Namn | Kurs | Valuta | Datum |
---|---|---|---|
478,99 | SEK | 2021-11-22 | |
478,56 | SEK | 2022-08-18 | |
477,30 | SEK | 2022-08-25 | |
476,91 | SEK | 2022-08-26 | |
475,18 | SEK | 2022-08-15 | |
475,06 | SEK | 2022-08-16 | |
473,59 | SEK | 2021-11-12 | |
473,37 | SEK | 2022-08-17 | |
472,25 | SEK | 2021-11-17 | |
472,22 | SEK | 2022-08-24 | |
472,15 | SEK | 2021-11-16 | |
472,03 | SEK | 2022-08-30 | |
471,62 | SEK | 2022-08-19 | |
470,61 | SEK | 2021-11-15 | |
470,58 | SEK | 2022-08-29 | |
469,85 | SEK | 2021-11-23 | |
469,72 | SEK | 2022-09-09 | |
469,47 | SEK | 2021-11-18 | |
469,05 | SEK | 2022-09-08 | |
468,99 | SEK | 2021-11-08 | |
468,88 | SEK | 2021-11-19 | |
467,44 | SEK | 2021-11-04 | |
467,29 | SEK | 2022-08-23 | |
466,79 | SEK | 2021-11-05 | |
466,75 | SEK | 2022-08-22 | |
466,25 | SEK | 2021-01-25 | |
466,12 | SEK | 2021-02-16 | |
465,50 | SEK | 2022-08-31 | |
465,17 | SEK | 2021-11-24 | |
464,85 | SEK | 2022-09-13 | |
464,32 | SEK | 2022-09-15 | |
464,30 | SEK | 2021-11-11 | |
464,26 | SEK | 2022-08-12 | |
463,46 | SEK | 2021-11-02 | |
463,24 | SEK | 2021-11-01 | |
462,98 | SEK | 2022-09-12 | |
462,69 | SEK | 2022-09-14 | |
462,55 | SEK | 2021-11-03 | |
462,50 | SEK | 2022-08-11 | |
461,61 | SEK | 2021-11-09 | |
461,23 | SEK | 2021-02-10 | |
460,25 | SEK | 2021-11-29 | |
459,50 | SEK | 2021-02-12 | |
459,38 | SEK | 2021-11-10 | |
459,17 | SEK | 2021-01-08 | |
458,79 | SEK | 2021-10-29 | |
458,52 | SEK | 2022-09-07 | |
458,51 | SEK | 2021-01-22 | |
458,51 | SEK | 2021-02-17 | |
458,51 | SEK | 2021-02-11 | |
458,43 | SEK | 2022-09-01 | |
458,34 | SEK | 2021-02-08 | |
457,80 | SEK | 2021-02-09 | |
457,70 | SEK | 2021-11-26 | |
457,51 | SEK | 2021-01-20 | |
457,39 | SEK | 2021-11-30 | |
457,37 | SEK | 2022-09-21 | |
457,06 | SEK | 2022-08-08 | |
456,85 | SEK | 2021-12-01 | |
456,40 | SEK | 2022-09-20 | |
456,24 | SEK | 2021-01-13 | |
456,02 | SEK | 2022-09-19 | |
455,71 | SEK | 2021-01-12 | |
455,70 | SEK | 2021-01-26 | |
454,69 | SEK | 2021-01-14 | |
454,55 | SEK | 2021-10-27 | |
453,77 | SEK | 2022-08-10 | |
453,17 | SEK | 2022-09-06 | |
452,97 | SEK | 2021-10-28 | |
452,89 | SEK | 2021-02-03 | |
452,52 | SEK | 2021-01-21 | |
452,42 | SEK | 2022-09-16 | |
450,94 | SEK | 2022-09-02 | |
450,82 | SEK | 2021-02-04 | |
450,74 | SEK | 2022-08-09 | |
450,62 | SEK | 2021-01-11 | |
450,15 | SEK | 2021-10-26 | |
450,07 | SEK | 2022-09-22 | |
449,51 | SEK | 2022-08-05 | |
448,76 | SEK | 2021-01-07 | |
448,62 | SEK | 2021-12-08 | |
448,45 | SEK | 2021-02-05 | |
448,37 | SEK | 2021-12-09 | |
447,91 | SEK | 2021-02-02 | |
447,45 | SEK | 2021-01-15 | |
446,58 | SEK | 2021-01-19 | |
445,67 | SEK | 2021-10-25 | |
444,75 | SEK | 2021-12-02 | |
444,39 | SEK | 2021-12-07 | |
444,37 | SEK | 2021-09-02 | |
443,93 | SEK | 2021-12-13 | |
443,67 | SEK | 2021-12-10 | |
443,66 | SEK | 2022-04-05 | |
443,42 | SEK | 2023-02-02 | |
442,99 | SEK | 2021-02-18 | |
442,59 | SEK | 2021-08-10 | |
442,46 | SEK | 2021-10-21 | |
441,57 | SEK | 2021-12-03 | |
441,44 | SEK | 2021-01-27 | |
441,31 | SEK | 2021-10-22 | |
441,23 | SEK | 2022-07-29 | |
441,15 | SEK | 2023-02-03 | |
441,07 | SEK | 2021-09-07 | |
440,98 | SEK | 2021-10-20 | |
440,95 | SEK | 2022-08-04 | |
440,63 | SEK | 2021-08-11 | |
440,49 | SEK | 2023-02-01 | |
440,30 | SEK | 2021-02-19 | |
439,96 | SEK | 2021-09-03 | |
439,62 | SEK | 2022-04-04 | |
439,14 | SEK | 2021-01-28 | |
438,87 | SEK | 2022-01-04 | |
438,79 | SEK | 2021-09-08 | |
438,65 | SEK | 2023-02-08 | |
438,40 | SEK | 2021-10-19 | |
438,29 | SEK | 2022-07-28 | |
438,27 | SEK | 2021-08-30 | |
437,47 | SEK | 2021-08-12 | |
437,40 | SEK | 2022-01-03 | |
437,36 | SEK | 2021-09-10 | |
437,27 | SEK | 2021-08-31 | |
437,11 | SEK | 2022-08-01 | |
437,08 | SEK | 2021-08-13 | |
436,58 | SEK | 2022-08-02 | |
436,53 | SEK | 2021-09-01 | |
436,51 | SEK | 2022-09-27 | |
436,31 | SEK | 2021-12-16 | |
436,21 | SEK | 2022-08-03 | |
436,10 | SEK | 2023-02-06 | |
436,04 | SEK | 2022-09-26 | |
435,90 | SEK | 2021-02-01 | |
435,82 | SEK | 2021-12-14 | |
435,69 | SEK | 2021-08-25 | |
435,61 | SEK | 2023-02-07 | |
435,26 | SEK | 2021-09-14 | |
434,77 | SEK | 2021-09-09 | |
434,72 | SEK | 2022-09-23 | |
434,65 | SEK | 2021-08-09 | |
434,34 | SEK | 2021-08-26 | |
433,44 | SEK | 2021-08-06 | |
433,41 | SEK | 2021-10-18 | |
433,25 | SEK | 2021-10-15 | |
433,22 | SEK | 2021-01-29 | |
433,20 | SEK | 2022-04-01 | |
433,14 | SEK | 2021-08-05 | |
433,06 | SEK | 2021-08-04 | |
432,20 | SEK | 2023-01-31 | |
432,03 | SEK | 2021-09-15 | |
431,98 | SEK | 2021-08-24 | |
431,81 | SEK | 2021-02-22 | |
431,48 | SEK | 2023-01-30 | |
431,30 | SEK | 2021-09-13 | |
