |
631,11 | SEK | 2023-04-24 | |
630,96 | SEK | 2021-11-12 | |
630,86 | SEK | 2021-08-11 | |
630,69 | SEK | 2021-08-17 | |
630,61 | SEK | 2023-09-18 | |
630,49 | SEK | 2021-12-07 | |
630,40 | SEK | 2023-09-12 | |
630,29 | SEK | 2023-08-03 | |
630,27 | SEK | 2023-05-10 | |
630,21 | SEK | 2021-08-18 | |
630,20 | SEK | 2021-08-12 | |
630,14 | SEK | 2023-11-17 | |
630,03 | SEK | 2023-08-28 | |
629,89 | SEK | 2021-12-10 | |
629,68 | SEK | 2021-12-09 | |
629,58 | SEK | 2023-04-17 | |
629,40 | SEK | 2021-08-10 | |
629,35 | SEK | 2023-07-26 | |
629,32 | SEK | 2021-11-25 | |
629,26 | SEK | 2023-04-21 | |
629,18 | SEK | 2023-11-21 | |
628,94 | SEK | 2021-08-30 | |
628,80 | SEK | 2021-09-02 | |
628,76 | SEK | 2021-08-16 | |
628,69 | SEK | 2021-08-24 | |
628,69 | SEK | 2023-11-29 | |
628,69 | SEK | 2023-09-21 | |
628,48 | SEK | 2023-08-17 | |
628,44 | SEK | 2023-07-18 | |
628,38 | SEK | 2023-08-07 | |
628,24 | SEK | 2021-09-06 | |
628,01 | SEK | 2023-04-25 | |
627,96 | SEK | 2023-07-19 | |
627,95 | SEK | 2023-07-20 | |
627,93 | SEK | 2023-11-15 | |
627,82 | SEK | 2021-08-20 | |
627,71 | SEK | 2021-12-13 | |
627,49 | SEK | 2021-08-27 | |
627,28 | SEK | 2023-08-24 | |
627,16 | SEK | 2021-08-26 | |
627,13 | SEK | 2022-01-12 | |
627,08 | SEK | 2021-11-11 | |
626,93 | SEK | 2021-08-04 | |
626,83 | SEK | 2023-07-17 | |
626,79 | SEK | 2023-08-04 | |
626,76 | SEK | 2021-12-16 | |
626,68 | SEK | 2023-04-19 | |
626,51 | SEK | 2021-08-23 | |
626,47 | SEK | 2023-08-25 | |
626,38 | SEK | 2023-11-28 | |
626,37 | SEK | 2021-12-22 | |
626,34 | SEK | 2023-09-13 | |
626,22 | SEK | 2023-08-21 | |
626,12 | SEK | 2023-09-19 | |
626,11 | SEK | 2023-04-14 | |
625,90 | SEK | 2023-04-20 | |
625,87 | SEK | 2023-10-12 | |
625,86 | SEK | 2021-08-09 | |
625,75 | SEK | 2021-08-31 | |
625,67 | SEK | 2021-08-06 | |
625,55 | SEK | 2021-08-25 | |
625,29 | SEK | 2023-08-23 | |
625,10 | SEK | 2021-09-03 | |
624,83 | SEK | 2023-08-18 | |
624,60 | SEK | 2023-09-22 | |
624,50 | SEK | 2023-11-16 | |
624,19 | SEK | 2021-11-24 | |
624,16 | SEK | 2021-12-17 | |
623,55 | SEK | 2022-01-13 | |
623,30 | SEK | 2021-09-01 | |
623,15 | SEK | 2023-08-22 | |
623,03 | SEK | 2023-04-26 | |
622,99 | SEK | 2022-01-10 | |
622,71 | SEK | 2022-01-11 | |
622,64 | SEK | 2021-12-21 | |
622,47 | SEK | 2023-10-13 | |
622,23 | SEK | 2021-09-07 | |
621,99 | SEK | 2021-11-10 | |
621,85 | SEK | 2023-11-14 | |
621,81 | SEK | 2021-08-19 | |
621,79 | SEK | 2021-12-14 | |
621,71 | SEK | 2021-11-08 | |
621,48 | SEK | 2021-08-03 | |
621,36 | SEK | 2021-11-09 | |
619,94 | SEK | 2023-10-11 | |
619,90 | SEK | 2021-08-02 | |
619,58 | SEK | 2021-12-01 | |
619,46 | SEK | 2021-11-04 | |
618,97 | SEK | 2021-07-30 | |
618,52 | SEK | 2021-07-23 | |
618,28 | SEK | 2021-07-29 | |
618,28 | SEK | 2021-11-29 | |
618,18 | SEK | 2021-11-30 | |
618,16 | SEK | 2021-11-05 | |
617,83 | SEK | 2021-07-26 | |
617,72 | SEK | 2023-11-09 | |
617,43 | SEK | 2021-12-06 | |
617,34 | SEK | 2021-12-15 | |
617,23 | SEK | 2021-07-28 | |
617,15 | SEK | 2023-04-12 | |
617,10 | SEK | 2023-04-13 | |
617,09 | SEK | 2021-09-09 | |
617,07 | SEK | 2023-04-04 | |
616,73 | SEK | 2023-11-02 | |
616,50 | SEK | 2023-09-25 | |
616,38 | SEK | 2023-10-16 | |
616,32 | SEK | 2021-12-03 | |
616,10 | SEK | 2021-11-26 | |
616,03 | SEK | 2021-09-10 | |
616,02 | SEK | 2021-12-02 | |
615,88 | SEK | 2023-10-10 | |
615,42 | SEK | 2021-09-08 | |
615,38 | SEK | 2023-11-08 | |
614,91 | SEK | 2023-09-29 | |
614,70 | SEK | 2021-09-13 | |
614,55 | SEK | 2023-11-03 | |
614,31 | SEK | 2021-12-20 | |
614,21 | SEK | 2021-07-27 | |
614,00 | SEK | 2023-02-03 | |
613,80 | SEK | 2021-11-03 | |
613,38 | SEK | 2023-04-11 | |
613,37 | SEK | 2021-09-14 | |
613,15 | SEK | 2023-02-06 | |
613,13 | SEK | 2023-11-07 | |
