Namn | Kurs | Valuta | Datum |
---|---|---|---|
432,05 | SEK | 2024-07-05 | |
431,72 | SEK | 2024-07-04 | |
431,01 | SEK | 2024-07-03 | |
428,31 | SEK | 2024-07-02 | |
431,56 | SEK | 2024-07-01 | |
428,87 | SEK | 2024-06-28 | |
428,13 | SEK | 2024-06-27 | |
427,86 | SEK | 2024-06-26 | |
427,86 | SEK | 2024-06-25 | |
432,20 | SEK | 2024-06-24 | |
432,26 | SEK | 2024-06-20 | |
429,16 | SEK | 2024-06-19 | |
428,95 | SEK | 2024-06-18 | |
429,39 | SEK | 2024-06-17 | |
431,73 | SEK | 2024-06-14 | |
436,82 | SEK | 2024-06-13 | |
441,61 | SEK | 2024-06-12 | |
434,45 | SEK | 2024-06-11 | |
434,74 | SEK | 2024-06-10 | |
438,15 | SEK | 2024-06-07 | |
435,75 | SEK | 2024-06-05 | |
434,60 | SEK | 2024-06-04 | |
438,78 | SEK | 2024-06-03 | |
437,44 | SEK | 2024-05-31 | |
436,35 | SEK | 2024-05-30 | |
436,60 | SEK | 2024-05-29 | |
439,72 | SEK | 2024-05-28 | |
441,66 | SEK | 2024-05-27 | |
441,84 | SEK | 2024-05-24 | |
444,24 | SEK | 2024-05-23 | |
444,02 | SEK | 2024-05-22 | |
442,22 | SEK | 2024-05-21 | |
442,63 | SEK | 2024-05-20 | |
437,76 | SEK | 2024-05-17 | |
440,46 | SEK | 2024-05-16 | |
441,56 | SEK | 2024-05-15 | |
441,06 | SEK | 2024-05-14 | |
439,81 | SEK | 2024-05-13 | |
440,03 | SEK | 2024-05-10 | |
433,15 | SEK | 2024-05-08 | |
429,65 | SEK | 2024-05-07 | |
425,46 | SEK | 2024-05-06 | |
422,30 | SEK | 2024-05-03 | |
420,14 | SEK | 2024-05-02 | |
424,76 | SEK | 2024-04-30 | |
424,96 | SEK | 2024-04-29 | |
422,39 | SEK | 2024-04-26 | |
415,59 | SEK | 2024-04-25 | |
423,16 | SEK | 2024-04-24 | |
420,51 | SEK | 2024-04-23 | |
416,47 | SEK | 2024-04-22 | |
415,06 | SEK | 2024-04-19 | |
416,86 | SEK | 2024-04-18 | |
417,94 | SEK | 2024-04-17 | |
415,20 | SEK | 2024-04-16 | |
425,61 | SEK | 2024-04-15 | |
422,28 | SEK | 2024-04-12 | |
419,54 | SEK | 2024-04-11 | |
420,01 | SEK | 2024-04-10 | |
422,04 | SEK | 2024-04-09 | |
422,84 | SEK | 2024-04-08 | |
419,55 | SEK | 2024-04-05 | |
424,19 | SEK | 2024-04-04 | |
422,78 | SEK | 2024-04-03 | |
424,75 | SEK | 2024-04-02 | |
424,58 | SEK | 2024-03-28 | |
426,38 | SEK | 2024-03-27 | |
424,11 | SEK | 2024-03-26 | |
423,52 | SEK | 2024-03-25 | |
424,48 | SEK | 2024-03-22 | |
422,68 | SEK | 2024-03-21 | |
415,26 | SEK | 2024-03-20 | |
413,39 | SEK | 2024-03-19 | |
414,16 | SEK | 2024-03-18 | |
417,05 | SEK | 2024-03-15 | |
414,70 | SEK | 2024-03-14 | |
431,15 | SEK | 2024-03-13 | |
429,45 | SEK | 2024-03-12 | |
424,98 | SEK | 2024-03-11 | |
427,18 | SEK | 2024-03-08 | |
424,28 | SEK | 2024-03-07 | |
422,23 | SEK | 2024-03-06 | |
420,91 | SEK | 2024-03-05 | |
421,50 | SEK | 2024-03-04 | |
421,01 | SEK | 2024-03-01 | |
420,01 | SEK | 2024-02-29 | |
417,79 | SEK | 2024-02-28 | |
418,07 | SEK | 2024-02-27 | |
417,40 | SEK | 2024-02-26 | |
418,15 | SEK | 2024-02-23 | |
416,26 | SEK | 2024-02-22 | |
412,94 | SEK | 2024-02-21 | |
412,02 | SEK | 2024-02-20 | |
414,04 | SEK | 2024-02-19 | |
414,17 | SEK | 2024-02-16 | |
410,58 | SEK | 2024-02-15 | |
407,26 | SEK | 2024-02-14 | |
404,34 | SEK | 2024-02-13 | |
407,07 | SEK | 2024-02-12 | |
405,81 | SEK | 2024-02-09 | |
408,80 | SEK | 2024-02-08 | |
408,21 | SEK | 2024-02-07 | |
405,31 | SEK | 2024-02-06 | |
404,28 | SEK | 2024-02-05 | |
406,33 | SEK | 2024-02-02 | |
404,68 | SEK | 2024-02-01 | |
401,40 | SEK | 2024-01-31 | |
398,15 | SEK | 2024-01-30 | |
398,66 | SEK | 2024-01-29 | |
397,90 | SEK | 2024-01-26 | |
396,00 | SEK | 2024-01-25 | |
393,98 | SEK | 2024-01-24 | |
393,79 | SEK | 2024-01-23 | |
391,80 | SEK | 2024-01-22 | |
388,70 | SEK | 2024-01-19 | |
391,10 | SEK | 2024-01-18 | |
387,61 | SEK | 2024-01-17 | |
393,51 | SEK | 2024-01-16 | |
395,68 | SEK | 2024-01-15 | |
399,48 | SEK | 2024-01-12 | |
398,30 | SEK | 2024-01-11 | |
395,27 | SEK | 2024-01-10 | |
395,60 | SEK | 2024-01-09 | |
397,57 | SEK | 2024-01-08 | |
394,21 | SEK | 2024-01-05 | |
397,11 | SEK | 2024-01-04 | |
394,82 | SEK | 2024-01-03 | |
403,14 | SEK | 2024-01-02 | |
405,31 | SEK | 2023-12-29 | |
403,60 | SEK | 2023-12-28 | |
402,83 | SEK | 2023-12-27 | |
400,95 | SEK | 2023-12-22 | |
398,86 | SEK | 2023-12-21 | |
403,09 | SEK | 2023-12-20 | |
402,12 | SEK | 2023-12-19 | |
399,33 | SEK | 2023-12-18 | |
401,55 | SEK | 2023-12-15 | |
399,40 | SEK | 2023-12-14 | |
393,26 | SEK | 2023-12-13 | |
394,84 | SEK | 2023-12-12 | |
394,50 | SEK | 2023-12-11 | |
391,04 | SEK | 2023-12-08 | |
387,15 | SEK | 2023-12-07 | |
387,36 | SEK | 2023-12-06 | |
382,15 | SEK | 2023-12-05 | |
379,54 | SEK | 2023-12-04 | |
378,42 | SEK | 2023-12-01 | |
378,11 | SEK | 2023-11-30 | |
376,60 | SEK | 2023-11-29 | |
373,66 | SEK | 2023-11-28 | |
377,40 | SEK | 2023-11-27 | |
377,18 | SEK | 2023-11-24 | |
377,59 | SEK | 2023-11-23 | |
375,83 | SEK | 2023-11-22 | |
373,21 | SEK | 2023-11-21 | |
374,79 | SEK | 2023-11-20 | |