431,29 | SEK | 2022-01-05 | |
430,62 | SEK | 2022-06-08 | |
430,29 | SEK | 2021-12-06 | |
430,12 | SEK | 2022-04-06 | |
429,95 | SEK | 2021-08-27 | |
429,52 | SEK | 2021-12-28 | |
429,50 | SEK | 2023-01-17 | |
429,38 | SEK | 2021-09-17 | |
429,13 | SEK | 2023-02-09 | |
428,99 | SEK | 2023-01-18 | |
428,67 | SEK | 2023-02-16 | |
428,63 | SEK | 2022-03-28 | |
428,50 | SEK | 2021-12-30 | |
428,45 | SEK | 2021-12-15 | |
428,37 | SEK | 2021-10-14 | |
428,21 | SEK | 2021-08-03 | |
428,17 | SEK | 2022-04-07 | |
428,09 | SEK | 2021-09-23 | |
428,08 | SEK | 2021-08-02 | |
427,87 | SEK | 2021-08-23 | |
427,84 | SEK | 2021-09-16 | |
427,65 | SEK | 2022-03-31 | |
427,50 | SEK | 2021-12-27 | |
427,45 | SEK | 2022-03-30 | |
427,27 | SEK | 2022-06-07 | |
427,25 | SEK | 2022-09-28 | |
427,02 | SEK | 2022-11-15 | |
426,98 | SEK | 2023-01-13 | |
426,92 | SEK | 2021-12-23 | |
426,88 | SEK | 2023-01-27 | |
426,57 | SEK | 2021-08-16 | |
426,40 | SEK | 2022-05-31 | |
426,14 | SEK | 2022-11-11 | |
425,63 | SEK | 2022-04-08 | |
425,47 | SEK | 2023-01-26 | |
425,40 | SEK | 2021-09-27 | |
425,29 | SEK | 2022-07-07 | |
425,28 | SEK | 2022-04-14 | |
425,22 | SEK | 2022-03-23 | |
425,21 | SEK | 2021-07-07 | |
425,05 | SEK | 2022-07-08 | |
424,91 | SEK | 2023-01-24 | |
424,87 | SEK | 2021-10-13 | |
424,83 | SEK | 2023-01-12 | |
424,61 | SEK | 2021-09-24 | |
424,58 | SEK | 2021-12-29 | |
424,47 | SEK | 2022-06-09 | |
424,44 | SEK | 2021-07-22 | |
424,27 | SEK | 2022-11-16 | |
424,23 | SEK | 2021-09-28 | |
424,06 | SEK | 2021-12-17 | |
424,00 | SEK | 2021-09-22 | |
423,95 | SEK | 2022-11-18 | |
423,86 | SEK | 2022-07-11 | |
423,73 | SEK | 2023-02-15 | |
423,51 | SEK | 2023-02-13 | |
423,11 | SEK | 2023-03-09 | |
422,93 | SEK | 2021-08-18 | |
422,85 | SEK | 2022-10-04 | |
422,79 | SEK | 2021-07-13 | |
422,77 | SEK | 2022-10-06 | |
422,74 | SEK | 2022-06-10 | |
422,70 | SEK | 2022-11-14 | |
422,60 | SEK | 2021-07-30 | |
422,56 | SEK | 2022-12-01 | |
422,45 | SEK | 2022-06-03 | |
422,39 | SEK | 2022-06-28 | |
422,27 | SEK | 2021-12-22 | |
422,21 | SEK | 2022-03-22 | |
422,05 | SEK | 2021-08-20 | |
422,05 | SEK | 2023-02-14 | |
422,00 | SEK | 2022-11-10 | |
421,98 | SEK | 2023-03-06 | |
421,91 | SEK | 2023-01-23 | |
421,70 | SEK | 2021-07-14 | |
421,61 | SEK | 2021-09-20 | |
421,56 | SEK | 2022-03-29 | |
421,40 | SEK | 2022-03-25 | |
421,37 | SEK | 2022-12-02 | |
421,26 | SEK | 2023-03-07 | |
421,09 | SEK | 2021-09-30 | |
420,91 | SEK | 2021-09-29 | |
420,83 | SEK | 2022-03-24 | |
420,77 | SEK | 2021-08-19 | |
420,67 | SEK | 2021-03-02 | |
420,59 | SEK | 2022-11-21 | |
420,58 | SEK | 2023-02-10 | |
420,57 | SEK | 2022-04-19 | |
420,47 | SEK | 2022-11-22 | |
420,42 | SEK | 2022-11-23 | |
420,38 | SEK | 2022-11-30 | |
420,24 | SEK | 2021-10-12 | |
420,22 | SEK | 2023-07-03 | |
420,13 | SEK | 2023-02-17 | |
420,10 | SEK | 2022-11-25 | |
419,93 | SEK | 2021-12-21 | |
419,87 | SEK | 2021-07-12 | |
419,83 | SEK | 2021-07-21 | |
419,64 | SEK | 2021-09-21 | |
419,59 | SEK | 2022-01-12 | |
419,57 | SEK | 2021-07-29 | |
419,52 | SEK | 2023-01-20 | |
419,51 | SEK | 2022-04-12 | |
419,48 | SEK | 2023-01-11 | |
419,48 | SEK | 2022-05-27 | |
419,39 | SEK | 2023-01-19 | |
419,30 | SEK | 2022-11-17 | |
419,15 | SEK | 2022-04-13 | |
419,13 | SEK | 2021-10-01 | |
418,96 | SEK | 2021-08-17 | |
418,89 | SEK | 2022-03-10 | |
418,77 | SEK | 2022-03-11 | |
418,74 | SEK | 2022-10-05 | |
418,70 | SEK | 2023-03-08 | |
418,66 | SEK | 2022-06-02 | |
418,29 | SEK | 2023-01-25 | |
418,29 | SEK | 2023-06-16 | |
418,18 | SEK | 2021-06-29 | |
418,16 | SEK | 2021-07-23 | |
418,04 | SEK | 2022-04-11 | |
417,94 | SEK | 2022-09-29 | |
417,93 | SEK | 2022-01-13 | |
417,77 | SEK | 2022-11-09 | |
417,75 | SEK | 2023-06-13 | |
417,64 | SEK | 2022-06-01 | |
417,57 | SEK | 2021-10-07 | |
417,41 | SEK | 2022-07-27 | |
417,37 | SEK | 2021-03-01 | |
417,27 | SEK | 2022-04-20 | |
417,19 | SEK | 2021-07-06 | |
417,14 | SEK | 2021-07-15 | |
417,04 | SEK | 2022-12-05 | |
416,72 | SEK | 2023-06-20 | |
416,72 | SEK | 2022-03-01 | |
416,65 | SEK | 2022-03-02 | |
416,49 | SEK | 2022-01-07 | |
416,11 | SEK | 2021-07-26 | |
416,01 | SEK | 2023-06-15 | |
415,94 | SEK | 2023-07-05 | |
415,79 | SEK | 2022-03-09 | |
415,70 | SEK | 2023-03-03 | |
415,65 | SEK | 2022-03-18 | |
415,52 | SEK | 2021-04-01 | |
415,47 | SEK | 2022-03-21 | |
415,43 | SEK | 2021-07-02 | |
415,39 | SEK | 2022-07-06 | |
415,33 | SEK | 2022-11-29 | |
415,25 | SEK | 2023-06-14 | |
415,23 | SEK | 2021-07-01 | |
415,18 | SEK | 2021-12-20 | |
415,13 | SEK | 2022-06-27 | |
415,11 | SEK | 2022-03-03 | |
414,82 | SEK | 2022-11-01 | |