613,05 | SEK | 2023-03-31 | |
612,72 | SEK | 2022-01-14 | |
612,51 | SEK | 2023-09-27 | |
612,38 | SEK | 2023-04-03 | |
612,33 | SEK | 2023-10-02 | |
612,18 | SEK | 2021-07-22 | |
611,91 | SEK | 2021-09-16 | |
611,90 | SEK | 2023-11-06 | |
611,81 | SEK | 2023-02-07 | |
611,76 | SEK | 2022-01-17 | |
611,73 | SEK | 2023-09-26 | |
611,72 | SEK | 2022-01-19 | |
611,45 | SEK | 2023-10-17 | |
611,20 | SEK | 2023-11-10 | |
611,17 | SEK | 2023-02-08 | |
610,70 | SEK | 2021-09-17 | |
610,68 | SEK | 2023-10-18 | |
610,43 | SEK | 2023-10-06 | |
610,27 | SEK | 2023-09-28 | |
610,09 | SEK | 2023-11-13 | |
610,02 | SEK | 2023-10-05 | |
609,45 | SEK | 2023-10-03 | |
609,30 | SEK | 2023-10-09 | |
609,28 | SEK | 2023-02-02 | |
608,82 | SEK | 2021-07-21 | |
608,79 | SEK | 2021-09-23 | |
608,73 | SEK | 2021-11-02 | |
608,49 | SEK | 2022-01-20 | |
608,37 | SEK | 2021-09-15 | |
607,86 | SEK | 2021-07-15 | |
607,83 | SEK | 2023-02-17 | |
607,56 | SEK | 2021-10-22 | |
607,18 | SEK | 2021-10-26 | |
606,99 | SEK | 2023-02-15 | |
606,81 | SEK | 2021-07-16 | |
606,40 | SEK | 2022-02-02 | |
606,17 | SEK | 2023-02-14 | |
606,11 | SEK | 2021-11-01 | |
605,76 | SEK | 2023-03-07 | |
605,39 | SEK | 2023-04-05 | |
605,29 | SEK | 2023-03-06 | |
605,24 | SEK | 2021-07-14 | |
605,20 | SEK | 2023-02-13 | |
605,06 | SEK | 2023-10-04 | |
605,02 | SEK | 2023-01-18 | |
604,91 | SEK | 2021-07-13 | |
604,71 | SEK | 2023-02-09 | |
604,53 | SEK | 2023-02-16 | |
604,52 | SEK | 2023-10-19 | |
604,15 | SEK | 2023-03-30 | |
604,14 | SEK | 2021-10-25 | |
604,13 | SEK | 2023-03-03 | |
604,10 | SEK | 2023-02-01 | |
604,10 | SEK | 2023-01-16 | |
603,97 | SEK | 2021-10-28 | |
603,55 | SEK | 2021-10-27 | |
603,55 | SEK | 2023-03-09 | |
603,38 | SEK | 2023-01-12 | |
603,37 | SEK | 2023-02-20 | |
603,22 | SEK | 2021-10-29 | |
602,93 | SEK | 2023-01-17 | |
602,78 | SEK | 2023-10-31 | |
602,39 | SEK | 2021-09-24 | |
602,26 | SEK | 2021-07-12 | |
601,88 | SEK | 2022-01-18 | |
601,77 | SEK | 2021-09-22 | |
601,75 | SEK | 2023-01-13 | |
601,28 | SEK | 2023-02-23 | |
601,08 | SEK | 2023-01-23 | |
601,04 | SEK | 2023-11-01 | |
600,85 | SEK | 2022-02-01 | |
600,83 | SEK | 2021-10-19 | |
600,48 | SEK | 2023-01-11 | |
600,46 | SEK | 2023-01-30 | |
600,22 | SEK | 2021-07-20 | |
599,67 | SEK | 2023-02-21 | |
599,61 | SEK | 2021-10-21 | |
599,58 | SEK | 2023-01-24 | |
599,49 | SEK | 2023-03-08 | |
599,25 | SEK | 2021-09-21 | |
599,20 | SEK | 2021-09-27 | |
598,95 | SEK | 2022-01-21 | |
598,69 | SEK | 2023-01-20 | |
598,65 | SEK | 2023-01-09 | |
598,64 | SEK | 2023-03-01 | |
598,43 | SEK | 2021-10-18 | |
598,27 | SEK | 2021-07-07 | |
598,20 | SEK | 2021-10-15 | |
597,59 | SEK | 2023-03-02 | |
597,47 | SEK | 2023-10-20 | |
597,46 | SEK | 2023-02-27 | |
597,42 | SEK | 2021-10-20 | |
597,36 | SEK | 2023-01-31 | |
597,26 | SEK | 2021-07-19 | |
597,03 | SEK | 2021-07-09 | |
596,88 | SEK | 2022-02-09 | |
596,84 | SEK | 2023-01-27 | |
596,79 | SEK | 2023-10-26 | |
596,64 | SEK | 2022-02-10 | |
596,50 | SEK | 2023-02-22 | |
596,46 | SEK | 2023-01-26 | |
596,35 | SEK | 2023-02-28 | |
596,08 | SEK | 2023-01-19 | |
596,01 | SEK | 2022-01-31 | |
595,94 | SEK | 2023-10-30 | |
595,89 | SEK | 2023-02-10 | |
594,68 | SEK | 2021-09-20 | |
594,60 | SEK | 2023-03-29 | |
594,17 | SEK | 2023-01-10 | |
594,05 | SEK | 2023-10-27 | |
594,04 | SEK | 2022-02-11 | |
593,62 | SEK | 2021-07-06 | |
593,33 | SEK | 2023-10-24 | |
593,24 | SEK | 2021-10-14 | |
593,22 | SEK | 2023-01-25 | |
593,07 | SEK | 2022-02-03 | |
592,95 | SEK | 2023-03-10 | |
592,48 | SEK | 2023-10-23 | |
592,43 | SEK | 2023-02-24 | |
591,62 | SEK | 2021-07-08 | |
591,49 | SEK | 2022-02-16 | |
590,91 | SEK | 2022-01-26 | |
590,58 | SEK | 2022-01-27 | |
590,57 | SEK | 2021-10-13 | |
