| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 269,25 | SEK | 2019-07-05 | |
| 270,13 | SEK | 2019-07-08 | |
| 268,27 | SEK | 2019-07-09 | |
| 269,21 | SEK | 2019-07-10 | |
| 266,79 | SEK | 2019-07-11 | |
| 267,25 | SEK | 2019-07-12 | |
| 269,45 | SEK | 2019-07-15 | |
| 267,45 | SEK | 2019-07-16 | |
| 267,76 | SEK | 2019-07-17 | |
| 264,43 | SEK | 2019-07-18 | |
| 267,73 | SEK | 2019-07-19 | |
| 268,85 | SEK | 2019-07-22 | |
| 271,30 | SEK | 2019-07-23 | |
| 271,81 | SEK | 2019-07-24 | |
| 269,28 | SEK | 2019-07-25 | |
| 270,08 | SEK | 2019-07-26 | |
| 270,37 | SEK | 2019-07-29 | |
| 269,24 | SEK | 2019-07-30 | |
| 269,46 | SEK | 2019-07-31 | |
| 271,20 | SEK | 2019-08-01 | |
| 266,70 | SEK | 2019-08-02 | |
| 259,96 | SEK | 2019-08-05 | |
| 259,86 | SEK | 2019-08-06 | |
| 258,40 | SEK | 2019-08-07 | |
| 263,13 | SEK | 2019-08-08 | |
| 261,11 | SEK | 2019-08-09 | |
| 260,10 | SEK | 2019-08-12 | |
| 260,01 | SEK | 2019-08-13 | |
| 256,76 | SEK | 2019-08-14 | |
| 253,84 | SEK | 2019-08-15 | |
| 255,90 | SEK | 2019-08-16 | |
| 258,20 | SEK | 2019-08-19 | |
| 258,41 | SEK | 2019-08-20 | |
| 261,37 | SEK | 2019-08-21 | |
| 260,45 | SEK | 2019-08-22 | |
| 260,08 | SEK | 2019-08-23 | |
| 256,51 | SEK | 2019-08-26 | |
| 257,48 | SEK | 2019-08-27 | |
| 254,93 | SEK | 2019-08-28 | |
| 258,31 | SEK | 2019-08-29 | |
| 262,85 | SEK | 2019-08-30 | |
| 261,81 | SEK | 2019-09-02 | |
| 262,18 | SEK | 2019-09-03 | |
| 262,74 | SEK | 2019-09-04 | |
| 263,78 | SEK | 2019-09-05 | |
| 264,76 | SEK | 2019-09-06 | |
| 265,30 | SEK | 2019-09-09 | |
| 263,74 | SEK | 2019-09-10 | |
| 266,59 | SEK | 2019-09-11 | |
| 268,94 | SEK | 2019-09-12 | |
| 271,52 | SEK | 2019-09-13 | |
| 271,64 | SEK | 2019-09-16 | |
| 270,50 | SEK | 2019-09-17 | |
| 272,07 | SEK | 2019-09-18 | |
| 271,91 | SEK | 2019-09-19 | |
| 270,90 | SEK | 2019-09-20 | |
| 265,38 | SEK | 2019-09-23 | |
| 265,98 | SEK | 2019-09-24 | |
| 260,13 | SEK | 2019-09-25 | |
| 262,35 | SEK | 2019-09-26 | |
| 264,73 | SEK | 2019-09-27 | |
| 264,58 | SEK | 2019-09-30 | |
| 266,56 | SEK | 2019-10-01 | |
| 258,90 | SEK | 2019-10-02 | |
| 257,69 | SEK | 2019-10-03 | |
| 259,39 | SEK | 2019-10-04 | |
| 261,17 | SEK | 2019-10-07 | |
| 258,53 | SEK | 2019-10-08 | |
| 260,17 | SEK | 2019-10-09 | |