414,55 | SEK | 2023-06-07 | |
414,48 | SEK | 2021-02-25 | |
414,06 | SEK | 2021-10-04 | |
413,96 | SEK | 2021-10-11 | |
413,91 | SEK | 2023-03-01 | |
413,89 | SEK | 2022-11-28 | |
413,77 | SEK | 2021-07-09 | |
413,74 | SEK | 2022-11-08 | |
413,67 | SEK | 2022-12-06 | |
413,63 | SEK | 2022-10-07 | |
413,47 | SEK | 2022-07-18 | |
413,47 | SEK | 2021-01-04 | |
413,20 | SEK | 2023-06-09 | |
413,19 | SEK | 2022-07-26 | |
413,11 | SEK | 2021-10-08 | |
412,93 | SEK | 2021-06-30 | |
412,90 | SEK | 2023-06-29 | |
412,85 | SEK | 2021-01-05 | |
412,70 | SEK | 2022-01-11 | |
412,58 | SEK | 2021-07-16 | |
412,56 | SEK | 2022-07-01 | |
412,51 | SEK | 2021-02-24 | |
412,44 | SEK | 2022-11-04 | |
412,38 | SEK | 2022-07-13 | |
412,38 | SEK | 2022-07-12 | |
412,33 | SEK | 2022-07-22 | |
412,31 | SEK | 2023-02-21 | |
412,31 | SEK | 2023-02-23 | |
412,26 | SEK | 2023-06-05 | |
412,25 | SEK | 2022-07-20 | |
412,20 | SEK | 2022-10-03 | |
412,18 | SEK | 2022-12-13 | |
412,05 | SEK | 2022-12-14 | |
411,99 | SEK | 2023-07-11 | |
411,95 | SEK | 2023-06-12 | |
411,95 | SEK | 2022-11-03 | |
411,93 | SEK | 2022-01-14 | |
411,88 | SEK | 2022-10-10 | |
411,86 | SEK | 2021-07-28 | |
411,63 | SEK | 2023-06-30 | |
411,54 | SEK | 2023-07-18 | |
411,48 | SEK | 2022-04-21 | |
411,27 | SEK | 2022-09-30 | |
411,22 | SEK | 2022-07-21 | |
411,19 | SEK | 2021-10-05 | |
410,93 | SEK | 2023-06-08 | |
410,89 | SEK | 2021-02-23 | |
410,70 | SEK | 2022-01-20 | |
410,59 | SEK | 2023-07-19 | |
410,52 | SEK | 2022-06-13 | |
410,51 | SEK | 2023-07-12 | |
410,11 | SEK | 2022-11-07 | |
410,08 | SEK | 2022-05-20 | |
410,07 | SEK | 2021-07-08 | |
410,00 | SEK | 2022-03-07 | |
410,00 | SEK | 2022-01-10 | |
410,00 | SEK | 2022-07-05 | |
409,84 | SEK | 2022-03-08 | |
409,81 | SEK | 2021-04-06 | |
409,80 | SEK | 2022-05-05 | |
409,77 | SEK | 2022-01-18 | |
409,71 | SEK | 2022-03-04 | |
409,68 | SEK | 2023-07-27 | |
409,60 | SEK | 2022-06-21 | |
409,59 | SEK | 2023-07-25 | |
409,36 | SEK | 2023-07-13 | |
409,14 | SEK | 2023-07-26 | |
409,11 | SEK | 2023-03-02 | |
409,08 | SEK | 2022-12-15 | |
408,93 | SEK | 2022-07-14 | |
408,93 | SEK | 2023-07-21 | |
408,84 | SEK | 2022-10-12 | |
408,62 | SEK | 2023-07-10 | |
408,60 | SEK | 2021-04-27 | |
408,32 | SEK | 2023-07-31 | |
408,26 | SEK | 2021-10-06 | |
408,17 | SEK | 2023-07-07 | |
408,15 | SEK | 2023-07-06 | |
408,01 | SEK | 2022-03-17 | |
407,99 | SEK | 2023-07-20 | |
407,87 | SEK | 2023-07-14 | |
407,87 | SEK | 2021-06-28 | |
407,66 | SEK | 2022-06-14 | |
407,65 | SEK | 2022-06-15 | |
407,58 | SEK | 2022-11-02 | |
407,53 | SEK | 2022-02-28 | |
407,26 | SEK | 2022-10-11 | |
407,25 | SEK | 2023-06-21 | |
407,20 | SEK | 2023-05-30 | |
407,15 | SEK | 2023-07-24 | |
407,14 | SEK | 2023-06-02 | |
407,05 | SEK | 2022-10-31 | |
406,79 | SEK | 2022-12-08 | |
406,47 | SEK | 2022-12-09 | |
406,47 | SEK | 2021-04-26 | |
406,44 | SEK | 2023-02-27 | |
406,37 | SEK | 2022-05-04 | |
406,36 | SEK | 2023-01-09 | |
406,34 | SEK | 2022-05-25 | |
406,32 | SEK | 2022-06-29 | |
406,26 | SEK | 2022-10-18 | |
406,23 | SEK | 2022-10-14 | |
406,21 | SEK | 2022-07-19 | |
406,16 | SEK | 2022-01-19 | |
406,11 | SEK | 2021-07-27 | |
405,79 | SEK | 2023-02-24 | |
405,79 | SEK | 2023-03-10 | |
405,78 | SEK | 2022-06-17 | |
405,71 | SEK | 2022-06-23 | |
405,68 | SEK | 2022-07-25 | |
405,67 | SEK | 2022-10-27 | |
405,59 | SEK | 2023-01-10 | |
405,59 | SEK | 2023-05-23 | |
405,49 | SEK | 2023-02-22 | |
405,48 | SEK | 2023-02-28 | |
405,46 | SEK | 2022-05-23 | |
405,39 | SEK | 2021-03-15 | |
405,38 | SEK | 2021-03-03 | |
405,28 | SEK | 2021-03-31 | |
405,26 | SEK | 2023-06-28 | |
405,20 | SEK | 2021-03-12 | |
405,16 | SEK | 2022-12-07 | |
405,14 | SEK | 2021-04-07 | |
404,91 | SEK | 2023-05-25 | |
404,84 | SEK | 2022-04-29 | |
404,81 | SEK | 2021-04-23 | |
404,70 | SEK | 2021-03-16 | |
404,27 | SEK | 2023-07-28 | |
404,22 | SEK | 2022-12-12 | |
404,16 | SEK | 2021-04-28 | |
404,09 | SEK | 2023-08-01 | |
404,05 | SEK | 2022-10-26 | |
403,87 | SEK | 2021-03-11 | |
403,71 | SEK | 2021-07-20 | |
403,57 | SEK | 2023-04-03 | |
403,33 | SEK | 2022-12-16 | |
403,33 | SEK | 2022-06-30 | |
403,20 | SEK | 2023-03-13 | |
403,16 | SEK | 2020-12-28 | |
403,03 | SEK | 2021-02-26 | |
402,99 | SEK | 2022-10-28 | |
402,98 | SEK | 2022-10-17 | |
402,93 | SEK | 2022-04-22 | |
402,80 | SEK | 2023-07-17 | |
402,71 | SEK | 2022-05-24 | |
402,54 | SEK | 2023-05-31 | |
402,50 | SEK | 2022-06-22 | |
402,36 | SEK | 2022-05-18 | |
402,35 | SEK | 2022-06-16 | |
402,35 | SEK | 2023-06-22 | |
402,24 | SEK | 2022-07-15 | |
402,05 | SEK | 2021-06-24 | |
401,96 | SEK | 2022-05-03 | |
401,71 | SEK | 2023-04-17 | |