590,24 | SEK | 2023-10-25 | |
590,19 | SEK | 2022-02-04 | |
590,05 | SEK | 2022-02-07 | |
590,00 | SEK | 2021-07-05 | |
589,89 | SEK | 2022-02-15 | |
589,23 | SEK | 2023-01-05 | |
588,87 | SEK | 2022-02-17 | |
588,80 | SEK | 2023-03-14 | |
588,59 | SEK | 2022-12-13 | |
588,35 | SEK | 2021-07-02 | |
588,33 | SEK | 2022-12-02 | |
588,19 | SEK | 2022-12-05 | |
587,52 | SEK | 2023-03-27 | |
587,35 | SEK | 2023-03-28 | |
587,33 | SEK | 2023-01-04 | |
587,21 | SEK | 2021-09-28 | |
586,75 | SEK | 2023-03-22 | |
586,68 | SEK | 2021-06-29 | |
586,58 | SEK | 2022-12-14 | |
586,21 | SEK | 2023-03-23 | |
586,21 | SEK | 2021-10-07 | |
585,61 | SEK | 2022-12-01 | |
585,27 | SEK | 2021-09-30 | |
585,25 | SEK | 2021-07-01 | |
585,16 | SEK | 2022-02-08 | |
584,81 | SEK | 2021-09-29 | |
584,69 | SEK | 2022-01-28 | |
584,48 | SEK | 2023-03-13 | |
584,43 | SEK | 2021-06-30 | |
583,95 | SEK | 2021-06-16 | |
583,74 | SEK | 2022-02-18 | |
582,93 | SEK | 2023-01-03 | |
582,79 | SEK | 2022-01-25 | |
582,78 | SEK | 2021-10-08 | |
582,39 | SEK | 2022-12-06 | |
582,21 | SEK | 2022-03-21 | |
582,17 | SEK | 2022-12-09 | |
582,02 | SEK | 2021-10-12 | |
581,60 | SEK | 2021-10-04 | |
581,56 | SEK | 2021-06-15 | |
581,52 | SEK | 2023-03-21 | |
581,35 | SEK | 2022-01-24 | |
581,13 | SEK | 2021-10-01 | |
580,74 | SEK | 2022-02-14 | |
580,59 | SEK | 2023-03-24 | |
580,50 | SEK | 2022-03-22 | |
580,37 | SEK | 2021-06-18 | |
579,80 | SEK | 2021-06-28 | |
579,61 | SEK | 2021-06-01 | |
579,56 | SEK | 2021-06-17 | |
579,53 | SEK | 2021-06-24 | |
579,43 | SEK | 2021-06-07 | |
579,38 | SEK | 2022-03-18 | |
579,13 | SEK | 2023-03-20 | |
578,96 | SEK | 2021-06-11 | |
578,94 | SEK | 2021-06-08 | |
578,93 | SEK | 2022-11-30 | |
578,61 | SEK | 2021-06-22 | |
578,33 | SEK | 2021-05-28 | |
578,25 | SEK | 2021-06-04 | |
578,11 | SEK | 2021-10-11 | |
578,05 | SEK | 2021-06-21 | |
577,98 | SEK | 2022-11-25 | |
577,50 | SEK | 2022-12-29 | |
577,35 | SEK | 2022-11-29 | |
577,16 | SEK | 2023-03-16 | |
577,12 | SEK | 2022-11-14 | |
577,08 | SEK | 2023-01-02 | |
577,04 | SEK | 2021-06-02 | |
576,92 | SEK | 2021-06-14 | |
576,67 | SEK | 2021-10-05 | |
576,64 | SEK | 2021-06-09 | |
576,63 | SEK | 2021-06-23 | |
576,62 | SEK | 2021-04-26 | |
576,55 | SEK | 2021-10-06 | |
576,53 | SEK | 2021-05-25 | |
576,40 | SEK | 2021-06-10 | |
576,33 | SEK | 2021-05-10 | |
576,24 | SEK | 2021-05-21 | |
576,22 | SEK | 2022-11-24 | |
576,10 | SEK | 2021-05-27 | |
576,01 | SEK | 2022-03-17 | |
575,81 | SEK | 2021-06-03 | |
575,76 | SEK | 2022-02-22 | |
575,70 | SEK | 2022-11-28 | |
575,55 | SEK | 2022-12-07 | |
575,54 | SEK | 2021-05-07 | |
575,37 | SEK | 2022-03-16 | |
575,06 | SEK | 2022-11-23 | |
574,92 | SEK | 2022-03-29 | |
574,91 | SEK | 2021-04-27 | |
574,64 | SEK | 2021-05-31 | |
574,61 | SEK | 2022-12-30 | |
574,24 | SEK | 2023-03-15 | |
574,18 | SEK | 2022-12-27 | |
574,03 | SEK | 2022-12-12 | |
574,01 | SEK | 2021-04-23 | |
573,97 | SEK | 2022-12-08 | |
573,61 | SEK | 2022-11-22 | |
573,52 | SEK | 2021-05-18 | |
573,32 | SEK | 2021-04-16 | |
573,26 | SEK | 2021-04-19 | |
573,15 | SEK | 2021-05-26 | |
573,02 | SEK | 2022-03-23 | |
572,97 | SEK | 2022-12-15 | |
572,96 | SEK | 2022-12-28 | |
572,57 | SEK | 2021-05-05 | |
572,55 | SEK | 2021-04-22 | |
572,41 | SEK | 2021-05-03 | |
572,22 | SEK | 2022-11-11 | |
572,18 | SEK | 2021-05-17 | |
572,04 | SEK | 2023-03-17 | |
571,93 | SEK | 2022-12-16 | |
571,88 | SEK | 2021-04-28 | |
571,85 | SEK | 2022-02-21 | |
571,51 | SEK | 2021-04-29 | |
571,51 | SEK | 2022-11-15 | |
571,12 | SEK | 2021-05-20 | |
570,82 | SEK | 2022-02-23 | |
570,81 | SEK | 2022-11-21 | |
570,70 | SEK | 2022-04-21 | |
570,59 | SEK | 2021-05-14 | |
570,56 | SEK | 2022-12-23 | |
570,52 | SEK | 2022-11-10 | |