373,61 | SEK | 2023-11-17 | |
370,22 | SEK | 2023-11-16 | |
372,22 | SEK | 2023-11-15 | |
367,47 | SEK | 2023-11-14 | |
358,37 | SEK | 2023-11-13 | |
358,52 | SEK | 2023-11-10 | |
362,67 | SEK | 2023-11-09 | |
360,31 | SEK | 2023-11-08 | |
359,44 | SEK | 2023-11-07 | |
359,32 | SEK | 2023-11-06 | |
360,57 | SEK | 2023-11-03 | |
360,10 | SEK | 2023-11-02 | |
350,84 | SEK | 2023-11-01 | |
352,06 | SEK | 2023-10-31 | |
347,84 | SEK | 2023-10-30 | |
347,40 | SEK | 2023-10-27 | |
350,46 | SEK | 2023-10-26 | |
346,11 | SEK | 2023-10-25 | |
349,01 | SEK | 2023-10-24 | |
348,90 | SEK | 2023-10-23 | |
352,45 | SEK | 2023-10-20 | |
355,59 | SEK | 2023-10-19 | |
358,11 | SEK | 2023-10-18 | |
359,08 | SEK | 2023-10-17 | |
363,76 | SEK | 2023-10-16 | |
366,89 | SEK | 2023-10-13 | |
370,41 | SEK | 2023-10-12 | |
366,49 | SEK | 2023-10-11 | |
364,60 | SEK | 2023-10-10 | |
357,90 | SEK | 2023-10-09 | |
358,90 | SEK | 2023-10-06 | |
359,51 | SEK | 2023-10-05 | |
355,27 | SEK | 2023-10-04 | |
358,98 | SEK | 2023-10-03 | |
360,97 | SEK | 2023-10-02 | |
362,43 | SEK | 2023-09-29 | |
358,30 | SEK | 2023-09-28 | |
358,94 | SEK | 2023-09-27 | |
357,71 | SEK | 2023-09-26 | |
360,23 | SEK | 2023-09-25 | |
363,31 | SEK | 2023-09-22 | |
366,01 | SEK | 2023-09-21 | |
367,89 | SEK | 2023-09-20 | |
363,90 | SEK | 2023-09-19 | |
366,39 | SEK | 2023-09-18 | |
368,10 | SEK | 2023-09-15 | |
365,22 | SEK | 2023-09-14 | |
362,92 | SEK | 2023-09-13 | |
365,91 | SEK | 2023-09-12 | |
367,36 | SEK | 2023-09-11 | |
367,06 | SEK | 2023-09-08 | |
368,18 | SEK | 2023-09-07 | |
372,02 | SEK | 2023-09-06 | |
371,61 | SEK | 2023-09-05 | |
372,32 | SEK | 2023-09-04 | |
368,78 | SEK | 2023-09-01 | |
369,40 | SEK | 2023-08-31 | |
368,80 | SEK | 2023-08-30 | |
368,16 | SEK | 2023-08-29 | |
367,16 | SEK | 2023-08-28 | |
363,98 | SEK | 2023-08-25 | |
364,76 | SEK | 2023-08-24 | |
363,76 | SEK | 2023-08-23 | |
362,44 | SEK | 2023-08-22 | |
362,94 | SEK | 2023-08-21 | |
362,56 | SEK | 2023-08-18 | |
364,98 | SEK | 2023-08-17 | |
369,79 | SEK | 2023-08-16 | |
370,18 | SEK | 2023-08-15 | |
372,42 | SEK | 2023-08-14 | |
373,44 | SEK | 2023-08-11 | |
375,42 | SEK | 2023-08-10 | |
373,93 | SEK | 2023-08-09 | |
372,61 | SEK | 2023-08-08 | |
370,28 | SEK | 2023-08-07 | |
369,49 | SEK | 2023-08-04 | |
370,36 | SEK | 2023-08-03 | |
374,24 | SEK | 2023-08-02 | |
375,15 | SEK | 2023-08-01 | |
375,33 | SEK | 2023-07-31 | |
376,10 | SEK | 2023-07-28 | |
376,52 | SEK | 2023-07-27 | |
372,02 | SEK | 2023-07-26 | |
377,05 | SEK | 2023-07-25 | |
374,37 | SEK | 2023-07-24 | |
373,22 | SEK | 2023-07-21 | |
370,47 | SEK | 2023-07-20 | |
370,76 | SEK | 2023-07-19 | |
371,47 | SEK | 2023-07-18 | |
369,89 | SEK | 2023-07-17 | |
371,63 | SEK | 2023-07-14 | |
374,57 | SEK | 2023-07-13 | |
374,32 | SEK | 2023-07-12 | |
373,69 | SEK | 2023-07-11 | |
374,24 | SEK | 2023-07-10 | |
375,91 | SEK | 2023-07-07 | |
376,27 | SEK | 2023-07-06 | |
379,72 | SEK | 2023-07-05 | |
382,24 | SEK | 2023-07-04 | |
381,80 | SEK | 2023-07-03 | |
386,82 | SEK | 2023-06-30 | |
383,54 | SEK | 2023-06-29 | |
381,68 | SEK | 2023-06-28 | |
375,61 | SEK | 2023-06-27 | |
376,84 | SEK | 2023-06-26 | |
375,81 | SEK | 2023-06-22 | |
380,03 | SEK | 2023-06-21 | |
384,01 | SEK | 2023-06-20 | |
385,03 | SEK | 2023-06-19 | |
388,76 | SEK | 2023-06-16 | |
387,87 | SEK | 2023-06-15 | |
390,02 | SEK | 2023-06-14 | |
390,77 | SEK | 2023-06-13 | |
386,63 | SEK | 2023-06-12 | |
386,39 | SEK | 2023-06-09 | |
385,78 | SEK | 2023-06-08 | |
388,32 | SEK | 2023-06-07 | |
386,93 | SEK | 2023-06-05 | |
383,81 | SEK | 2023-06-02 | |
377,18 | SEK | 2023-06-01 | |
377,75 | SEK | 2023-05-31 | |
381,40 | SEK | 2023-05-30 | |
378,81 | SEK | 2023-05-29 | |
379,44 | SEK | 2023-05-26 | |
376,85 | SEK | 2023-05-25 | |
375,36 | SEK | 2023-05-24 | |
383,43 | SEK | 2023-05-23 | |
384,95 | SEK | 2023-05-22 | |
387,45 | SEK | 2023-05-19 | |
379,44 | SEK | 2023-05-17 | |
377,63 | SEK | 2023-05-16 | |
380,68 | SEK | 2023-05-15 | |
379,95 | SEK | 2023-05-12 | |
377,93 | SEK | 2023-05-11 | |
372,87 | SEK | 2023-05-10 | |
375,69 | SEK | 2023-05-09 | |
378,77 | SEK | 2023-05-08 | |
377,84 | SEK | 2023-05-05 | |
377,77 | SEK | 2023-05-04 | |
378,92 | SEK | 2023-05-03 | |
379,23 | SEK | 2023-05-02 | |
381,24 | SEK | 2023-04-28 | |
380,08 | SEK | 2023-04-27 | |
366,69 | SEK | 2023-04-26 | |
371,11 | SEK | 2023-04-25 | |
372,98 | SEK | 2023-04-24 | |
371,88 | SEK | 2023-04-21 | |
370,77 | SEK | 2023-04-20 | |
372,84 | SEK | 2023-04-19 | |
375,31 | SEK | 2023-04-18 | |
373,30 | SEK | 2023-04-17 | |
371,72 | SEK | 2023-04-14 | |
365,45 | SEK | 2023-04-13 | |
366,61 | SEK | 2023-04-12 | |
362,93 | SEK | 2023-04-11 | |
358,06 | SEK | 2023-04-06 | |
358,98 | SEK | 2023-04-05 | |
367,73 | SEK | 2023-04-04 | |