401,71 | SEK | 2023-03-14 | |
401,58 | SEK | 2023-03-31 | |
401,18 | SEK | 2022-05-19 | |
401,15 | SEK | 2023-06-01 | |
401,15 | SEK | 2021-04-29 | |
400,93 | SEK | 2023-05-24 | |
400,93 | SEK | 2023-05-19 | |
400,58 | SEK | 2023-04-14 | |
400,44 | SEK | 2023-04-18 | |
400,38 | SEK | 2023-04-11 | |
400,34 | SEK | 2022-03-16 | |
400,14 | SEK | 2023-06-26 | |
400,11 | SEK | 2022-02-17 | |
400,04 | SEK | 2023-03-30 | |
399,94 | SEK | 2021-04-08 | |
399,90 | SEK | 2022-03-14 | |
399,89 | SEK | 2023-05-26 | |
399,80 | SEK | 2022-04-27 | |
399,76 | SEK | 2022-12-19 | |
399,75 | SEK | 2021-06-18 | |
399,73 | SEK | 2022-02-10 | |
399,62 | SEK | 2021-04-22 | |
399,39 | SEK | 2022-10-19 | |
399,38 | SEK | 2023-04-12 | |
399,38 | SEK | 2022-01-21 | |
399,15 | SEK | 2023-05-22 | |
399,14 | SEK | 2023-04-04 | |
399,03 | SEK | 2021-06-23 | |
399,00 | SEK | 2021-07-19 | |
398,98 | SEK | 2023-06-27 | |
398,39 | SEK | 2023-08-03 | |
398,11 | SEK | 2022-05-02 | |
397,75 | SEK | 2021-04-19 | |
397,67 | SEK | 2020-12-30 | |
397,52 | SEK | 2023-08-02 | |
397,51 | SEK | 2022-10-13 | |
397,36 | SEK | 2022-02-16 | |
397,35 | SEK | 2021-04-09 | |
397,04 | SEK | 2022-10-24 | |
396,96 | SEK | 2022-05-06 | |
396,71 | SEK | 2021-04-14 | |
396,71 | SEK | 2023-04-13 | |
396,61 | SEK | 2021-03-10 | |
396,51 | SEK | 2021-06-22 | |
396,45 | SEK | 2021-04-30 | |
396,45 | SEK | 2020-12-23 | |
396,28 | SEK | 2023-04-19 | |
396,19 | SEK | 2021-06-21 | |
396,16 | SEK | 2022-10-21 | |
396,03 | SEK | 2022-01-26 | |
395,86 | SEK | 2022-10-20 | |
395,78 | SEK | 2021-06-14 | |
395,47 | SEK | 2022-04-28 | |
395,23 | SEK | 2022-02-02 | |
395,10 | SEK | 2023-04-05 | |
395,03 | SEK | 2021-04-16 | |
394,97 | SEK | 2022-10-25 | |
394,75 | SEK | 2021-03-30 | |
394,70 | SEK | 2021-06-17 | |
394,65 | SEK | 2022-12-21 | |
394,64 | SEK | 2022-12-20 | |
394,40 | SEK | 2023-04-21 | |
394,35 | SEK | 2021-03-18 | |
394,26 | SEK | 2022-05-17 | |
393,99 | SEK | 2022-02-18 | |
393,93 | SEK | 2023-01-03 | |
393,91 | SEK | 2022-02-01 | |
393,88 | SEK | 2022-04-25 | |
393,74 | SEK | 2023-01-05 | |
393,58 | SEK | 2022-12-22 | |
393,46 | SEK | 2021-03-29 | |
393,46 | SEK | 2021-04-15 | |
393,37 | SEK | 2023-04-24 | |
393,28 | SEK | 2022-04-26 | |
393,25 | SEK | 2022-02-11 | |
393,18 | SEK | 2021-03-17 | |
393,05 | SEK | 2021-06-15 | |
393,03 | SEK | 2023-04-06 | |
393,00 | SEK | 2023-05-15 | |
392,96 | SEK | 2021-04-20 | |
392,72 | SEK | 2021-03-23 | |
392,60 | SEK | 2023-04-20 | |
392,58 | SEK | 2023-08-09 | |
392,58 | SEK | 2021-06-11 | |
392,57 | SEK | 2022-02-25 | |
392,55 | SEK | 2021-03-22 | |
392,20 | SEK | 2022-05-09 | |
392,09 | SEK | 2023-05-12 | |
392,07 | SEK | 2023-05-16 | |
392,04 | SEK | 2023-05-17 | |
392,01 | SEK | 2021-05-03 | |
391,97 | SEK | 2021-03-26 | |
391,79 | SEK | 2021-04-12 | |
391,68 | SEK | 2021-04-13 | |
391,66 | SEK | 2022-02-15 | |
391,66 | SEK | 2023-01-04 | |
391,29 | SEK | 2022-05-16 | |
390,84 | SEK | 2023-08-04 | |
390,83 | SEK | 2023-03-23 | |
390,81 | SEK | 2023-03-15 | |
390,55 | SEK | 2021-03-19 | |
390,54 | SEK | 2022-03-15 | |
390,38 | SEK | 2020-12-29 | |
390,29 | SEK | 2023-04-27 | |
389,90 | SEK | 2022-02-09 | |
389,59 | SEK | 2022-12-23 | |
389,46 | SEK | 2021-06-16 | |
389,35 | SEK | 2022-01-31 | |
389,22 | SEK | 2023-04-25 | |
389,00 | SEK | 2020-12-22 | |
388,66 | SEK | 2022-12-27 | |
388,62 | SEK | 2023-08-10 | |
388,60 | SEK | 2022-01-24 | |
388,37 | SEK | 2022-12-29 | |
388,28 | SEK | 2023-03-29 | |
388,21 | SEK | 2023-08-11 | |
388,03 | SEK | 2023-03-22 | |
387,95 | SEK | 2022-01-27 | |
387,64 | SEK | 2022-02-14 | |
387,58 | SEK | 2023-04-28 | |
387,51 | SEK | 2023-05-11 | |
387,34 | SEK | 2022-05-13 | |
387,20 | SEK | 2021-03-04 | |
387,19 | SEK | 2022-12-30 | |
387,17 | SEK | 2021-06-09 | |
386,94 | SEK | 2022-05-10 | |
386,66 | SEK | 2022-01-25 | |
386,63 | SEK | 2021-06-10 | |
386,62 | SEK | 2023-08-07 | |
386,54 | SEK | 2021-06-01 | |
386,37 | SEK | 2023-08-08 | |
386,36 | SEK | 2021-04-21 | |
386,29 | SEK | 2023-05-02 | |
386,16 | SEK | 2022-05-11 | |
386,08 | SEK | 2021-03-09 | |
386,00 | SEK | 2021-03-24 | |
386,00 | SEK | 2023-03-16 | |
385,64 | SEK | 2022-02-07 | |
385,46 | SEK | 2022-12-28 | |
385,44 | SEK | 2021-05-28 | |
384,81 | SEK | 2023-04-26 | |
384,34 | SEK | 2021-06-08 | |
384,12 | SEK | 2021-06-02 | |
384,08 | SEK | 2022-02-04 | |
384,08 | SEK | 2023-03-27 | |
383,92 | SEK | 2021-05-05 | |
383,82 | SEK | 2021-06-04 | |
383,31 | SEK | 2022-02-03 | |
383,29 | SEK | 2023-08-14 | |
383,24 | SEK | 2023-05-10 | |
383,10 | SEK | 2023-03-28 | |
382,43 | SEK | 2021-03-05 | |
382,38 | SEK | 2023-03-21 | |