570,35 | SEK | 2022-11-18 | |
569,76 | SEK | 2022-12-21 | |
569,29 | SEK | 2021-05-06 | |
569,27 | SEK | 2022-04-04 | |
569,23 | SEK | 2022-12-22 | |
569,13 | SEK | 2022-12-19 | |
568,65 | SEK | 2022-03-14 | |
568,64 | SEK | 2022-03-30 | |
568,57 | SEK | 2022-03-01 | |
567,66 | SEK | 2021-04-30 | |
567,45 | SEK | 2022-03-28 | |
567,29 | SEK | 2022-12-20 | |
567,16 | SEK | 2021-04-20 | |
566,99 | SEK | 2022-11-16 | |
566,56 | SEK | 2022-04-05 | |
566,35 | SEK | 2022-04-29 | |
566,15 | SEK | 2022-04-01 | |
566,14 | SEK | 2021-04-21 | |
565,94 | SEK | 2022-02-28 | |
565,58 | SEK | 2021-05-12 | |
565,49 | SEK | 2022-02-25 | |
565,47 | SEK | 2021-04-15 | |
565,42 | SEK | 2021-04-13 | |
565,34 | SEK | 2022-03-02 | |
565,24 | SEK | 2022-03-03 | |
565,01 | SEK | 2022-04-08 | |
564,68 | SEK | 2021-05-04 | |
564,64 | SEK | 2021-05-19 | |
564,64 | SEK | 2022-04-22 | |
564,41 | SEK | 2022-04-07 | |
564,27 | SEK | 2021-04-14 | |
564,19 | SEK | 2021-05-11 | |
564,18 | SEK | 2022-03-31 | |
564,14 | SEK | 2022-03-24 | |
564,06 | SEK | 2022-04-20 | |
563,59 | SEK | 2022-11-17 | |
562,85 | SEK | 2022-07-29 | |
562,51 | SEK | 2021-04-09 | |
561,99 | SEK | 2022-08-15 | |
561,61 | SEK | 2021-04-06 | |
561,45 | SEK | 2022-04-11 | |
561,33 | SEK | 2022-08-16 | |
560,79 | SEK | 2022-03-25 | |
560,59 | SEK | 2021-04-12 | |
560,32 | SEK | 2022-04-12 | |
560,02 | SEK | 2022-03-15 | |
559,86 | SEK | 2021-04-08 | |
559,74 | SEK | 2022-08-18 | |
559,22 | SEK | 2022-04-14 | |
559,19 | SEK | 2022-08-17 | |
559,17 | SEK | 2022-06-08 | |
558,80 | SEK | 2022-08-01 | |
558,59 | SEK | 2022-04-26 | |
558,57 | SEK | 2022-08-12 | |
558,17 | SEK | 2022-08-19 | |
558,03 | SEK | 2022-04-19 | |
557,56 | SEK | 2022-06-03 | |
557,51 | SEK | 2022-04-13 | |
557,25 | SEK | 2022-05-30 | |
557,20 | SEK | 2021-04-07 | |
557,09 | SEK | 2022-05-31 | |
557,07 | SEK | 2022-04-06 | |
557,01 | SEK | 2022-08-11 | |
556,93 | SEK | 2022-04-25 | |
556,81 | SEK | 2022-03-11 | |
556,59 | SEK | 2022-05-02 | |
555,82 | SEK | 2022-04-27 | |
555,75 | SEK | 2022-05-03 | |
555,17 | SEK | 2022-08-04 | |
554,77 | SEK | 2022-06-02 | |
554,48 | SEK | 2022-06-01 | |
554,45 | SEK | 2022-11-09 | |
554,44 | SEK | 2022-04-28 | |
553,99 | SEK | 2022-08-02 | |
553,82 | SEK | 2022-05-04 | |
553,81 | SEK | 2022-06-07 | |
553,52 | SEK | 2022-03-10 | |
553,09 | SEK | 2022-05-05 | |
553,06 | SEK | 2022-08-03 | |
552,31 | SEK | 2022-08-10 | |
552,16 | SEK | 2022-07-28 | |
552,12 | SEK | 2022-06-09 | |
552,12 | SEK | 2021-03-31 | |
551,86 | SEK | 2022-02-24 | |
551,61 | SEK | 2022-11-08 | |
551,43 | SEK | 2022-08-24 | |
551,07 | SEK | 2022-08-22 | |
550,63 | SEK | 2022-07-22 | |
550,49 | SEK | 2022-07-25 | |
550,40 | SEK | 2022-08-08 | |
549,85 | SEK | 2021-03-30 | |
549,63 | SEK | 2022-03-04 | |
549,57 | SEK | 2022-03-07 | |
549,01 | SEK | 2022-05-27 | |
548,84 | SEK | 2022-03-09 | |
548,80 | SEK | 2022-08-25 | |
548,63 | SEK | 2022-07-27 | |
547,85 | SEK | 2022-07-21 | |
546,95 | SEK | 2022-07-26 | |
546,61 | SEK | 2022-07-07 | |
546,16 | SEK | 2022-05-17 | |
546,12 | SEK | 2021-03-29 | |
545,92 | SEK | 2022-11-07 | |
545,83 | SEK | 2022-11-04 | |
545,83 | SEK | 2022-08-26 | |
545,55 | SEK | 2022-08-23 | |
545,28 | SEK | 2022-08-05 | |
544,98 | SEK | 2022-07-20 | |
544,90 | SEK | 2021-03-16 | |
544,72 | SEK | 2022-08-09 | |
544,65 | SEK | 2022-07-19 | |
544,60 | SEK | 2022-05-20 | |
543,82 | SEK | 2021-03-26 | |
543,41 | SEK | 2022-09-12 | |
543,35 | SEK | 2022-05-23 | |
543,12 | SEK | 2022-05-24 | |
543,06 | SEK | 2022-05-18 | |
542,65 | SEK | 2022-03-08 | |
542,50 | SEK | 2022-07-08 | |
542,24 | SEK | 2022-11-02 | |
541,98 | SEK | 2021-03-15 | |
541,82 | SEK | 2022-07-12 | |
541,58 | SEK | 2021-03-22 | |