363,11 | SEK | 2023-04-03 | |
364,39 | SEK | 2023-03-31 | |
358,43 | SEK | 2023-03-30 | |
351,43 | SEK | 2023-03-29 | |
348,65 | SEK | 2023-03-28 | |
347,05 | SEK | 2023-03-27 | |
342,48 | SEK | 2023-03-24 | |
347,11 | SEK | 2023-03-23 | |
361,83 | SEK | 2023-03-22 | |
359,00 | SEK | 2023-03-21 | |
357,06 | SEK | 2023-03-20 | |
351,03 | SEK | 2023-03-17 | |
355,62 | SEK | 2023-03-16 | |
353,33 | SEK | 2023-03-15 | |
362,91 | SEK | 2023-03-14 | |
356,64 | SEK | 2023-03-13 | |
361,86 | SEK | 2023-03-10 | |
370,75 | SEK | 2023-03-09 | |
369,12 | SEK | 2023-03-08 | |
372,69 | SEK | 2023-03-07 | |
373,04 | SEK | 2023-03-06 | |
371,92 | SEK | 2023-03-03 | |
366,63 | SEK | 2023-03-02 | |
368,44 | SEK | 2023-03-01 | |
368,01 | SEK | 2023-02-28 | |
369,48 | SEK | 2023-02-27 | |
364,58 | SEK | 2023-02-24 | |
370,25 | SEK | 2023-02-23 | |
366,86 | SEK | 2023-02-22 | |
370,13 | SEK | 2023-02-21 | |
371,81 | SEK | 2023-02-20 | |
374,74 | SEK | 2023-02-17 | |
373,94 | SEK | 2023-02-16 | |
375,77 | SEK | 2023-02-15 | |
375,32 | SEK | 2023-02-14 | |
374,09 | SEK | 2023-02-13 | |
367,40 | SEK | 2023-02-10 | |
373,68 | SEK | 2023-02-09 | |
373,59 | SEK | 2023-02-08 | |
374,62 | SEK | 2023-02-07 | |
375,52 | SEK | 2023-02-06 | |
376,77 | SEK | 2023-02-03 | |
374,45 | SEK | 2023-02-02 | |
368,25 | SEK | 2023-02-01 | |
363,71 | SEK | 2023-01-31 | |
365,60 | SEK | 2023-01-30 | |
364,09 | SEK | 2023-01-27 | |
363,16 | SEK | 2023-01-26 | |
361,46 | SEK | 2023-01-25 | |
364,69 | SEK | 2023-01-24 | |
366,11 | SEK | 2023-01-23 | |
362,39 | SEK | 2023-01-20 | |
362,65 | SEK | 2023-01-19 | |
370,62 | SEK | 2023-01-18 | |
365,27 | SEK | 2023-01-17 | |
365,22 | SEK | 2023-01-16 | |
362,59 | SEK | 2023-01-13 | |
364,90 | SEK | 2023-01-12 | |
361,09 | SEK | 2023-01-11 | |
357,09 | SEK | 2023-01-10 | |
357,54 | SEK | 2023-01-09 | |
351,10 | SEK | 2023-01-05 | |
349,58 | SEK | 2023-01-04 | |
347,45 | SEK | 2023-01-03 | |
343,24 | SEK | 2023-01-02 | |
344,17 | SEK | 2022-12-30 | |
345,12 | SEK | 2022-12-29 | |
342,52 | SEK | 2022-12-28 | |
342,56 | SEK | 2022-12-27 | |
340,00 | SEK | 2022-12-23 | |
339,85 | SEK | 2022-12-22 | |
339,74 | SEK | 2022-12-21 | |
338,23 | SEK | 2022-12-20 | |
340,42 | SEK | 2022-12-19 | |
343,65 | SEK | 2022-12-16 | |
346,69 | SEK | 2022-12-15 | |
357,25 | SEK | 2022-12-14 | |
358,33 | SEK | 2022-12-13 | |
347,84 | SEK | 2022-12-12 | |
350,03 | SEK | 2022-12-09 | |
345,21 | SEK | 2022-12-08 | |
346,22 | SEK | 2022-12-07 | |
352,21 | SEK | 2022-12-06 | |
356,82 | SEK | 2022-12-05 | |
354,65 | SEK | 2022-12-02 | |
353,91 | SEK | 2022-12-01 | |
349,84 | SEK | 2022-11-30 | |
348,94 | SEK | 2022-11-29 | |
349,55 | SEK | 2022-11-28 | |
352,98 | SEK | 2022-11-25 | |
351,16 | SEK | 2022-11-24 | |
351,06 | SEK | 2022-11-23 | |
348,83 | SEK | 2022-11-22 | |
346,65 | SEK | 2022-11-21 | |
346,63 | SEK | 2022-11-18 | |
341,35 | SEK | 2022-11-17 | |
345,25 | SEK | 2022-11-16 | |
348,06 | SEK | 2022-11-15 | |
351,40 | SEK | 2022-11-14 | |
350,49 | SEK | 2022-11-11 | |
345,32 | SEK | 2022-11-10 | |
332,63 | SEK | 2022-11-09 | |
331,80 | SEK | 2022-11-08 | |
326,89 | SEK | 2022-11-07 | |
324,35 | SEK | 2022-11-04 | |
319,40 | SEK | 2022-11-03 | |
324,89 | SEK | 2022-11-02 | |
322,26 | SEK | 2022-11-01 | |
319,60 | SEK | 2022-10-31 | |
322,44 | SEK | 2022-10-28 | |
322,49 | SEK | 2022-10-27 | |
321,93 | SEK | 2022-10-26 | |
319,82 | SEK | 2022-10-25 | |
314,82 | SEK | 2022-10-24 | |
307,10 | SEK | 2022-10-21 | |
306,11 | SEK | 2022-10-20 | |
308,82 | SEK | 2022-10-19 | |
313,82 | SEK | 2022-10-18 | |
309,22 | SEK | 2022-10-17 | |
303,16 | SEK | 2022-10-14 | |
293,30 | SEK | 2022-10-13 | |
296,73 | SEK | 2022-10-12 | |
296,51 | SEK | 2022-10-11 | |
299,24 | SEK | 2022-10-10 | |
299,53 | SEK | 2022-10-07 | |
308,92 | SEK | 2022-10-06 | |
309,36 | SEK | 2022-10-05 | |
311,48 | SEK | 2022-10-04 | |
301,70 | SEK | 2022-10-03 | |
299,49 | SEK | 2022-09-30 | |
295,68 | SEK | 2022-09-29 | |
300,63 | SEK | 2022-09-28 | |
299,88 | SEK | 2022-09-27 | |
300,44 | SEK | 2022-09-26 | |
299,28 | SEK | 2022-09-23 | |
302,65 | SEK | 2022-09-22 | |
310,31 | SEK | 2022-09-21 | |
309,08 | SEK | 2022-09-20 | |
311,74 | SEK | 2022-09-19 | |
313,86 | SEK | 2022-09-16 | |
321,32 | SEK | 2022-09-15 | |
320,46 | SEK | 2022-09-14 | |
326,70 | SEK | 2022-09-13 | |
330,37 | SEK | 2022-09-12 | |
325,57 | SEK | 2022-09-09 | |
316,84 | SEK | 2022-09-08 | |
315,37 | SEK | 2022-09-07 | |
316,09 | SEK | 2022-09-06 | |
315,11 | SEK | 2022-09-05 | |
318,61 | SEK | 2022-09-02 | |
314,51 | SEK | 2022-09-01 | |
322,65 | SEK | 2022-08-31 | |
324,81 | SEK | 2022-08-30 | |
321,99 | SEK | 2022-08-29 | |
328,59 | SEK | 2022-08-26 | |
331,19 | SEK | 2022-08-25 | |
331,61 | SEK | 2022-08-24 | |