| 260,17 | SEK | 2019-10-10 | |
| 262,68 | SEK | 2019-10-11 | |
| 263,18 | SEK | 2019-10-14 | |
| 264,38 | SEK | 2019-10-15 | |
| 265,21 | SEK | 2019-10-16 | |
| 267,26 | SEK | 2019-10-17 | |
| 266,86 | SEK | 2019-10-18 | |
| 269,92 | SEK | 2019-10-21 | |
| 269,72 | SEK | 2019-10-22 | |
| 269,52 | SEK | 2019-10-23 | |
| 270,04 | SEK | 2019-10-24 | |
| 271,99 | SEK | 2019-10-25 | |
| 273,36 | SEK | 2019-10-28 | |
| 272,31 | SEK | 2019-10-29 | |
| 273,47 | SEK | 2019-10-30 | |
| 272,84 | SEK | 2019-10-31 | |
| 278,19 | SEK | 2019-11-04 | |
| 278,26 | SEK | 2019-11-05 | |
| 278,18 | SEK | 2019-11-06 | |
| 278,73 | SEK | 2019-11-07 | |
| 278,71 | SEK | 2019-11-08 | |
| 280,40 | SEK | 2019-11-11 | |
| 280,79 | SEK | 2019-11-12 | |
| 280,90 | SEK | 2019-11-13 | |
| 280,07 | SEK | 2019-11-14 | |
| 280,85 | SEK | 2019-11-15 | |
| 278,85 | SEK | 2019-11-18 | |
| 280,06 | SEK | 2019-11-19 | |
| 278,95 | SEK | 2019-11-20 | |
| 276,80 | SEK | 2019-11-21 | |
| 278,30 | SEK | 2019-11-22 | |
| 281,19 | SEK | 2019-11-25 | |
| 282,62 | SEK | 2019-11-26 | |
| 282,31 | SEK | 2019-11-27 | |
| 281,02 | SEK | 2019-11-28 | |
| 280,42 | SEK | 2019-11-29 | |
| 281,13 | SEK | 2019-12-02 | |
| 277,34 | SEK | 2019-12-03 | |
| 281,87 | SEK | 2019-12-04 | |
| 281,44 | SEK | 2019-12-05 | |
| 283,81 | SEK | 2019-12-06 | |
| 283,98 | SEK | 2019-12-09 | |
| 282,41 | SEK | 2019-12-10 | |
| 284,19 | SEK | 2019-12-11 | |
| 285,84 | SEK | 2019-12-12 | |
| 289,66 | SEK | 2019-12-13 | |
| 291,49 | SEK | 2019-12-16 | |
| 292,46 | SEK | 2019-12-17 | |
| 291,41 | SEK | 2019-12-18 | |
| 290,94 | SEK | 2019-12-19 | |
| 292,99 | SEK | 2019-12-20 | |
| 293,67 | SEK | 2019-12-23 | |
| 294,39 | SEK | 2019-12-27 | |
| 293,71 | SEK | 2019-12-30 | |
| 297,04 | SEK | 2020-01-02 | |
| 294,91 | SEK | 2020-01-03 | |
| 293,85 | SEK | 2020-01-07 | |
| 293,02 | SEK | 2020-01-08 | |
| 294,92 | SEK | 2020-01-09 | |
| 295,33 | SEK | 2020-01-10 | |
| 294,81 | SEK | 2020-01-13 | |
| 295,44 | SEK | 2020-01-14 | |
| 295,49 | SEK | 2020-01-15 | |
| 297,99 | SEK | 2020-01-16 | |
| 299,49 | SEK | 2020-01-17 | |
| 302,23 | SEK | 2020-01-20 | |
| 300,32 | SEK | 2020-01-21 | |
| 301,72 | SEK | 2020-01-22 | |
| 296,27 | SEK | 2020-01-23 | |
| 301,89 | SEK | 2020-01-24 | |
| 293,81 | SEK | 2020-01-27 | |
| 293,59 | SEK | 2020-01-28 | |