541,51 | SEK | 2021-03-17 | |
541,47 | SEK | 2022-07-18 | |
541,32 | SEK | 2022-07-11 | |
541,31 | SEK | 2022-05-13 | |
541,00 | SEK | 2022-06-10 | |
540,82 | SEK | 2021-03-18 | |
540,63 | SEK | 2021-03-19 | |
540,52 | SEK | 2022-08-30 | |
539,74 | SEK | 2022-05-16 | |
539,48 | SEK | 2021-03-11 | |
539,38 | SEK | 2022-07-13 | |
539,22 | SEK | 2021-03-23 | |
538,92 | SEK | 2022-11-01 | |
538,76 | SEK | 2022-07-06 | |
538,76 | SEK | 2021-03-12 | |
538,17 | SEK | 2021-03-24 | |
537,53 | SEK | 2022-10-27 | |
537,36 | SEK | 2022-09-13 | |
537,34 | SEK | 2022-11-03 | |
537,29 | SEK | 2022-10-26 | |
537,16 | SEK | 2022-10-28 | |
536,88 | SEK | 2022-05-25 | |
536,74 | SEK | 2022-08-29 | |
536,52 | SEK | 2022-09-09 | |
536,49 | SEK | 2022-08-31 | |
535,80 | SEK | 2022-05-06 | |
535,76 | SEK | 2022-10-31 | |
535,30 | SEK | 2022-05-10 | |
535,15 | SEK | 2021-03-25 | |
535,13 | SEK | 2022-07-15 | |
533,90 | SEK | 2022-07-14 | |
533,81 | SEK | 2021-03-10 | |
533,75 | SEK | 2022-10-25 | |
532,93 | SEK | 2022-05-19 | |
532,64 | SEK | 2022-05-11 | |
532,63 | SEK | 2022-06-13 | |
532,49 | SEK | 2022-07-04 | |
531,21 | SEK | 2022-10-24 | |
530,86 | SEK | 2021-03-09 | |
530,63 | SEK | 2022-07-05 | |
530,28 | SEK | 2022-07-01 | |
530,06 | SEK | 2022-05-09 | |
529,92 | SEK | 2022-09-02 | |
529,79 | SEK | 2022-09-15 | |
529,73 | SEK | 2022-05-12 | |
528,84 | SEK | 2022-09-14 | |
528,02 | SEK | 2022-06-28 | |
527,54 | SEK | 2022-06-15 | |
526,68 | SEK | 2022-06-29 | |
526,50 | SEK | 2022-06-14 | |
526,23 | SEK | 2022-09-05 | |
525,90 | SEK | 2022-10-18 | |
525,66 | SEK | 2022-09-01 | |
525,63 | SEK | 2022-09-06 | |
525,53 | SEK | 2022-06-27 | |
524,53 | SEK | 2022-09-08 | |
524,01 | SEK | 2021-03-08 | |
522,86 | SEK | 2022-09-07 | |
522,81 | SEK | 2021-03-02 | |
522,60 | SEK | 2022-10-19 | |
520,30 | SEK | 2022-06-30 | |
520,15 | SEK | 2021-03-03 | |
519,69 | SEK | 2022-10-21 | |
519,68 | SEK | 2022-10-17 | |
519,32 | SEK | 2022-10-04 | |
518,77 | SEK | 2022-10-06 | |
518,68 | SEK | 2022-09-16 | |
518,66 | SEK | 2022-06-17 | |
518,35 | SEK | 2022-10-05 | |
518,03 | SEK | 2022-06-21 | |
517,90 | SEK | 2021-03-04 | |
517,57 | SEK | 2022-10-20 | |
517,18 | SEK | 2022-09-19 | |
516,86 | SEK | 2021-03-05 | |
516,78 | SEK | 2022-09-21 | |
516,05 | SEK | 2021-03-01 | |
514,22 | SEK | 2022-06-20 | |
514,07 | SEK | 2022-06-16 | |
512,53 | SEK | 2021-02-16 | |
512,47 | SEK | 2022-09-20 | |
512,47 | SEK | 2022-10-14 | |
512,35 | SEK | 2021-02-19 | |
512,21 | SEK | 2021-02-15 | |
511,94 | SEK | 2021-02-25 | |
510,07 | SEK | 2021-02-24 | |
510,06 | SEK | 2022-06-22 | |
509,99 | SEK | 2021-02-22 | |
509,42 | SEK | 2021-02-17 | |
508,41 | SEK | 2022-09-22 | |
508,07 | SEK | 2021-02-18 | |
507,89 | SEK | 2021-02-12 | |
507,78 | SEK | 2021-02-04 | |
507,76 | SEK | 2021-02-03 | |
507,66 | SEK | 2022-06-23 | |
507,63 | SEK | 2021-02-26 | |
507,14 | SEK | 2021-02-08 | |
506,01 | SEK | 2022-10-10 | |
505,62 | SEK | 2022-10-07 | |
505,46 | SEK | 2021-02-11 | |
505,14 | SEK | 2021-02-05 | |
504,58 | SEK | 2022-10-03 | |
504,52 | SEK | 2021-01-21 | |
504,21 | SEK | 2021-02-02 | |
504,17 | SEK | 2022-10-12 | |
503,73 | SEK | 2021-01-20 | |
503,25 | SEK | 2022-09-23 | |
503,20 | SEK | 2022-09-26 | |
503,16 | SEK | 2022-09-28 | |
502,86 | SEK | 2021-02-10 | |
502,61 | SEK | 2022-09-27 | |
502,57 | SEK | 2021-02-23 | |
502,42 | SEK | 2021-01-22 | |
502,40 | SEK | 2021-01-26 | |
502,24 | SEK | 2021-02-09 | |
501,59 | SEK | 2022-10-11 | |
501,25 | SEK | 2021-01-14 | |
500,92 | SEK | 2021-01-19 | |
500,46 | SEK | 2022-09-30 | |
499,89 | SEK | 2021-01-13 | |
498,48 | SEK | 2021-01-25 | |
498,22 | SEK | 2021-01-18 | |
497,90 | SEK | 2021-02-01 | |
497,89 | SEK | 2021-01-08 | |
497,23 | SEK | 2022-10-13 | |