328,08 | SEK | 2022-08-23 | |
330,91 | SEK | 2022-08-22 | |
336,41 | SEK | 2022-08-19 | |
338,71 | SEK | 2022-08-18 | |
337,60 | SEK | 2022-08-17 | |
340,57 | SEK | 2022-08-16 | |
341,89 | SEK | 2022-08-15 | |
339,77 | SEK | 2022-08-12 | |
339,88 | SEK | 2022-08-11 | |
336,55 | SEK | 2022-08-10 | |
331,47 | SEK | 2022-08-09 | |
338,74 | SEK | 2022-08-08 | |
334,83 | SEK | 2022-08-05 | |
342,15 | SEK | 2022-08-04 | |
337,90 | SEK | 2022-08-03 | |
337,35 | SEK | 2022-08-02 | |
341,45 | SEK | 2022-08-01 | |
345,65 | SEK | 2022-07-29 | |
338,25 | SEK | 2022-07-28 | |
334,21 | SEK | 2022-07-27 | |
332,34 | SEK | 2022-07-26 | |
334,64 | SEK | 2022-07-25 | |
335,34 | SEK | 2022-07-22 | |
332,15 | SEK | 2022-07-21 | |
328,60 | SEK | 2022-07-20 | |
328,02 | SEK | 2022-07-19 | |
324,84 | SEK | 2022-07-18 | |
318,35 | SEK | 2022-07-15 | |
319,14 | SEK | 2022-07-14 | |
322,49 | SEK | 2022-07-13 | |
325,83 | SEK | 2022-07-12 | |
324,04 | SEK | 2022-07-11 | |
325,45 | SEK | 2022-07-08 | |
326,41 | SEK | 2022-07-07 | |
319,64 | SEK | 2022-07-06 | |
312,14 | SEK | 2022-07-05 | |
314,26 | SEK | 2022-07-04 | |
315,16 | SEK | 2022-07-01 | |
308,13 | SEK | 2022-06-30 | |
314,20 | SEK | 2022-06-29 | |
316,39 | SEK | 2022-06-28 | |
313,33 | SEK | 2022-06-27 | |
304,18 | SEK | 2022-06-23 | |
305,52 | SEK | 2022-06-22 | |
309,37 | SEK | 2022-06-21 | |
306,30 | SEK | 2022-06-20 | |
310,47 | SEK | 2022-06-17 | |
308,44 | SEK | 2022-06-16 | |
317,53 | SEK | 2022-06-15 | |
317,42 | SEK | 2022-06-14 | |
320,18 | SEK | 2022-06-13 | |
324,90 | SEK | 2022-06-10 | |
333,84 | SEK | 2022-06-09 | |
339,66 | SEK | 2022-06-08 | |
336,45 | SEK | 2022-06-07 | |
340,31 | SEK | 2022-06-03 | |
337,39 | SEK | 2022-06-02 | |
336,21 | SEK | 2022-06-01 | |
337,88 | SEK | 2022-05-31 | |
337,87 | SEK | 2022-05-30 | |
333,07 | SEK | 2022-05-27 | |
323,19 | SEK | 2022-05-25 | |
328,07 | SEK | 2022-05-24 | |
327,57 | SEK | 2022-05-23 | |
329,68 | SEK | 2022-05-20 | |
323,34 | SEK | 2022-05-19 | |
328,42 | SEK | 2022-05-18 | |
330,91 | SEK | 2022-05-17 | |
326,13 | SEK | 2022-05-16 | |
328,88 | SEK | 2022-05-13 | |
319,32 | SEK | 2022-05-12 | |
322,04 | SEK | 2022-05-11 | |
322,96 | SEK | 2022-05-10 | |
318,99 | SEK | 2022-05-09 | |
322,49 | SEK | 2022-05-06 | |
335,46 | SEK | 2022-05-05 | |
336,86 | SEK | 2022-05-04 | |
337,88 | SEK | 2022-05-03 | |
338,49 | SEK | 2022-05-02 | |
346,15 | SEK | 2022-04-29 | |
338,88 | SEK | 2022-04-28 | |
338,74 | SEK | 2022-04-27 | |
341,10 | SEK | 2022-04-26 | |
342,35 | SEK | 2022-04-25 | |
347,79 | SEK | 2022-04-22 | |
351,67 | SEK | 2022-04-21 | |
346,68 | SEK | 2022-04-20 | |
342,06 | SEK | 2022-04-19 | |
342,29 | SEK | 2022-04-14 | |
340,31 | SEK | 2022-04-13 | |
341,76 | SEK | 2022-04-12 | |
341,86 | SEK | 2022-04-11 | |
344,12 | SEK | 2022-04-08 | |
345,89 | SEK | 2022-04-07 | |
340,39 | SEK | 2022-04-06 | |
348,65 | SEK | 2022-04-05 | |
350,40 | SEK | 2022-04-04 | |
348,02 | SEK | 2022-04-01 | |
345,91 | SEK | 2022-03-31 | |
346,89 | SEK | 2022-03-30 | |
350,67 | SEK | 2022-03-29 | |
344,47 | SEK | 2022-03-28 | |
340,45 | SEK | 2022-03-25 | |
342,08 | SEK | 2022-03-24 | |
346,20 | SEK | 2022-03-23 | |
351,54 | SEK | 2022-03-22 | |
350,93 | SEK | 2022-03-21 | |
349,28 | SEK | 2022-03-18 | |
347,37 | SEK | 2022-03-17 | |
346,60 | SEK | 2022-03-16 | |
335,64 | SEK | 2022-03-15 | |
355,81 | SEK | 2022-03-14 | |
345,71 | SEK | 2022-03-11 | |
341,65 | SEK | 2022-03-10 | |
337,10 | SEK | 2022-03-09 | |
330,58 | SEK | 2022-03-08 | |
335,42 | SEK | 2022-03-07 | |
334,82 | SEK | 2022-03-04 | |
345,17 | SEK | 2022-03-03 | |
346,26 | SEK | 2022-03-02 | |
347,35 | SEK | 2022-03-01 | |
346,76 | SEK | 2022-02-28 | |
347,58 | SEK | 2022-02-25 | |
338,24 | SEK | 2022-02-24 | |
351,62 | SEK | 2022-02-23 | |
354,57 | SEK | 2022-02-22 | |
350,66 | SEK | 2022-02-21 | |
359,20 | SEK | 2022-02-18 | |
364,14 | SEK | 2022-02-17 | |
366,76 | SEK | 2022-02-16 | |
366,34 | SEK | 2022-02-15 | |
359,19 | SEK | 2022-02-14 | |
368,87 | SEK | 2022-02-11 | |
370,33 | SEK | 2022-02-10 | |
373,68 | SEK | 2022-02-09 | |
364,78 | SEK | 2022-02-08 | |
369,22 | SEK | 2022-02-07 | |
368,80 | SEK | 2022-02-04 | |
370,83 | SEK | 2022-02-03 | |
378,60 | SEK | 2022-02-02 | |
373,45 | SEK | 2022-02-01 | |
368,46 | SEK | 2022-01-31 | |
358,73 | SEK | 2022-01-28 | |
364,91 | SEK | 2022-01-27 | |
366,76 | SEK | 2022-01-26 | |
360,52 | SEK | 2022-01-25 | |
361,00 | SEK | 2022-01-24 | |
373,90 | SEK | 2022-01-21 | |
381,06 | SEK | 2022-01-20 | |
383,89 | SEK | 2022-01-19 | |
377,81 | SEK | 2022-01-18 | |
386,22 | SEK | 2022-01-17 | |
386,99 | SEK | 2022-01-14 | |
396,17 | SEK | 2022-01-13 | |
397,84 | SEK | 2022-01-12 | |
393,67 | SEK | 2022-01-11 | |
393,36 | SEK | 2022-01-10 | |
408,70 | SEK | 2022-01-07 | |