381,85 | SEK | 2023-03-24 | |
381,82 | SEK | 2021-06-07 | |
381,71 | SEK | 2022-02-23 | |
381,49 | SEK | 2023-08-15 | |
381,41 | SEK | 2021-06-03 | |
381,01 | SEK | 2023-05-03 | |
380,99 | SEK | 2022-02-08 | |
380,96 | SEK | 2023-05-08 | |
380,95 | SEK | 2021-05-04 | |
380,77 | SEK | 2021-03-08 | |
380,67 | SEK | 2021-05-27 | |
380,28 | SEK | 2023-09-05 | |
379,88 | SEK | 2022-02-22 | |
379,73 | SEK | 2022-01-28 | |
379,28 | SEK | 2023-09-01 | |
379,23 | SEK | 2023-05-04 | |
379,05 | SEK | 2023-08-16 | |
378,88 | SEK | 2023-05-05 | |
378,47 | SEK | 2023-09-06 | |
378,35 | SEK | 2023-03-17 | |
378,18 | SEK | 2022-02-24 | |
377,89 | SEK | 2023-05-09 | |
377,80 | SEK | 2023-08-31 | |
377,68 | SEK | 2023-03-20 | |
377,67 | SEK | 2021-05-24 | |
377,51 | SEK | 2021-05-26 | |
377,42 | SEK | 2023-09-14 | |
377,04 | SEK | 2023-09-15 | |
376,51 | SEK | 2021-05-07 | |
376,39 | SEK | 2021-05-21 | |
376,23 | SEK | 2020-12-21 | |
375,93 | SEK | 2021-03-25 | |
375,50 | SEK | 2021-05-25 | |
375,36 | SEK | 2021-05-06 | |
374,85 | SEK | 2023-08-30 | |
373,87 | SEK | 2023-08-29 | |
373,72 | SEK | 2021-05-10 | |
373,03 | SEK | 2023-09-18 | |
372,72 | SEK | 2023-08-17 | |
372,37 | SEK | 2020-12-18 | |
371,99 | SEK | 2022-05-12 | |
371,45 | SEK | 2021-05-20 | |
371,40 | SEK | 2023-08-28 | |
371,08 | SEK | 2023-09-13 | |
371,03 | SEK | 2023-09-12 | |
370,49 | SEK | 2023-09-07 | |
370,00 | SEK | 2023-08-18 | |
369,85 | SEK | 2023-08-21 | |
369,58 | SEK | 2023-08-24 | |
368,80 | SEK | 2023-09-11 | |
368,28 | SEK | 2023-09-08 | |
367,81 | SEK | 2023-09-19 | |
367,02 | SEK | 2023-08-23 | |
366,97 | SEK | 2023-08-25 | |
366,97 | SEK | 2023-09-20 | |
366,12 | SEK | 2023-08-22 | |
365,11 | SEK | 2021-05-18 | |
364,04 | SEK | 2021-05-11 | |
363,63 | SEK | 2020-12-17 | |
362,99 | SEK | 2020-12-16 | |
362,57 | SEK | 2021-05-12 | |
362,56 | SEK | 2021-05-19 | |
361,85 | SEK | 2021-05-14 | |
361,79 | SEK | 2021-05-17 | |
359,60 | SEK | 2020-12-15 | |
358,31 | SEK | 2023-09-21 | |
358,21 | SEK | 2020-11-27 | |
356,33 | SEK | 2020-12-09 | |
356,04 | SEK | 2023-09-22 | |
356,02 | SEK | 2020-12-01 | |
354,94 | SEK | 2020-11-30 | |
353,62 | SEK | 2020-12-14 | |
353,21 | SEK | 2020-12-11 | |
353,02 | SEK | 2020-12-08 | |
350,16 | SEK | 2023-09-25 | |
350,06 | SEK | 2020-11-24 | |
349,47 | SEK | 2020-12-10 | |
347,16 | SEK | 2020-11-23 | |
347,16 | SEK | 2020-11-25 | |
346,54 | SEK | 2020-12-04 | |
345,78 | SEK | 2020-12-02 | |
345,62 | SEK | 2020-12-03 | |
344,98 | SEK | 2020-12-07 | |
344,72 | SEK | 2023-09-27 | |
343,19 | SEK | 2023-09-26 | |
342,61 | SEK | 2023-09-29 | |
339,50 | SEK | 2023-09-28 | |
338,42 | SEK | 2023-10-02 | |
338,14 | SEK | 2020-11-20 | |
335,16 | SEK | 2020-11-19 | |
335,01 | SEK | 2024-06-03 | |
334,95 | SEK | 2020-11-18 | |
334,29 | SEK | 2024-05-30 | |
333,90 | SEK | 2024-07-26 | |
333,76 | SEK | 2020-11-13 | |
333,71 | SEK | 2020-11-16 | |
333,64 | SEK | 2020-11-09 | |
333,11 | SEK | 2024-07-29 | |
333,04 | SEK | 2024-05-31 | |
332,82 | SEK | 2020-11-12 | |
332,64 | SEK | 2023-12-29 | |
331,48 | SEK | 2020-11-17 | |
331,34 | SEK | 2024-05-28 | |
330,81 | SEK | 2024-07-12 | |
330,65 | SEK | 2020-11-11 | |
330,31 | SEK | 2023-12-28 | |
329,81 | SEK | 2024-05-29 | |
329,41 | SEK | 2024-05-14 | |
329,14 | SEK | 2024-07-25 | |
329,06 | SEK | 2023-12-19 | |
328,97 | SEK | 2023-12-14 | |
328,82 | SEK | 2024-06-04 | |
328,78 | SEK | 2024-07-24 | |
328,70 | SEK | 2024-01-02 | |
328,67 | SEK | 2023-12-15 | |
328,17 | SEK | 2023-10-12 | |
327,94 | SEK | 2023-10-11 | |
327,87 | SEK | 2024-05-23 | |
327,85 | SEK | 2023-12-27 | |
327,79 | SEK | 2024-05-22 | |
327,45 | SEK | 2024-08-01 | |
327,40 | SEK | 2024-07-17 | |
327,17 | SEK | 2024-06-05 | |
327,07 | SEK | 2024-07-18 | |
326,96 | SEK | 2024-07-30 | |
326,94 | SEK | 2024-07-16 | |
326,74 | SEK | 2024-05-15 | |
326,59 | SEK | 2020-10-14 | |
326,42 | SEK | 2023-10-03 | |
326,40 | SEK | 2024-06-12 | |
326,31 | SEK | 2024-05-24 | |
326,29 | SEK | 2024-05-10 | |
326,22 | SEK | 2024-07-31 | |
326,13 | SEK | 2023-12-18 | |
325,99 | SEK | 2024-07-23 | |
325,61 | SEK | 2024-05-13 | |
325,45 | SEK | 2024-06-07 | |
325,27 | SEK | 2023-10-13 | |
325,17 | SEK | 2020-10-08 | |
325,01 | SEK | 2020-11-06 | |
324,90 | SEK | 2024-06-13 | |
324,89 | SEK | 2020-10-20 | |
324,84 | SEK | 2024-07-19 | |
324,81 | SEK | 2024-07-15 | |
324,81 | SEK | 2020-11-10 | |
324,66 | SEK | 2024-07-22 | |
324,61 | SEK | 2020-10-12 | |
324,52 | SEK | 2023-12-20 | |
324,46 | SEK | 2024-05-16 | |
323,38 | SEK | 2023-12-21 | |
323,04 | SEK | 2023-12-22 | |
322,77 | SEK | 2024-01-03 | |
322,54 | SEK | 2024-06-14 | |
322,16 | SEK | 2020-10-15 | |