497,16 | SEK | 2021-01-15 | |
496,97 | SEK | 2021-01-28 | |
496,53 | SEK | 2022-09-29 | |
496,27 | SEK | 2021-01-12 | |
494,63 | SEK | 2021-01-11 | |
493,37 | SEK | 2021-01-27 | |
493,06 | SEK | 2021-01-07 | |
490,47 | SEK | 2021-01-29 | |
490,19 | SEK | 2021-01-04 | |
487,87 | SEK | 2020-02-19 | |
487,17 | SEK | 2020-02-20 | |
486,22 | SEK | 2020-12-29 | |
486,18 | SEK | 2020-12-30 | |
485,11 | SEK | 2021-01-05 | |
484,86 | SEK | 2020-12-09 | |
484,48 | SEK | 2020-12-28 | |
484,03 | SEK | 2020-02-18 | |
483,35 | SEK | 2020-12-18 | |
482,96 | SEK | 2020-02-17 | |
482,84 | SEK | 2020-02-14 | |
482,12 | SEK | 2020-10-12 | |
481,59 | SEK | 2020-10-14 | |
481,40 | SEK | 2020-02-21 | |
481,30 | SEK | 2020-12-08 | |
481,25 | SEK | 2020-12-17 | |
480,84 | SEK | 2020-12-16 | |
480,55 | SEK | 2020-10-20 | |
480,14 | SEK | 2020-12-23 | |
480,06 | SEK | 2020-12-10 | |
479,43 | SEK | 2020-10-16 | |
479,12 | SEK | 2020-01-20 | |
479,08 | SEK | 2020-12-14 | |
478,80 | SEK | 2020-02-12 | |
478,73 | SEK | 2020-01-24 | |
478,71 | SEK | 2020-10-13 | |
478,61 | SEK | 2020-01-22 | |
478,54 | SEK | 2020-02-11 | |
478,46 | SEK | 2020-11-27 | |
478,45 | SEK | 2020-10-19 | |
478,43 | SEK | 2020-12-01 | |
478,34 | SEK | 2020-12-15 | |
478,25 | SEK | 2020-12-22 | |
477,93 | SEK | 2020-12-07 | |
477,86 | SEK | 2020-02-13 | |
477,82 | SEK | 2020-02-05 | |
477,74 | SEK | 2020-12-04 | |
477,69 | SEK | 2020-12-11 | |
477,51 | SEK | 2020-11-16 | |
477,32 | SEK | 2020-11-30 | |
477,21 | SEK | 2020-12-02 | |
477,10 | SEK | 2020-10-09 | |
476,78 | SEK | 2020-11-09 | |
476,52 | SEK | 2020-11-26 | |
476,27 | SEK | 2020-01-21 | |
476,25 | SEK | 2020-10-08 | |
476,16 | SEK | 2020-10-06 | |
476,12 | SEK | 2020-02-06 | |
476,11 | SEK | 2020-01-17 | |
476,02 | SEK | 2020-11-18 | |
475,51 | SEK | 2020-11-24 | |
475,45 | SEK | 2020-12-03 | |
475,44 | SEK | 2020-11-23 | |
475,40 | SEK | 2020-11-20 | |
475,39 | SEK | 2020-10-05 | |
474,75 | SEK | 2020-10-15 | |
474,73 | SEK | 2020-11-19 | |
474,52 | SEK | 2020-11-25 | |
474,46 | SEK | 2020-10-07 | |
474,43 | SEK | 2020-11-17 | |
474,06 | SEK | 2020-02-10 | |
474,03 | SEK | 2020-01-16 | |
473,75 | SEK | 2020-11-11 | |
473,69 | SEK | 2020-12-21 | |
473,08 | SEK | 2020-11-13 | |
472,79 | SEK | 2020-02-07 | |
472,29 | SEK | 2020-10-01 | |
471,52 | SEK | 2020-01-15 | |
471,41 | SEK | 2020-10-21 | |
471,29 | SEK | 2020-11-12 | |
471,27 | SEK | 2020-11-10 | |
470,67 | SEK | 2020-09-30 | |
470,54 | SEK | 2020-01-23 | |
470,14 | SEK | 2020-09-29 | |
469,92 | SEK | 2020-01-10 | |
469,52 | SEK | 2020-01-02 | |
469,37 | SEK | 2020-01-14 | |
469,37 | SEK | 2020-09-18 | |
469,20 | SEK | 2020-10-22 | |
469,12 | SEK | 2020-01-13 | |
468,49 | SEK | 2020-09-17 | |
468,44 | SEK | 2020-10-23 | |
468,37 | SEK | 2020-01-09 | |
468,17 | SEK | 2020-09-16 | |
467,76 | SEK | 2020-10-02 | |
467,58 | SEK | 2020-11-06 | |
467,36 | SEK | 2020-01-29 | |
467,21 | SEK | 2020-11-05 | |
466,99 | SEK | 2019-12-27 | |
466,97 | SEK | 2020-01-03 | |
466,78 | SEK | 2020-09-28 | |
466,73 | SEK | 2019-12-23 | |
466,37 | SEK | 2020-02-04 | |
466,13 | SEK | 2020-01-28 | |
465,97 | SEK | 2020-01-27 | |
465,61 | SEK | 2019-12-20 | |
465,52 | SEK | 2020-09-15 | |
465,18 | SEK | 2019-12-17 | |
465,05 | SEK | 2020-01-07 | |
464,71 | SEK | 2019-12-30 | |
463,75 | SEK | 2020-01-30 | |
463,67 | SEK | 2020-01-08 | |
462,73 | SEK | 2019-12-16 | |
462,63 | SEK | 2019-12-18 | |
462,25 | SEK | 2019-12-19 | |
461,93 | SEK | 2020-02-24 | |
461,42 | SEK | 2020-01-31 | |
460,97 | SEK | 2020-09-14 | |
460,49 | SEK | 2020-09-23 | |
460,36 | SEK | 2019-12-13 | |
459,99 | SEK | 2020-09-11 | |
459,81 | SEK | 2020-02-03 | |
459,59 | SEK | 2020-08-27 | |
459,26 | SEK | 2020-09-10 | |
459,15 | SEK | 2020-09-24 | |