418,00 | SEK | 2022-01-05 | |
421,28 | SEK | 2022-01-04 | |
418,23 | SEK | 2022-01-03 | |
416,43 | SEK | 2021-12-30 | |
416,28 | SEK | 2021-12-29 | |
415,88 | SEK | 2021-12-28 | |
412,45 | SEK | 2021-12-27 | |
407,33 | SEK | 2021-12-23 | |
398,56 | SEK | 2021-12-22 | |
395,55 | SEK | 2021-12-21 | |
391,73 | SEK | 2021-12-20 | |
394,65 | SEK | 2021-12-17 | |
398,34 | SEK | 2021-12-16 | |
391,60 | SEK | 2021-12-15 | |
395,52 | SEK | 2021-12-14 | |
401,04 | SEK | 2021-12-13 | |
402,11 | SEK | 2021-12-10 | |
403,31 | SEK | 2021-12-09 | |
404,42 | SEK | 2021-12-08 | |
403,22 | SEK | 2021-12-07 | |
392,94 | SEK | 2021-12-06 | |
391,57 | SEK | 2021-12-03 | |
394,87 | SEK | 2021-12-02 | |
397,98 | SEK | 2021-12-01 | |
396,94 | SEK | 2021-11-30 | |
395,46 | SEK | 2021-11-29 | |
392,17 | SEK | 2021-11-26 | |
402,34 | SEK | 2021-11-25 | |
397,08 | SEK | 2021-11-24 | |
402,45 | SEK | 2021-11-23 | |
409,57 | SEK | 2021-11-22 | |
407,25 | SEK | 2021-11-19 | |
407,73 | SEK | 2021-11-18 | |
406,31 | SEK | 2021-11-17 | |
406,53 | SEK | 2021-11-16 | |
403,24 | SEK | 2021-11-15 | |
402,35 | SEK | 2021-11-12 | |
399,39 | SEK | 2021-11-11 | |
396,06 | SEK | 2021-11-10 | |
396,67 | SEK | 2021-11-09 | |
396,99 | SEK | 2021-11-08 | |
395,19 | SEK | 2021-11-05 | |
395,06 | SEK | 2021-11-04 | |
390,59 | SEK | 2021-11-03 | |
387,59 | SEK | 2021-11-02 | |
386,27 | SEK | 2021-11-01 | |
382,60 | SEK | 2021-10-29 | |
380,88 | SEK | 2021-10-28 | |
381,28 | SEK | 2021-10-27 | |
383,51 | SEK | 2021-10-26 | |
382,12 | SEK | 2021-10-25 | |
384,77 | SEK | 2021-10-22 | |
378,71 | SEK | 2021-10-21 | |
374,98 | SEK | 2021-10-20 | |
377,15 | SEK | 2021-10-19 | |
376,68 | SEK | 2021-10-18 | |
377,51 | SEK | 2021-10-15 | |
373,89 | SEK | 2021-10-14 | |
370,24 | SEK | 2021-10-13 | |
364,10 | SEK | 2021-10-12 | |
360,50 | SEK | 2021-10-11 | |
363,71 | SEK | 2021-10-08 | |
366,22 | SEK | 2021-10-07 | |
360,46 | SEK | 2021-10-06 | |
359,78 | SEK | 2021-10-05 | |
363,02 | SEK | 2021-10-04 | |
363,62 | SEK | 2021-10-01 | |
367,80 | SEK | 2021-09-30 | |
367,15 | SEK | 2021-09-29 | |
366,51 | SEK | 2021-09-28 | |
375,84 | SEK | 2021-09-27 | |
378,48 | SEK | 2021-09-24 | |
382,35 | SEK | 2021-09-23 | |
377,18 | SEK | 2021-09-22 | |
375,59 | SEK | 2021-09-21 | |
374,77 | SEK | 2021-09-20 | |
389,38 | SEK | 2021-09-17 | |
388,59 | SEK | 2021-09-16 | |
385,92 | SEK | 2021-09-15 | |
389,33 | SEK | 2021-09-14 | |
389,75 | SEK | 2021-09-13 | |
390,83 | SEK | 2021-09-10 | |
390,75 | SEK | 2021-09-09 | |
388,02 | SEK | 2021-09-08 | |
392,08 | SEK | 2021-09-07 | |
395,58 | SEK | 2021-09-06 | |
392,69 | SEK | 2021-09-03 | |
395,40 | SEK | 2021-09-02 | |
390,65 | SEK | 2021-09-01 | |
393,08 | SEK | 2021-08-31 | |
395,86 | SEK | 2021-08-30 | |
394,24 | SEK | 2021-08-27 | |
392,89 | SEK | 2021-08-26 | |
392,10 | SEK | 2021-08-25 | |
393,91 | SEK | 2021-08-24 | |
394,05 | SEK | 2021-08-23 | |
391,60 | SEK | 2021-08-20 | |
387,28 | SEK | 2021-08-19 | |
393,48 | SEK | 2021-08-18 | |
392,62 | SEK | 2021-08-17 | |
391,25 | SEK | 2021-08-16 | |
393,03 | SEK | 2021-08-13 | |
392,11 | SEK | 2021-08-12 | |
394,03 | SEK | 2021-08-11 | |
392,59 | SEK | 2021-08-10 | |
391,28 | SEK | 2021-08-09 | |
392,48 | SEK | 2021-08-06 | |
395,75 | SEK | 2021-08-05 | |
392,86 | SEK | 2021-08-04 | |
389,41 | SEK | 2021-08-03 | |
387,91 | SEK | 2021-08-02 | |
387,27 | SEK | 2021-07-30 | |
386,00 | SEK | 2021-07-29 | |
383,87 | SEK | 2021-07-28 | |
383,78 | SEK | 2021-07-27 | |
385,18 | SEK | 2021-07-26 | |
383,70 | SEK | 2021-07-23 | |
381,17 | SEK | 2021-07-22 | |
378,65 | SEK | 2021-07-21 | |
372,31 | SEK | 2021-07-20 | |
370,39 | SEK | 2021-07-19 | |
374,14 | SEK | 2021-07-16 | |
374,54 | SEK | 2021-07-15 | |
374,09 | SEK | 2021-07-14 | |
375,04 | SEK | 2021-07-13 | |
373,41 | SEK | 2021-07-12 | |
369,10 | SEK | 2021-07-09 | |
366,12 | SEK | 2021-07-08 | |
370,00 | SEK | 2021-07-07 | |
365,64 | SEK | 2021-07-06 | |
363,11 | SEK | 2021-07-05 | |
363,12 | SEK | 2021-07-02 | |
358,40 | SEK | 2021-07-01 | |
357,33 | SEK | 2021-06-30 | |
358,92 | SEK | 2021-06-29 | |
354,18 | SEK | 2021-06-28 | |
353,04 | SEK | 2021-06-24 | |
351,20 | SEK | 2021-06-23 | |
352,71 | SEK | 2021-06-22 | |
353,83 | SEK | 2021-06-21 | |
354,73 | SEK | 2021-06-18 | |
355,08 | SEK | 2021-06-17 | |
358,10 | SEK | 2021-06-16 | |
357,73 | SEK | 2021-06-15 | |
353,45 | SEK | 2021-06-14 | |
354,94 | SEK | 2021-06-11 | |
353,51 | SEK | 2021-06-10 | |
352,55 | SEK | 2021-06-09 | |
354,92 | SEK | 2021-06-08 | |
354,89 | SEK | 2021-06-07 | |
354,24 | SEK | 2021-06-04 | |
352,44 | SEK | 2021-06-03 | |
352,46 | SEK | 2021-06-02 | |
354,43 | SEK | 2021-06-01 | |
352,07 | SEK | 2021-05-31 | |
353,12 | SEK | 2021-05-28 | |
351,46 | SEK | 2021-05-27 | |
348,76 | SEK | 2021-05-26 | |