321,96 | SEK | 2024-07-11 | |
321,79 | SEK | 2020-10-19 | |
321,77 | SEK | 2020-10-13 | |
321,60 | SEK | 2024-05-17 | |
321,52 | SEK | 2023-10-17 | |
321,42 | SEK | 2020-10-09 | |
321,23 | SEK | 2024-06-10 | |
321,07 | SEK | 2020-11-05 | |
320,94 | SEK | 2023-10-18 | |
320,73 | SEK | 2024-01-04 | |
320,65 | SEK | 2020-10-21 | |
320,59 | SEK | 2024-05-20 | |
320,20 | SEK | 2020-10-16 | |
319,92 | SEK | 2024-05-07 | |
319,88 | SEK | 2023-10-10 | |
319,81 | SEK | 2023-10-16 | |
319,66 | SEK | 2024-05-08 | |
319,20 | SEK | 2023-10-04 | |
318,81 | SEK | 2024-05-21 | |
318,73 | SEK | 2024-06-11 | |
318,16 | SEK | 2023-11-03 | |
318,12 | SEK | 2024-05-03 | |
317,69 | SEK | 2024-01-05 | |
317,46 | SEK | 2024-06-17 | |
317,14 | SEK | 2024-05-06 | |
317,09 | SEK | 2020-10-07 | |
316,82 | SEK | 2023-10-05 | |
316,69 | SEK | 2023-12-04 | |
316,55 | SEK | 2024-06-24 | |
316,42 | SEK | 2024-06-20 | |
316,39 | SEK | 2024-06-26 | |
315,79 | SEK | 2024-06-18 | |
315,66 | SEK | 2023-10-09 | |
315,64 | SEK | 2023-11-06 | |
315,63 | SEK | 2023-10-19 | |
315,17 | SEK | 2024-06-28 | |
314,84 | SEK | 2024-06-25 | |
314,83 | SEK | 2024-01-08 | |
314,81 | SEK | 2023-12-06 | |
314,71 | SEK | 2020-11-03 | |
314,18 | SEK | 2023-12-08 | |
314,06 | SEK | 2024-01-09 | |
314,02 | SEK | 2024-06-27 | |
313,82 | SEK | 2023-12-05 | |
313,73 | SEK | 2024-07-10 | |
313,48 | SEK | 2023-11-15 | |
313,11 | SEK | 2024-03-28 | |
313,04 | SEK | 2024-01-12 | |
313,03 | SEK | 2024-08-16 | |
312,76 | SEK | 2024-01-10 | |
312,73 | SEK | 2023-12-07 | |
312,72 | SEK | 2023-12-11 | |
312,43 | SEK | 2024-01-11 | |
312,11 | SEK | 2024-07-08 | |
311,89 | SEK | 2024-08-19 | |
311,74 | SEK | 2023-10-06 | |
311,72 | SEK | 2020-10-22 | |
311,68 | SEK | 2024-07-09 | |
311,51 | SEK | 2023-12-01 | |
311,20 | SEK | 2023-11-02 | |
311,20 | SEK | 2024-08-23 | |
311,08 | SEK | 2020-10-06 | |
311,07 | SEK | 2023-11-20 | |
310,90 | SEK | 2024-08-20 | |
310,83 | SEK | 2023-11-30 | |
310,64 | SEK | 2020-10-23 | |
310,41 | SEK | 2023-11-08 | |
310,34 | SEK | 2023-12-12 | |
310,33 | SEK | 2024-08-15 | |
310,26 | SEK | 2023-11-07 | |
310,01 | SEK | 2023-10-24 | |
310,00 | SEK | 2023-11-09 | |
310,00 | SEK | 2024-04-30 | |
309,97 | SEK | 2024-03-27 | |
309,95 | SEK | 2024-02-15 | |
309,87 | SEK | 2024-07-05 | |
309,86 | SEK | 2023-11-29 | |
309,65 | SEK | 2024-08-02 | |
309,44 | SEK | 2024-04-02 | |
309,38 | SEK | 2024-07-01 | |
309,22 | SEK | 2023-12-13 | |
309,20 | SEK | 2020-11-02 | |
309,19 | SEK | 2024-04-12 | |
309,14 | SEK | 2024-04-29 | |
308,92 | SEK | 2024-08-21 | |
308,83 | SEK | 2023-11-22 | |
308,48 | SEK | 2023-11-16 | |
308,41 | SEK | 2024-08-22 | |
308,36 | SEK | 2024-04-11 | |
308,16 | SEK | 2023-11-17 | |
308,11 | SEK | 2024-05-02 | |
308,11 | SEK | 2024-02-12 | |
307,58 | SEK | 2024-01-16 | |
307,42 | SEK | 2023-11-21 | |
307,42 | SEK | 2024-04-04 | |
307,35 | SEK | 2024-04-09 | |
307,23 | SEK | 2024-01-23 | |
307,22 | SEK | 2024-02-16 | |
307,03 | SEK | 2020-10-05 | |
307,01 | SEK | 2023-10-26 | |
306,97 | SEK | 2024-03-26 | |
306,96 | SEK | 2023-10-20 | |
306,89 | SEK | 2024-08-14 | |
306,77 | SEK | 2024-07-02 | |
306,75 | SEK | 2020-10-29 | |
306,74 | SEK | 2024-08-13 | |
306,25 | SEK | 2024-08-07 | |
306,23 | SEK | 2024-07-03 | |
306,08 | SEK | 2020-11-04 | |
306,07 | SEK | 2023-11-14 | |
305,70 | SEK | 2023-10-31 | |
305,49 | SEK | 2023-10-27 | |
305,49 | SEK | 2024-03-21 | |
305,32 | SEK | 2023-10-25 | |
305,30 | SEK | 2024-04-10 | |
305,23 | SEK | 2024-03-25 | |
305,20 | SEK | 2023-11-24 | |
305,11 | SEK | 2024-02-14 | |
304,65 | SEK | 2024-01-24 | |
304,60 | SEK | 2024-03-22 | |
303,96 | SEK | 2024-08-09 | |
303,89 | SEK | 2023-10-23 | |
303,77 | SEK | 2024-01-25 | |
303,76 | SEK | 2020-10-26 | |
303,74 | SEK | 2023-11-27 | |
303,72 | SEK | 2023-11-01 | |
303,55 | SEK | 2024-04-03 | |
303,52 | SEK | 2024-04-26 | |
303,37 | SEK | 2024-04-08 | |
303,31 | SEK | 2024-04-05 | |
303,25 | SEK | 2024-01-26 | |
303,21 | SEK | 2024-08-08 | |
303,15 | SEK | 2024-01-22 | |
302,81 | SEK | 2020-10-27 | |
302,76 | SEK | 2023-10-30 | |
302,69 | SEK | 2024-02-09 | |
302,42 | SEK | 2024-04-15 | |
302,38 | SEK | 2024-02-13 | |
302,26 | SEK | 2023-11-10 | |
301,89 | SEK | 2024-02-08 | |
301,80 | SEK | 2020-10-30 | |
301,51 | SEK | 2020-10-01 | |
301,23 | SEK | 2024-08-06 | |
301,20 | SEK | 2024-08-12 | |
300,96 | SEK | 2024-02-01 | |
300,94 | SEK | 2020-10-02 | |
300,57 | SEK | 2020-10-28 | |
300,48 | SEK | 2024-02-20 | |
300,36 | SEK | 2023-11-28 | |
300,17 | SEK | 2024-01-29 | |
300,16 | SEK | 2024-01-17 | |
300,05 | SEK | 2024-03-11 | |
299,94 | SEK | 2024-02-21 | |