458,94 | SEK | 2020-02-25 | |
458,74 | SEK | 2020-09-09 | |
457,90 | SEK | 2020-11-04 | |
457,86 | SEK | 2020-08-26 | |
457,84 | SEK | 2020-09-03 | |
457,48 | SEK | 2020-09-25 | |
457,09 | SEK | 2020-10-26 | |
456,91 | SEK | 2020-02-26 | |
456,67 | SEK | 2020-08-25 | |
456,46 | SEK | 2020-09-07 | |
456,41 | SEK | 2020-09-02 | |
456,07 | SEK | 2020-09-21 | |
455,88 | SEK | 2019-12-12 | |
455,34 | SEK | 2020-08-24 | |
455,25 | SEK | 2019-12-09 | |
454,93 | SEK | 2020-09-22 | |
454,86 | SEK | 2020-08-28 | |
454,85 | SEK | 2019-12-06 | |
454,82 | SEK | 2019-11-27 | |
454,51 | SEK | 2019-12-11 | |
454,49 | SEK | 2019-11-26 | |
454,39 | SEK | 2020-08-31 | |
453,44 | SEK | 2019-12-10 | |
452,79 | SEK | 2019-11-28 | |
452,69 | SEK | 2020-08-13 | |
452,68 | SEK | 2019-11-25 | |
452,50 | SEK | 2020-09-01 | |
452,43 | SEK | 2020-09-04 | |
452,21 | SEK | 2019-11-15 | |
452,18 | SEK | 2020-11-03 | |
452,09 | SEK | 2020-09-08 | |
452,03 | SEK | 2019-12-05 | |
451,92 | SEK | 2019-11-19 | |
451,56 | SEK | 2019-12-04 | |
451,42 | SEK | 2019-11-14 | |
451,39 | SEK | 2019-11-11 | |
451,33 | SEK | 2019-11-12 | |
450,83 | SEK | 2020-10-27 | |
450,48 | SEK | 2019-12-02 | |
450,32 | SEK | 2020-08-19 | |
450,26 | SEK | 2019-11-13 | |
450,21 | SEK | 2019-11-18 | |
450,20 | SEK | 2020-08-11 | |
449,78 | SEK | 2020-08-12 | |
449,55 | SEK | 2019-11-29 | |
449,49 | SEK | 2019-11-20 | |
449,32 | SEK | 2020-08-17 | |
449,11 | SEK | 2019-11-08 | |
448,14 | SEK | 2019-11-22 | |
448,05 | SEK | 2020-08-20 | |
448,01 | SEK | 2020-08-18 | |
447,40 | SEK | 2020-08-21 | |
447,30 | SEK | 2019-11-07 | |
446,78 | SEK | 2020-07-22 | |
446,45 | SEK | 2020-08-14 | |
446,31 | SEK | 2020-07-23 | |
445,95 | SEK | 2020-07-21 | |
445,87 | SEK | 2019-11-21 | |
445,71 | SEK | 2019-12-03 | |
445,35 | SEK | 2020-07-20 | |
445,33 | SEK | 2020-11-02 | |
445,07 | SEK | 2019-11-06 | |
445,06 | SEK | 2019-11-05 | |
444,80 | SEK | 2019-11-04 | |
443,80 | SEK | 2020-08-10 | |
443,28 | SEK | 2020-07-27 | |
442,76 | SEK | 2020-08-07 | |
442,48 | SEK | 2020-07-28 | |
442,42 | SEK | 2020-07-29 | |
442,33 | SEK | 2020-07-24 | |
441,73 | SEK | 2020-07-16 | |
441,61 | SEK | 2020-08-05 | |
440,78 | SEK | 2020-08-06 | |
440,59 | SEK | 2020-10-29 | |
440,15 | SEK | 2020-07-17 | |
440,06 | SEK | 2020-10-28 | |
439,80 | SEK | 2020-06-05 | |
439,73 | SEK | 2020-10-30 | |
439,64 | SEK | 2020-08-03 | |
439,22 | SEK | 2020-06-08 | |
438,80 | SEK | 2020-08-04 | |
438,72 | SEK | 2020-02-27 | |
438,56 | SEK | 2019-10-30 | |
438,40 | SEK | 2019-10-28 | |
438,34 | SEK | 2020-07-15 | |
437,27 | SEK | 2020-06-04 | |
437,11 | SEK | 2020-06-10 | |
437,02 | SEK | 2020-07-31 | |
436,97 | SEK | 2020-03-03 | |
436,89 | SEK | 2019-10-25 | |
436,84 | SEK | 2019-10-31 | |
436,26 | SEK | 2019-10-29 | |
435,73 | SEK | 2020-07-13 | |
435,07 | SEK | 2020-06-03 | |
434,93 | SEK | 2020-07-30 | |
434,56 | SEK | 2020-06-09 | |
434,42 | SEK | 2020-07-14 | |
434,40 | SEK | 2020-03-04 | |
434,33 | SEK | 2020-07-06 | |
433,37 | SEK | 2020-06-23 | |
433,04 | SEK | 2020-07-07 | |
433,01 | SEK | 2020-06-17 | |
432,84 | SEK | 2020-07-09 | |
432,82 | SEK | 2019-10-24 | |
432,73 | SEK | 2020-07-02 | |
432,54 | SEK | 2020-07-08 | |
431,80 | SEK | 2020-07-03 | |
431,63 | SEK | 2020-06-18 | |
431,30 | SEK | 2020-06-16 | |
430,89 | SEK | 2020-06-02 | |
429,67 | SEK | 2019-10-23 | |
429,53 | SEK | 2020-06-26 | |
429,46 | SEK | 2019-09-19 | |
429,33 | SEK | 2019-10-21 | |
429,25 | SEK | 2019-10-22 | |
429,21 | SEK | 2020-06-22 | |
429,15 | SEK | 2020-07-10 | |
428,99 | SEK | 2019-09-18 | |
428,77 | SEK | 2020-03-02 | |
428,56 | SEK | 2020-07-01 | |
428,00 | SEK | 2019-09-20 | |
427,77 | SEK | 2020-02-28 | |
427,67 | SEK | 2020-06-24 | |
427,59 | SEK | 2020-05-28 | |