351,25 | SEK | 2021-05-25 | |
350,77 | SEK | 2021-05-24 | |
350,95 | SEK | 2021-05-21 | |
347,75 | SEK | 2021-05-20 | |
343,10 | SEK | 2021-05-19 | |
348,68 | SEK | 2021-05-18 | |
347,58 | SEK | 2021-05-17 | |
346,21 | SEK | 2021-05-14 | |
343,81 | SEK | 2021-05-12 | |
342,95 | SEK | 2021-05-11 | |
350,76 | SEK | 2021-05-10 | |
350,64 | SEK | 2021-05-07 | |
347,24 | SEK | 2021-05-06 | |
348,02 | SEK | 2021-05-05 | |
342,62 | SEK | 2021-05-04 | |
348,02 | SEK | 2021-05-03 | |
344,05 | SEK | 2021-04-30 | |
347,34 | SEK | 2021-04-29 | |
347,91 | SEK | 2021-04-28 | |
349,61 | SEK | 2021-04-27 | |
350,51 | SEK | 2021-04-26 | |
348,66 | SEK | 2021-04-23 | |
348,04 | SEK | 2021-04-22 | |
344,09 | SEK | 2021-04-21 | |
344,56 | SEK | 2021-04-20 | |
348,71 | SEK | 2021-04-19 | |
349,59 | SEK | 2021-04-16 | |
344,30 | SEK | 2021-04-15 | |
343,35 | SEK | 2021-04-14 | |
343,90 | SEK | 2021-04-13 | |
341,07 | SEK | 2021-04-12 | |
341,93 | SEK | 2021-04-09 | |
339,76 | SEK | 2021-04-08 | |
336,92 | SEK | 2021-04-07 | |
337,73 | SEK | 2021-04-06 | |
332,90 | SEK | 2021-04-01 | |
330,69 | SEK | 2021-03-31 | |
328,88 | SEK | 2021-03-30 | |
327,02 | SEK | 2021-03-29 | |
326,64 | SEK | 2021-03-26 | |
322,00 | SEK | 2021-03-25 | |
323,98 | SEK | 2021-03-24 | |
323,93 | SEK | 2021-03-23 | |
325,55 | SEK | 2021-03-22 | |
324,98 | SEK | 2021-03-19 | |
325,09 | SEK | 2021-03-18 | |
339,16 | SEK | 2021-03-17 | |
341,81 | SEK | 2021-03-16 | |
340,43 | SEK | 2021-03-15 | |
339,14 | SEK | 2021-03-12 | |
340,39 | SEK | 2021-03-11 | |
336,00 | SEK | 2021-03-10 | |
333,17 | SEK | 2021-03-09 | |
329,08 | SEK | 2021-03-08 | |
324,97 | SEK | 2021-03-05 | |
327,27 | SEK | 2021-03-04 | |
328,84 | SEK | 2021-03-03 | |
330,12 | SEK | 2021-03-02 | |
324,99 | SEK | 2021-03-01 | |
319,69 | SEK | 2021-02-26 | |
322,62 | SEK | 2021-02-25 | |
322,03 | SEK | 2021-02-24 | |
317,33 | SEK | 2021-02-23 | |
323,02 | SEK | 2021-02-22 | |
324,77 | SEK | 2021-02-19 | |
322,23 | SEK | 2021-02-18 | |
323,98 | SEK | 2021-02-17 | |
326,05 | SEK | 2021-02-16 | |
325,47 | SEK | 2021-02-15 | |
321,93 | SEK | 2021-02-12 | |
319,83 | SEK | 2021-02-11 | |
319,03 | SEK | 2021-02-10 | |
317,95 | SEK | 2021-02-09 | |
320,12 | SEK | 2021-02-08 | |
318,66 | SEK | 2021-02-05 | |
319,30 | SEK | 2021-02-04 | |
319,45 | SEK | 2021-02-03 | |
317,54 | SEK | 2021-02-02 | |
313,20 | SEK | 2021-02-01 | |
308,32 | SEK | 2021-01-29 | |
311,88 | SEK | 2021-01-28 | |
309,46 | SEK | 2021-01-27 | |
316,44 | SEK | 2021-01-26 | |
313,97 | SEK | 2021-01-25 | |
315,93 | SEK | 2021-01-22 | |
316,52 | SEK | 2021-01-21 | |
316,77 | SEK | 2021-01-20 | |
314,26 | SEK | 2021-01-19 | |
315,65 | SEK | 2021-01-18 | |
314,90 | SEK | 2021-01-15 | |
319,60 | SEK | 2021-01-14 | |
319,16 | SEK | 2021-01-13 | |
317,33 | SEK | 2021-01-12 | |
316,18 | SEK | 2021-01-11 | |
318,82 | SEK | 2021-01-08 | |
315,33 | SEK | 2021-01-07 | |
310,21 | SEK | 2021-01-05 | |
312,84 | SEK | 2021-01-04 | |
309,60 | SEK | 2020-12-30 | |
309,89 | SEK | 2020-12-29 | |
308,34 | SEK | 2020-12-28 | |
305,46 | SEK | 2020-12-23 | |
305,18 | SEK | 2020-12-22 | |
300,99 | SEK | 2020-12-21 | |
306,72 | SEK | 2020-12-18 | |
306,11 | SEK | 2020-12-17 | |
304,56 | SEK | 2020-12-16 | |
303,07 | SEK | 2020-12-15 | |
303,08 | SEK | 2020-12-14 | |
301,36 | SEK | 2020-12-11 | |
301,57 | SEK | 2020-12-10 | |
305,12 | SEK | 2020-12-09 | |
303,53 | SEK | 2020-12-08 | |
301,88 | SEK | 2020-12-07 | |
300,78 | SEK | 2020-12-04 | |
299,54 | SEK | 2020-12-03 | |
300,14 | SEK | 2020-12-02 | |
300,69 | SEK | 2020-12-01 | |
299,54 | SEK | 2020-11-30 | |
298,90 | SEK | 2020-11-27 | |
298,21 | SEK | 2020-11-26 | |
297,06 | SEK | 2020-11-25 | |
297,62 | SEK | 2020-11-24 | |
299,14 | SEK | 2020-11-23 | |
298,79 | SEK | 2020-11-20 | |
299,02 | SEK | 2020-11-19 | |
299,30 | SEK | 2020-11-18 | |
299,30 | SEK | 2020-11-17 | |
299,97 | SEK | 2020-11-16 | |
295,65 | SEK | 2020-11-13 | |
295,56 | SEK | 2020-11-12 | |
296,80 | SEK | 2020-11-11 | |
294,29 | SEK | 2020-11-10 | |
297,70 | SEK | 2020-11-09 | |
292,34 | SEK | 2020-11-06 | |
292,09 | SEK | 2020-11-05 | |
287,12 | SEK | 2020-11-04 | |
281,94 | SEK | 2020-11-03 | |
278,05 | SEK | 2020-11-02 | |
273,47 | SEK | 2020-10-30 | |
273,85 | SEK | 2020-10-29 | |
274,39 | SEK | 2020-10-28 | |
281,52 | SEK | 2020-10-27 | |
285,53 | SEK | 2020-10-26 | |
291,69 | SEK | 2020-10-23 | |
292,38 | SEK | 2020-10-22 | |
292,45 | SEK | 2020-10-21 | |
297,03 | SEK | 2020-10-20 | |
296,35 | SEK | 2020-10-19 | |
297,26 | SEK | 2020-10-16 | |
295,04 | SEK | 2020-10-15 | |
299,32 | SEK | 2020-10-14 | |
298,00 | SEK | 2020-10-13 | |
301,12 | SEK | 2020-10-12 | |
297,35 | SEK | 2020-10-09 | |
296,57 | SEK | 2020-10-08 | |
296,65 | SEK | 2020-10-07 | |
296,38 | SEK | 2020-10-06 | |