| 295,84 | SEK | 2020-01-29 | |
| 293,11 | SEK | 2020-01-30 | |
| 290,26 | SEK | 2020-01-31 | |
| 288,02 | SEK | 2020-02-03 | |
| 292,92 | SEK | 2020-02-04 | |
| 298,81 | SEK | 2020-02-05 | |
| 295,27 | SEK | 2020-02-06 | |
| 293,83 | SEK | 2020-02-07 | |
| 295,11 | SEK | 2020-02-10 | |
| 297,75 | SEK | 2020-02-11 | |
| 297,74 | SEK | 2020-02-12 | |
| 297,62 | SEK | 2020-02-13 | |
| 299,73 | SEK | 2020-02-14 | |
| 300,39 | SEK | 2020-02-17 | |
| 300,90 | SEK | 2020-02-18 | |
| 302,87 | SEK | 2020-02-19 | |
| 302,85 | SEK | 2020-02-20 | |
| 299,00 | SEK | 2020-02-21 | |
| 285,80 | SEK | 2020-02-24 | |
| 284,41 | SEK | 2020-02-25 | |
| 283,61 | SEK | 2020-02-26 | |
| 271,19 | SEK | 2020-02-27 | |
| 264,62 | SEK | 2020-02-28 | |
| 264,95 | SEK | 2020-03-02 | |
| 270,90 | SEK | 2020-03-03 | |
| 268,17 | SEK | 2020-03-04 | |
| 263,36 | SEK | 2020-03-05 | |
| 243,91 | SEK | 2020-03-06 | |
| 233,55 | SEK | 2020-03-09 | |
| 234,35 | SEK | 2020-03-10 | |
| 229,68 | SEK | 2020-03-11 | |
| 209,56 | SEK | 2020-03-12 | |
| 209,55 | SEK | 2020-03-13 | |
| 197,59 | SEK | 2020-03-16 | |
| 196,78 | SEK | 2020-03-17 | |
| 191,18 | SEK | 2020-03-18 | |
| 190,76 | SEK | 2020-03-19 | |
| 197,49 | SEK | 2020-03-20 | |
| 184,77 | SEK | 2020-03-23 | |
| 194,22 | SEK | 2020-03-24 | |
| 202,99 | SEK | 2020-03-25 | |
| 208,37 | SEK | 2020-03-26 | |
| 205,23 | SEK | 2020-03-27 | |
| 208,53 | SEK | 2020-03-30 | |
| 215,77 | SEK | 2020-03-31 | |
| 210,44 | SEK | 2020-04-01 | |
| 205,57 | SEK | 2020-04-02 | |
| 207,31 | SEK | 2020-04-03 | |
| 214,69 | SEK | 2020-04-06 | |
| 225,87 | SEK | 2020-04-07 | |
| 222,84 | SEK | 2020-04-08 | |
| 225,27 | SEK | 2020-04-09 | |
| 229,54 | SEK | 2020-04-14 | |
| 224,37 | SEK | 2020-04-15 | |
| 220,07 | SEK | 2020-04-16 | |
| 230,05 | SEK | 2020-04-17 | |
| 230,37 | SEK | 2020-04-20 | |
| 228,78 | SEK | 2020-04-21 | |
| 228,96 | SEK | 2020-04-22 | |
| 233,07 | SEK | 2020-04-23 | |
| 232,69 | SEK | 2020-04-24 | |
| 235,10 | SEK | 2020-04-27 | |
| 239,13 | SEK | 2020-04-28 | |
| 243,51 | SEK | 2020-04-29 | |
| 239,78 | SEK | 2020-04-30 | |
| 230,53 | SEK | 2020-05-04 | |
| 234,19 | SEK | 2020-05-05 | |
| 234,41 | SEK | 2020-05-06 | |
| 237,05 | SEK | 2020-05-07 | |
| 241,96 | SEK | 2020-05-08 | |
| 242,12 | SEK | 2020-05-11 | |