427,46 | SEK | 2019-09-16 | |
426,79 | SEK | 2019-09-13 | |
426,62 | SEK | 2019-10-17 | |
426,10 | SEK | 2019-09-17 | |
426,01 | SEK | 2019-10-18 | |
425,99 | SEK | 2019-10-01 | |
425,97 | SEK | 2020-03-05 | |
425,62 | SEK | 2020-05-29 | |
425,59 | SEK | 2019-10-16 | |
424,99 | SEK | 2019-10-15 | |
424,74 | SEK | 2019-07-24 | |
424,05 | SEK | 2020-06-29 | |
423,99 | SEK | 2019-09-12 | |
423,58 | SEK | 2019-09-24 | |
423,46 | SEK | 2020-05-27 | |
423,22 | SEK | 2020-06-30 | |
423,21 | SEK | 2019-07-23 | |
423,06 | SEK | 2020-06-25 | |
422,95 | SEK | 2019-09-30 | |
422,84 | SEK | 2019-09-27 | |
422,66 | SEK | 2019-10-14 | |
422,53 | SEK | 2020-06-12 | |
422,42 | SEK | 2019-09-23 | |
422,04 | SEK | 2019-07-29 | |
422,01 | SEK | 2019-08-01 | |
421,59 | SEK | 2019-09-11 | |
421,56 | SEK | 2020-06-11 | |
421,51 | SEK | 2019-10-07 | |
421,47 | SEK | 2019-07-26 | |
421,32 | SEK | 2019-10-11 | |
421,18 | SEK | 2020-05-26 | |
420,49 | SEK | 2019-07-25 | |
420,27 | SEK | 2019-09-05 | |
419,91 | SEK | 2019-07-31 | |
419,60 | SEK | 2019-07-22 | |
419,46 | SEK | 2019-09-09 | |
419,38 | SEK | 2019-09-26 | |
418,98 | SEK | 2019-07-30 | |
418,76 | SEK | 2019-10-09 | |
418,50 | SEK | 2019-09-06 | |
418,46 | SEK | 2020-05-25 | |
418,02 | SEK | 2019-10-10 | |
417,63 | SEK | 2019-09-04 | |
417,59 | SEK | 2019-10-04 | |
417,25 | SEK | 2020-06-15 | |
416,97 | SEK | 2019-10-08 | |
416,58 | SEK | 2019-08-30 | |
416,45 | SEK | 2019-09-03 | |
416,32 | SEK | 2019-09-10 | |
416,25 | SEK | 2019-09-25 | |
415,53 | SEK | 2019-09-02 | |
415,45 | SEK | 2019-08-02 | |
414,81 | SEK | 2019-08-21 | |
414,32 | SEK | 2019-10-02 | |
414,23 | SEK | 2019-08-22 | |
413,72 | SEK | 2020-03-06 | |
412,64 | SEK | 2019-10-03 | |
412,06 | SEK | 2019-08-08 | |
411,84 | SEK | 2019-08-23 | |
411,66 | SEK | 2019-08-20 | |
409,99 | SEK | 2020-05-22 | |
409,97 | SEK | 2019-08-09 | |
409,76 | SEK | 2019-08-19 | |
409,68 | SEK | 2019-08-29 | |
409,32 | SEK | 2020-05-19 | |
408,72 | SEK | 2020-05-20 | |
408,72 | SEK | 2019-08-13 | |
408,16 | SEK | 2019-08-12 | |
407,14 | SEK | 2019-08-05 | |
406,92 | SEK | 2019-08-06 | |
406,59 | SEK | 2019-08-27 | |
406,46 | SEK | 2019-08-26 | |
405,32 | SEK | 2019-08-16 | |
405,22 | SEK | 2019-08-07 | |
404,82 | SEK | 2020-04-29 | |
404,59 | SEK | 2019-08-28 | |
404,14 | SEK | 2020-05-12 | |
403,77 | SEK | 2019-08-14 | |
402,01 | SEK | 2020-05-11 | |
400,82 | SEK | 2019-08-15 | |
400,54 | SEK | 2020-05-18 | |
399,85 | SEK | 2020-05-08 | |
397,76 | SEK | 2020-04-30 | |
397,26 | SEK | 2020-03-10 | |
397,24 | SEK | 2020-05-13 | |
396,62 | SEK | 2020-04-28 | |
395,60 | SEK | 2020-03-09 | |
394,60 | SEK | 2020-05-07 | |
392,98 | SEK | 2020-05-15 | |
391,57 | SEK | 2020-05-06 | |
390,52 | SEK | 2020-04-27 | |
389,87 | SEK | 2020-05-05 | |
388,69 | SEK | 2020-03-11 | |
387,30 | SEK | 2020-04-23 | |
386,74 | SEK | 2020-04-24 | |
385,94 | SEK | 2020-05-04 | |
383,20 | SEK | 2020-05-14 | |
382,96 | SEK | 2020-04-20 | |
382,80 | SEK | 2020-04-17 | |
381,84 | SEK | 2020-04-22 | |
381,42 | SEK | 2020-04-14 | |
380,74 | SEK | 2020-04-21 | |
375,61 | SEK | 2020-04-07 | |
372,37 | SEK | 2020-04-15 | |
371,11 | SEK | 2020-04-08 | |
368,27 | SEK | 2020-04-16 | |
364,65 | SEK | 2020-03-31 | |
361,93 | SEK | 2020-04-06 | |
357,89 | SEK | 2020-04-01 | |
356,38 | SEK | 2020-03-12 | |
355,81 | SEK | 2020-03-13 | |
353,06 | SEK | 2020-03-30 | |
352,98 | SEK | 2020-04-03 | |
350,88 | SEK | 2020-03-26 | |
348,71 | SEK | 2020-04-02 | |
345,63 | SEK | 2020-03-27 | |
341,19 | SEK | 2020-03-25 | |
334,79 | SEK | 2020-03-16 | |
334,22 | SEK | 2020-03-20 | |
331,48 | SEK | 2020-03-17 | |
328,19 | SEK | 2020-03-24 | |
323,38 | SEK | 2020-03-19 | |
321,93 | SEK | 2020-03-18 | |
314,70 | SEK | 2020-03-23 |