299,72 | SEK | 2023-11-13 | |
299,46 | SEK | 2024-01-18 | |
299,34 | SEK | 2024-01-30 | |
299,27 | SEK | 2024-03-08 | |
299,09 | SEK | 2024-01-19 | |
298,81 | SEK | 2024-04-17 | |
298,44 | SEK | 2024-03-20 | |
298,15 | SEK | 2024-03-12 | |
298,14 | SEK | 2024-04-24 | |
297,94 | SEK | 2024-02-07 | |
297,73 | SEK | 2024-02-06 | |
297,50 | SEK | 2024-02-02 | |
297,48 | SEK | 2024-01-31 | |
296,84 | SEK | 2024-03-07 | |
296,28 | SEK | 2024-02-22 | |
296,26 | SEK | 2024-04-25 | |
296,16 | SEK | 2024-02-05 | |
296,10 | SEK | 2024-04-23 | |
295,96 | SEK | 2024-04-18 | |
295,85 | SEK | 2024-04-16 | |
295,78 | SEK | 2024-03-13 | |
295,40 | SEK | 2024-03-06 | |
295,19 | SEK | 2024-03-19 | |
294,82 | SEK | 2024-02-29 | |
294,64 | SEK | 2024-03-18 | |
294,20 | SEK | 2024-03-05 | |
293,78 | SEK | 2024-03-04 | |
293,32 | SEK | 2024-08-05 | |
292,59 | SEK | 2024-03-14 | |
292,53 | SEK | 2024-03-01 | |
292,52 | SEK | 2024-04-22 | |
292,42 | SEK | 2024-03-15 | |
292,01 | SEK | 2024-04-19 | |
290,76 | SEK | 2020-09-30 | |
290,73 | SEK | 2024-02-28 | |
290,59 | SEK | 2024-02-27 | |
289,87 | SEK | 2024-02-26 | |
288,54 | SEK | 2024-02-23 | |
283,55 | SEK | 2020-09-29 | |
279,22 | SEK | 2020-09-28 | |
274,04 | SEK | 2020-09-23 | |
272,69 | SEK | 2020-09-16 | |
272,30 | SEK | 2020-09-25 | |
272,29 | SEK | 2020-09-18 | |
270,39 | SEK | 2020-09-15 | |
270,38 | SEK | 2020-09-24 | |
270,17 | SEK | 2020-09-17 | |
267,53 | SEK | 2020-09-22 | |
267,14 | SEK | 2020-08-27 | |
266,96 | SEK | 2020-08-26 | |
266,49 | SEK | 2020-09-21 | |
266,29 | SEK | 2020-09-02 | |
266,13 | SEK | 2020-09-01 | |
265,43 | SEK | 2020-08-28 | |
264,83 | SEK | 2020-08-31 | |
264,75 | SEK | 2020-09-03 | |
264,07 | SEK | 2020-09-14 | |
263,99 | SEK | 2020-08-25 | |
262,42 | SEK | 2020-08-24 | |
261,80 | SEK | 2020-09-10 | |
261,65 | SEK | 2020-09-11 | |
260,51 | SEK | 2020-09-09 | |
259,79 | SEK | 2020-08-21 | |
258,66 | SEK | 2020-08-19 | |
258,61 | SEK | 2020-08-17 | |
257,56 | SEK | 2020-08-13 | |
256,78 | SEK | 2020-08-10 | |
256,64 | SEK | 2020-09-08 | |
256,61 | SEK | 2020-08-20 | |
256,51 | SEK | 2020-08-14 | |
255,90 | SEK | 2020-09-04 | |
255,86 | SEK | 2020-08-18 | |
255,51 | SEK | 2020-08-07 | |
255,45 | SEK | 2020-08-11 | |
255,09 | SEK | 2020-08-12 | |
252,44 | SEK | 2020-08-06 | |
247,97 | SEK | 2020-08-05 | |
246,09 | SEK | 2020-08-04 | |
245,84 | SEK | 2020-07-23 | |
245,07 | SEK | 2020-07-21 | |
242,16 | SEK | 2020-07-22 | |
241,92 | SEK | 2020-07-20 | |
241,28 | SEK | 2020-02-20 | |
240,41 | SEK | 2020-08-03 | |
238,53 | SEK | 2020-07-28 | |
238,38 | SEK | 2020-07-27 | |
237,43 | SEK | 2020-02-21 | |
237,36 | SEK | 2020-07-31 | |
237,25 | SEK | 2020-02-19 | |
237,24 | SEK | 2020-07-29 | |
237,15 | SEK | 2020-07-24 | |
236,63 | SEK | 2020-07-15 | |
236,26 | SEK | 2020-07-17 | |
235,74 | SEK | 2020-07-30 | |
234,52 | SEK | 2020-07-13 | |
234,37 | SEK | 2020-07-16 | |
231,29 | SEK | 2020-07-09 | |
230,99 | SEK | 2020-02-25 | |
230,91 | SEK | 2020-02-18 | |
230,26 | SEK | 2020-02-24 | |
229,19 | SEK | 2020-07-10 | |
229,13 | SEK | 2020-07-14 | |
229,08 | SEK | 2020-07-08 | |
228,50 | SEK | 2020-02-14 | |
226,61 | SEK | 2020-07-07 | |
226,42 | SEK | 2020-02-26 | |
226,10 | SEK | 2020-02-13 | |
225,57 | SEK | 2020-07-06 | |
224,27 | SEK | 2020-02-12 | |
221,51 | SEK | 2020-02-11 | |
219,86 | SEK | 2020-07-02 | |
218,49 | SEK | 2020-02-06 | |
217,94 | SEK | 2020-02-10 | |
216,33 | SEK | 2020-02-07 | |
216,00 | SEK | 2020-02-27 | |
215,86 | SEK | 2020-07-01 | |
215,49 | SEK | 2020-02-05 | |
214,30 | SEK | 2020-03-04 | |
213,48 | SEK | 2020-03-03 | |
212,79 | SEK | 2020-03-05 | |
212,32 | SEK | 2020-01-24 | |
212,30 | SEK | 2020-06-30 | |
212,11 | SEK | 2020-02-04 | |
211,65 | SEK | 2020-06-08 | |
211,60 | SEK | 2020-06-23 | |
211,26 | SEK | 2020-06-10 | |
211,10 | SEK | 2020-01-22 | |
210,94 | SEK | 2020-06-16 | |
210,43 | SEK | 2020-06-24 | |
210,05 | SEK | 2020-06-18 | |
210,05 | SEK | 2020-06-09 | |
210,04 | SEK | 2020-01-29 | |
209,95 | SEK | 2020-06-05 | |
209,89 | SEK | 2020-06-22 | |
209,80 | SEK | 2020-06-26 | |
209,53 | SEK | 2020-01-17 | |
209,49 | SEK | 2020-06-17 | |
209,44 | SEK | 2020-01-21 | |
209,05 | SEK | 2020-06-29 | |
209,02 | SEK | 2020-01-23 | |
208,88 | SEK | 2020-03-02 | |
208,78 | SEK | 2020-06-25 | |
208,63 | SEK | 2020-01-28 | |
208,51 | SEK | 2020-01-16 | |
208,49 | SEK | 2020-01-27 | |
207,88 | SEK | 2020-02-28 | |
207,70 | SEK | 2020-01-30 | |
207,26 | SEK | 2020-02-03 | |
206,96 | SEK | 2020-01-31 | |
206,72 | SEK | 2020-06-04 | |
206,36 | SEK | 2020-01-15 | |
205,64 | SEK | 2020-01-14 | |
205,36 | SEK | 2020-06-03 | |