| 243,70 | SEK | 2020-05-12 | |
| 238,50 | SEK | 2020-05-13 | |
| 229,03 | SEK | 2020-05-14 | |
| 236,20 | SEK | 2020-05-15 | |
| 241,91 | SEK | 2020-05-18 | |
| 246,99 | SEK | 2020-05-19 | |
| 246,17 | SEK | 2020-05-20 | |
| 246,54 | SEK | 2020-05-22 | |
| 252,71 | SEK | 2020-05-25 | |
| 253,55 | SEK | 2020-05-26 | |
| 254,20 | SEK | 2020-05-27 | |
| 257,02 | SEK | 2020-05-28 | |
| 255,30 | SEK | 2020-05-29 | |
| 257,04 | SEK | 2020-06-01 | |
| 260,50 | SEK | 2020-06-02 | |
| 263,96 | SEK | 2020-06-03 | |
| 265,73 | SEK | 2020-06-04 | |
| 268,08 | SEK | 2020-06-05 | |
| 266,60 | SEK | 2020-06-08 | |
| 263,88 | SEK | 2020-06-09 | |
| 264,94 | SEK | 2020-06-10 | |
| 254,22 | SEK | 2020-06-11 | |
| 255,47 | SEK | 2020-06-12 | |
| 252,12 | SEK | 2020-06-15 | |
| 261,75 | SEK | 2020-06-16 | |
| 263,76 | SEK | 2020-06-17 | |
| 262,17 | SEK | 2020-06-18 | |
| 260,68 | SEK | 2020-06-22 | |
| 264,21 | SEK | 2020-06-23 | |
| 260,63 | SEK | 2020-06-24 | |
| 257,80 | SEK | 2020-06-25 | |
| 262,36 | SEK | 2020-06-26 | |
| 259,26 | SEK | 2020-06-29 | |
| 258,85 | SEK | 2020-06-30 | |
| 262,11 | SEK | 2020-07-01 | |
| 264,39 | SEK | 2020-07-02 | |
| 263,93 | SEK | 2020-07-03 | |
| 266,02 | SEK | 2020-07-06 | |
| 266,67 | SEK | 2020-07-07 | |
| 266,32 | SEK | 2020-07-08 | |
| 265,91 | SEK | 2020-07-09 | |
| 264,02 | SEK | 2020-07-10 | |
| 268,40 | SEK | 2020-07-13 | |
| 268,30 | SEK | 2020-07-14 | |
| 272,30 | SEK | 2020-07-15 | |
| 274,60 | SEK | 2020-07-16 | |
| 274,34 | SEK | 2020-07-17 | |
| 278,22 | SEK | 2020-07-20 | |
| 279,13 | SEK | 2020-07-21 | |
| 280,67 | SEK | 2020-07-22 | |
| 280,22 | SEK | 2020-07-23 | |
| 276,51 | SEK | 2020-07-24 | |
| 278,36 | SEK | 2020-07-27 | |
| 277,00 | SEK | 2020-07-28 | |
| 277,06 | SEK | 2020-07-29 | |
| 272,87 | SEK | 2020-07-30 | |
| 273,26 | SEK | 2020-07-31 | |
| 276,18 | SEK | 2020-08-03 | |
| 275,32 | SEK | 2020-08-04 | |
| 276,96 | SEK | 2020-08-05 | |
| 276,70 | SEK | 2020-08-06 | |
| 277,41 | SEK | 2020-08-07 | |
| 277,98 | SEK | 2020-08-10 | |
| 281,68 | SEK | 2020-08-11 | |
| 280,77 | SEK | 2020-08-12 | |
| 283,79 | SEK | 2020-08-13 | |
| 280,06 | SEK | 2020-08-14 | |
| 282,26 | SEK | 2020-08-17 | |
| 281,31 | SEK | 2020-08-18 | |
| 282,72 | SEK | 2020-08-19 | |
| 281,06 | SEK | 2020-08-20 | |