296,01 | SEK | 2020-10-05 | |
291,56 | SEK | 2020-10-02 | |
294,79 | SEK | 2020-10-01 | |
293,81 | SEK | 2020-09-30 | |
293,38 | SEK | 2020-09-29 | |
290,79 | SEK | 2020-09-28 | |
284,49 | SEK | 2020-09-25 | |
285,44 | SEK | 2020-09-24 | |
287,42 | SEK | 2020-09-23 | |
284,06 | SEK | 2020-09-22 | |
285,70 | SEK | 2020-09-21 | |
294,22 | SEK | 2020-09-18 | |
292,20 | SEK | 2020-09-17 | |
292,55 | SEK | 2020-09-16 | |
291,10 | SEK | 2020-09-15 | |
288,74 | SEK | 2020-09-14 | |
287,64 | SEK | 2020-09-11 | |
286,86 | SEK | 2020-09-10 | |
287,11 | SEK | 2020-09-09 | |
282,87 | SEK | 2020-09-08 | |
286,62 | SEK | 2020-09-07 | |
284,42 | SEK | 2020-09-04 | |
288,97 | SEK | 2020-09-03 | |
288,10 | SEK | 2020-09-02 | |
284,02 | SEK | 2020-09-01 | |
285,25 | SEK | 2020-08-31 | |
285,44 | SEK | 2020-08-28 | |
289,00 | SEK | 2020-08-27 | |
286,66 | SEK | 2020-08-26 | |
285,53 | SEK | 2020-08-25 | |
284,94 | SEK | 2020-08-24 | |
281,01 | SEK | 2020-08-21 | |
281,06 | SEK | 2020-08-20 | |
282,72 | SEK | 2020-08-19 | |
281,31 | SEK | 2020-08-18 | |
282,26 | SEK | 2020-08-17 | |
280,06 | SEK | 2020-08-14 | |
283,79 | SEK | 2020-08-13 | |
280,77 | SEK | 2020-08-12 | |
281,68 | SEK | 2020-08-11 | |
277,98 | SEK | 2020-08-10 | |
277,41 | SEK | 2020-08-07 | |
276,70 | SEK | 2020-08-06 | |
276,96 | SEK | 2020-08-05 | |
275,32 | SEK | 2020-08-04 | |
276,18 | SEK | 2020-08-03 | |
273,26 | SEK | 2020-07-31 | |
272,87 | SEK | 2020-07-30 | |
277,06 | SEK | 2020-07-29 | |
277,00 | SEK | 2020-07-28 | |
278,36 | SEK | 2020-07-27 | |
276,51 | SEK | 2020-07-24 | |
280,22 | SEK | 2020-07-23 | |
280,67 | SEK | 2020-07-22 | |
279,13 | SEK | 2020-07-21 | |
278,22 | SEK | 2020-07-20 | |
274,34 | SEK | 2020-07-17 | |
274,60 | SEK | 2020-07-16 | |
272,30 | SEK | 2020-07-15 | |
268,30 | SEK | 2020-07-14 | |
268,40 | SEK | 2020-07-13 | |
264,02 | SEK | 2020-07-10 | |
265,91 | SEK | 2020-07-09 | |
266,32 | SEK | 2020-07-08 | |
266,67 | SEK | 2020-07-07 | |
266,02 | SEK | 2020-07-06 | |
263,93 | SEK | 2020-07-03 | |
264,39 | SEK | 2020-07-02 | |
262,11 | SEK | 2020-07-01 | |
258,85 | SEK | 2020-06-30 | |
259,26 | SEK | 2020-06-29 | |
262,36 | SEK | 2020-06-26 | |
257,80 | SEK | 2020-06-25 | |
260,63 | SEK | 2020-06-24 | |
264,21 | SEK | 2020-06-23 | |
260,68 | SEK | 2020-06-22 | |
262,17 | SEK | 2020-06-18 | |
263,76 | SEK | 2020-06-17 | |
261,75 | SEK | 2020-06-16 | |
252,12 | SEK | 2020-06-15 | |
255,47 | SEK | 2020-06-12 | |
254,22 | SEK | 2020-06-11 | |
264,94 | SEK | 2020-06-10 | |
263,88 | SEK | 2020-06-09 | |
266,60 | SEK | 2020-06-08 | |
268,08 | SEK | 2020-06-05 | |
265,73 | SEK | 2020-06-04 | |
263,96 | SEK | 2020-06-03 | |
260,50 | SEK | 2020-06-02 | |
257,04 | SEK | 2020-06-01 | |
255,30 | SEK | 2020-05-29 | |
257,02 | SEK | 2020-05-28 | |
254,20 | SEK | 2020-05-27 | |
253,55 | SEK | 2020-05-26 | |
252,71 | SEK | 2020-05-25 | |
246,54 | SEK | 2020-05-22 | |
246,17 | SEK | 2020-05-20 | |
246,99 | SEK | 2020-05-19 | |
241,91 | SEK | 2020-05-18 | |
236,20 | SEK | 2020-05-15 | |
229,03 | SEK | 2020-05-14 | |
238,50 | SEK | 2020-05-13 | |
243,70 | SEK | 2020-05-12 | |
242,12 | SEK | 2020-05-11 | |
241,96 | SEK | 2020-05-08 | |
237,05 | SEK | 2020-05-07 | |
234,41 | SEK | 2020-05-06 | |
234,19 | SEK | 2020-05-05 | |
230,53 | SEK | 2020-05-04 | |
239,78 | SEK | 2020-04-30 | |
243,51 | SEK | 2020-04-29 | |
239,13 | SEK | 2020-04-28 | |
235,10 | SEK | 2020-04-27 | |
232,69 | SEK | 2020-04-24 | |
233,07 | SEK | 2020-04-23 | |
228,96 | SEK | 2020-04-22 | |
228,78 | SEK | 2020-04-21 | |
230,37 | SEK | 2020-04-20 | |
230,05 | SEK | 2020-04-17 | |
220,07 | SEK | 2020-04-16 | |
224,37 | SEK | 2020-04-15 | |
229,54 | SEK | 2020-04-14 | |
225,27 | SEK | 2020-04-09 | |
222,84 | SEK | 2020-04-08 | |
225,87 | SEK | 2020-04-07 | |
214,69 | SEK | 2020-04-06 | |
207,31 | SEK | 2020-04-03 | |
205,57 | SEK | 2020-04-02 | |
210,44 | SEK | 2020-04-01 | |
215,77 | SEK | 2020-03-31 | |
208,53 | SEK | 2020-03-30 | |
205,23 | SEK | 2020-03-27 | |
208,37 | SEK | 2020-03-26 | |
202,99 | SEK | 2020-03-25 | |
194,22 | SEK | 2020-03-24 | |
184,77 | SEK | 2020-03-23 | |
197,49 | SEK | 2020-03-20 | |
190,76 | SEK | 2020-03-19 | |
191,18 | SEK | 2020-03-18 | |
196,78 | SEK | 2020-03-17 | |
197,59 | SEK | 2020-03-16 | |
209,55 | SEK | 2020-03-13 | |
209,56 | SEK | 2020-03-12 | |
229,68 | SEK | 2020-03-11 | |
234,35 | SEK | 2020-03-10 | |
233,55 | SEK | 2020-03-09 | |
243,91 | SEK | 2020-03-06 | |
263,36 | SEK | 2020-03-05 | |
268,17 | SEK | 2020-03-04 | |
270,90 | SEK | 2020-03-03 | |
264,95 | SEK | 2020-03-02 | |
264,62 | SEK | 2020-02-28 | |
271,19 | SEK | 2020-02-27 | |
283,61 | SEK | 2020-02-26 | |
284,41 | SEK | 2020-02-25 | |
285,80 | SEK | 2020-02-24 | |
299,00 | SEK | 2020-02-21 | |