205,12 | SEK | 2020-03-06 | |
204,41 | SEK | 2020-06-12 | |
204,23 | SEK | 2020-06-11 | |
204,18 | SEK | 2020-06-02 | |
203,85 | SEK | 2020-01-13 | |
202,65 | SEK | 2020-01-10 | |
202,11 | SEK | 2020-05-28 | |
201,98 | SEK | 2020-05-26 | |
201,92 | SEK | 2020-01-09 | |
201,08 | SEK | 2020-06-15 | |
200,62 | SEK | 2020-05-27 | |
200,48 | SEK | 2020-06-01 | |
199,34 | SEK | 2020-01-08 | |
199,17 | SEK | 2020-01-07 | |
198,96 | SEK | 2020-01-03 | |
198,27 | SEK | 2020-05-20 | |
198,16 | SEK | 2020-05-29 | |
198,16 | SEK | 2020-01-02 | |
196,70 | SEK | 2020-05-22 | |
195,81 | SEK | 2019-12-27 | |
195,60 | SEK | 2020-05-19 | |
195,05 | SEK | 2019-12-30 | |
194,70 | SEK | 2020-05-18 | |
194,61 | SEK | 2019-12-23 | |
193,73 | SEK | 2020-05-08 | |
193,71 | SEK | 2019-12-20 | |
193,33 | SEK | 2020-05-12 | |
193,32 | SEK | 2020-05-11 | |
192,87 | SEK | 2019-12-19 | |
192,22 | SEK | 2019-12-18 | |
192,00 | SEK | 2019-12-17 | |
191,88 | SEK | 2020-03-10 | |
191,11 | SEK | 2020-04-29 | |
190,94 | SEK | 2020-05-13 | |
190,86 | SEK | 2020-04-30 | |
190,78 | SEK | 2020-03-09 | |
189,40 | SEK | 2020-05-07 | |
189,01 | SEK | 2019-09-24 | |
188,89 | SEK | 2019-09-20 | |
188,79 | SEK | 2019-09-23 | |
188,72 | SEK | 2019-12-16 | |
188,53 | SEK | 2020-04-28 | |
188,39 | SEK | 2019-09-19 | |
188,27 | SEK | 2020-05-15 | |
187,97 | SEK | 2020-05-05 | |
187,22 | SEK | 2019-12-13 | |
187,18 | SEK | 2020-05-06 | |
186,79 | SEK | 2019-09-18 | |
186,70 | SEK | 2019-09-26 | |
186,70 | SEK | 2019-10-01 | |
186,06 | SEK | 2019-09-25 | |
185,95 | SEK | 2019-10-28 | |
185,87 | SEK | 2019-09-17 | |
185,83 | SEK | 2019-11-12 | |
185,82 | SEK | 2020-04-27 | |
185,74 | SEK | 2019-09-16 | |
185,53 | SEK | 2020-03-11 | |
185,23 | SEK | 2019-10-29 | |
185,06 | SEK | 2019-09-27 | |
185,02 | SEK | 2019-11-04 | |
184,97 | SEK | 2019-10-14 | |
184,91 | SEK | 2019-12-09 | |
184,83 | SEK | 2019-10-11 | |
184,77 | SEK | 2019-10-07 | |
184,76 | SEK | 2019-10-30 | |
184,65 | SEK | 2019-11-11 | |
184,59 | SEK | 2019-11-13 | |
184,55 | SEK | 2019-11-08 | |
184,55 | SEK | 2019-12-12 | |
184,49 | SEK | 2019-11-06 | |
184,42 | SEK | 2019-12-06 | |
184,39 | SEK | 2019-09-30 | |
184,29 | SEK | 2019-12-02 | |
184,18 | SEK | 2019-11-15 | |
184,14 | SEK | 2019-10-09 | |
184,12 | SEK | 2019-11-05 | |
184,09 | SEK | 2019-12-10 | |
184,03 | SEK | 2019-11-14 | |
183,95 | SEK | 2019-11-19 | |
183,90 | SEK | 2019-11-27 | |
183,86 | SEK | 2019-11-18 | |
183,83 | SEK | 2019-11-26 | |
183,81 | SEK | 2020-05-14 | |
183,78 | SEK | 2019-10-15 | |
183,76 | SEK | 2019-12-05 | |
183,75 | SEK | 2019-09-12 | |
183,69 | SEK | 2019-09-13 | |
183,67 | SEK | 2019-12-11 | |
183,64 | SEK | 2019-09-11 | |
183,63 | SEK | 2019-11-07 | |
183,47 | SEK | 2019-11-20 | |
183,43 | SEK | 2019-12-04 | |
183,42 | SEK | 2019-10-04 | |
183,39 | SEK | 2019-10-08 | |
183,39 | SEK | 2019-11-25 | |
183,34 | SEK | 2019-09-03 | |
183,33 | SEK | 2019-11-29 | |
183,30 | SEK | 2019-10-21 | |
183,20 | SEK | 2020-04-14 | |
183,13 | SEK | 2020-04-23 | |
183,11 | SEK | 2019-10-24 | |
183,07 | SEK | 2019-10-16 | |
183,06 | SEK | 2019-10-22 | |
182,97 | SEK | 2019-09-04 | |
182,96 | SEK | 2019-10-10 | |
182,95 | SEK | 2019-09-05 | |
182,91 | SEK | 2019-10-25 | |
182,89 | SEK | 2019-10-23 | |
182,84 | SEK | 2020-05-04 | |
182,78 | SEK | 2019-10-17 | |
182,70 | SEK | 2020-04-17 | |
182,60 | SEK | 2020-04-24 | |
182,53 | SEK | 2019-10-18 | |
182,26 | SEK | 2019-10-02 | |
182,25 | SEK | 2019-10-31 | |
182,24 | SEK | 2019-11-01 | |
182,22 | SEK | 2019-11-21 | |
182,22 | SEK | 2019-08-30 | |
182,15 | SEK | 2019-12-03 | |
182,13 | SEK | 2019-09-09 | |
181,70 | SEK | 2019-11-22 | |
181,67 | SEK | 2019-09-10 | |
181,56 | SEK | 2019-09-06 | |
181,28 | SEK | 2020-04-09 | |
181,14 | SEK | 2019-10-03 | |
181,07 | SEK | 2020-04-20 | |
179,74 | SEK | 2019-08-29 | |
179,18 | SEK | 2020-04-21 | |
179,15 | SEK | 2020-04-22 | |
178,19 | SEK | 2020-04-15 | |
177,54 | SEK | 2019-08-28 | |
177,16 | SEK | 2019-08-27 | |
177,01 | SEK | 2020-04-16 | |
175,81 | SEK | 2020-04-07 | |
175,53 | SEK | 2019-08-26 | |
174,05 | SEK | 2020-04-08 | |
171,55 | SEK | 2020-03-12 | |
170,50 | SEK | 2020-03-26 | |
169,50 | SEK | 2020-04-06 | |
169,09 | SEK | 2020-03-13 | |
167,96 | SEK | 2020-03-25 | |
166,00 | SEK | 2020-03-31 | |
164,89 | SEK | 2020-04-03 | |
163,80 | SEK | 2020-04-02 | |
163,71 | SEK | 2020-03-27 | |
163,63 | SEK | 2020-04-01 | |
163,05 | SEK | 2020-03-24 | |
162,90 | SEK | 2020-03-30 | |
162,90 | SEK | 2020-03-20 | |
158,67 | SEK | 2020-03-18 | |
158,30 | SEK | 2020-03-17 | |
158,05 | SEK | 2020-03-16 | |
154,59 | SEK | 2020-03-19 | |
153,78 | SEK | 2020-03-23 |