302,85 | SEK | 2020-02-20 | |
302,87 | SEK | 2020-02-19 | |
300,90 | SEK | 2020-02-18 | |
300,39 | SEK | 2020-02-17 | |
299,73 | SEK | 2020-02-14 | |
297,62 | SEK | 2020-02-13 | |
297,74 | SEK | 2020-02-12 | |
297,75 | SEK | 2020-02-11 | |
295,11 | SEK | 2020-02-10 | |
293,83 | SEK | 2020-02-07 | |
295,27 | SEK | 2020-02-06 | |
298,81 | SEK | 2020-02-05 | |
292,92 | SEK | 2020-02-04 | |
288,02 | SEK | 2020-02-03 | |
290,26 | SEK | 2020-01-31 | |
293,11 | SEK | 2020-01-30 | |
295,84 | SEK | 2020-01-29 | |
293,59 | SEK | 2020-01-28 | |
293,81 | SEK | 2020-01-27 | |
301,89 | SEK | 2020-01-24 | |
296,27 | SEK | 2020-01-23 | |
301,72 | SEK | 2020-01-22 | |
300,32 | SEK | 2020-01-21 | |
302,23 | SEK | 2020-01-20 | |
299,49 | SEK | 2020-01-17 | |
297,99 | SEK | 2020-01-16 | |
295,49 | SEK | 2020-01-15 | |
295,44 | SEK | 2020-01-14 | |
294,81 | SEK | 2020-01-13 | |
295,33 | SEK | 2020-01-10 | |
294,92 | SEK | 2020-01-09 | |
293,02 | SEK | 2020-01-08 | |
293,85 | SEK | 2020-01-07 | |
294,91 | SEK | 2020-01-03 | |
297,04 | SEK | 2020-01-02 | |
293,71 | SEK | 2019-12-30 | |
294,39 | SEK | 2019-12-27 | |
293,67 | SEK | 2019-12-23 | |
292,99 | SEK | 2019-12-20 | |
290,94 | SEK | 2019-12-19 | |
291,41 | SEK | 2019-12-18 | |
292,46 | SEK | 2019-12-17 | |
291,49 | SEK | 2019-12-16 | |
289,66 | SEK | 2019-12-13 | |
285,84 | SEK | 2019-12-12 | |
284,19 | SEK | 2019-12-11 | |
282,41 | SEK | 2019-12-10 | |
283,98 | SEK | 2019-12-09 | |
283,81 | SEK | 2019-12-06 | |
281,44 | SEK | 2019-12-05 | |
281,87 | SEK | 2019-12-04 | |
277,34 | SEK | 2019-12-03 | |
281,13 | SEK | 2019-12-02 | |
280,42 | SEK | 2019-11-29 | |
281,02 | SEK | 2019-11-28 | |
282,31 | SEK | 2019-11-27 | |
282,62 | SEK | 2019-11-26 | |
281,19 | SEK | 2019-11-25 | |
278,30 | SEK | 2019-11-22 | |
276,80 | SEK | 2019-11-21 | |
278,95 | SEK | 2019-11-20 | |
280,06 | SEK | 2019-11-19 | |
278,85 | SEK | 2019-11-18 | |
280,85 | SEK | 2019-11-15 | |
280,07 | SEK | 2019-11-14 | |
280,90 | SEK | 2019-11-13 | |
280,79 | SEK | 2019-11-12 | |
280,40 | SEK | 2019-11-11 | |
278,71 | SEK | 2019-11-08 | |
278,73 | SEK | 2019-11-07 | |
278,18 | SEK | 2019-11-06 | |
278,26 | SEK | 2019-11-05 | |
278,19 | SEK | 2019-11-04 | |
272,84 | SEK | 2019-10-31 | |
273,47 | SEK | 2019-10-30 | |
272,31 | SEK | 2019-10-29 | |
273,36 | SEK | 2019-10-28 | |
271,99 | SEK | 2019-10-25 | |
270,04 | SEK | 2019-10-24 | |
269,52 | SEK | 2019-10-23 | |
269,72 | SEK | 2019-10-22 | |
269,92 | SEK | 2019-10-21 | |
266,86 | SEK | 2019-10-18 | |
267,26 | SEK | 2019-10-17 | |
265,21 | SEK | 2019-10-16 | |
264,38 | SEK | 2019-10-15 | |
263,18 | SEK | 2019-10-14 | |
262,68 | SEK | 2019-10-11 | |
260,17 | SEK | 2019-10-10 | |
260,17 | SEK | 2019-10-09 | |
258,53 | SEK | 2019-10-08 | |
261,17 | SEK | 2019-10-07 | |
259,39 | SEK | 2019-10-04 | |
257,69 | SEK | 2019-10-03 | |
258,90 | SEK | 2019-10-02 | |
266,56 | SEK | 2019-10-01 | |
264,58 | SEK | 2019-09-30 | |
264,73 | SEK | 2019-09-27 | |
262,35 | SEK | 2019-09-26 | |
260,13 | SEK | 2019-09-25 | |
265,98 | SEK | 2019-09-24 | |
265,38 | SEK | 2019-09-23 | |
270,90 | SEK | 2019-09-20 | |
271,91 | SEK | 2019-09-19 | |
272,07 | SEK | 2019-09-18 | |
270,50 | SEK | 2019-09-17 | |
271,64 | SEK | 2019-09-16 | |
271,52 | SEK | 2019-09-13 | |
268,94 | SEK | 2019-09-12 | |
266,59 | SEK | 2019-09-11 | |
263,74 | SEK | 2019-09-10 | |
265,30 | SEK | 2019-09-09 | |
264,76 | SEK | 2019-09-06 | |
263,78 | SEK | 2019-09-05 | |
262,74 | SEK | 2019-09-04 | |
262,18 | SEK | 2019-09-03 | |
261,81 | SEK | 2019-09-02 | |
262,85 | SEK | 2019-08-30 | |
258,31 | SEK | 2019-08-29 | |
254,93 | SEK | 2019-08-28 | |
257,48 | SEK | 2019-08-27 | |
256,51 | SEK | 2019-08-26 | |
260,08 | SEK | 2019-08-23 | |
260,45 | SEK | 2019-08-22 | |
261,37 | SEK | 2019-08-21 | |
258,41 | SEK | 2019-08-20 | |
258,20 | SEK | 2019-08-19 | |
255,90 | SEK | 2019-08-16 | |
253,84 | SEK | 2019-08-15 | |
256,76 | SEK | 2019-08-14 | |
260,01 | SEK | 2019-08-13 | |
260,10 | SEK | 2019-08-12 | |
261,11 | SEK | 2019-08-09 | |
263,13 | SEK | 2019-08-08 | |
258,40 | SEK | 2019-08-07 | |
259,86 | SEK | 2019-08-06 | |
259,96 | SEK | 2019-08-05 | |
266,70 | SEK | 2019-08-02 | |
271,20 | SEK | 2019-08-01 | |
269,46 | SEK | 2019-07-31 | |
269,24 | SEK | 2019-07-30 | |
270,37 | SEK | 2019-07-29 | |
270,08 | SEK | 2019-07-26 | |
269,28 | SEK | 2019-07-25 | |
271,81 | SEK | 2019-07-24 | |
271,30 | SEK | 2019-07-23 | |
268,85 | SEK | 2019-07-22 | |
267,73 | SEK | 2019-07-19 | |
264,43 | SEK | 2019-07-18 | |
267,76 | SEK | 2019-07-17 | |
267,45 | SEK | 2019-07-16 | |
269,45 | SEK | 2019-07-15 | |
267,25 | SEK | 2019-07-12 | |
266,79 | SEK | 2019-07-11 | |
269,21 | SEK | 2019-07-10 | |
268,27 | SEK | 2019-07-09 | |
270,13 | SEK | 2019-07-08 | |
269,25 | SEK | 2019-07-05 |