| 281,01 | SEK | 2020-08-21 | |
| 284,94 | SEK | 2020-08-24 | |
| 285,53 | SEK | 2020-08-25 | |
| 286,66 | SEK | 2020-08-26 | |
| 289,00 | SEK | 2020-08-27 | |
| 285,44 | SEK | 2020-08-28 | |
| 285,25 | SEK | 2020-08-31 | |
| 284,02 | SEK | 2020-09-01 | |
| 288,10 | SEK | 2020-09-02 | |
| 288,97 | SEK | 2020-09-03 | |
| 284,42 | SEK | 2020-09-04 | |
| 286,62 | SEK | 2020-09-07 | |
| 282,87 | SEK | 2020-09-08 | |
| 287,11 | SEK | 2020-09-09 | |
| 286,86 | SEK | 2020-09-10 | |
| 287,64 | SEK | 2020-09-11 | |
| 288,74 | SEK | 2020-09-14 | |
| 291,10 | SEK | 2020-09-15 | |
| 292,55 | SEK | 2020-09-16 | |
| 292,20 | SEK | 2020-09-17 | |
| 294,22 | SEK | 2020-09-18 | |
| 285,70 | SEK | 2020-09-21 | |
| 284,06 | SEK | 2020-09-22 | |
| 287,42 | SEK | 2020-09-23 | |
| 285,44 | SEK | 2020-09-24 | |
| 284,49 | SEK | 2020-09-25 | |
| 290,79 | SEK | 2020-09-28 | |
| 293,38 | SEK | 2020-09-29 | |
| 293,81 | SEK | 2020-09-30 | |
| 294,79 | SEK | 2020-10-01 | |
| 291,56 | SEK | 2020-10-02 | |
| 296,01 | SEK | 2020-10-05 | |
| 296,38 | SEK | 2020-10-06 | |
| 296,65 | SEK | 2020-10-07 | |
| 296,57 | SEK | 2020-10-08 | |
| 297,35 | SEK | 2020-10-09 | |
| 301,12 | SEK | 2020-10-12 | |
| 298,00 | SEK | 2020-10-13 | |
| 299,32 | SEK | 2020-10-14 | |
| 295,04 | SEK | 2020-10-15 | |
| 297,26 | SEK | 2020-10-16 | |
| 296,35 | SEK | 2020-10-19 | |
| 297,03 | SEK | 2020-10-20 | |
| 292,45 | SEK | 2020-10-21 | |
| 292,38 | SEK | 2020-10-22 | |
| 291,69 | SEK | 2020-10-23 | |
| 285,53 | SEK | 2020-10-26 | |
| 281,52 | SEK | 2020-10-27 | |
| 274,39 | SEK | 2020-10-28 | |
| 273,85 | SEK | 2020-10-29 | |
| 273,47 | SEK | 2020-10-30 | |
| 278,05 | SEK | 2020-11-02 | |
| 281,94 | SEK | 2020-11-03 | |
| 287,12 | SEK | 2020-11-04 | |
| 292,09 | SEK | 2020-11-05 | |
| 292,34 | SEK | 2020-11-06 | |
| 297,70 | SEK | 2020-11-09 | |
| 294,29 | SEK | 2020-11-10 | |
| 296,80 | SEK | 2020-11-11 | |
| 295,56 | SEK | 2020-11-12 | |
| 295,65 | SEK | 2020-11-13 | |
| 299,97 | SEK | 2020-11-16 | |
| 299,30 | SEK | 2020-11-17 | |
| 299,30 | SEK | 2020-11-18 | |
| 299,02 | SEK | 2020-11-19 | |
| 298,79 | SEK | 2020-11-20 | |
| 299,14 | SEK | 2020-11-23 | |
| 297,62 | SEK | 2020-11-24 | |
| 297,06 | SEK | 2020-11-25 | |
| 298,21 | SEK | 2020-11-26 | |
| 298,90 | SEK | 2020-11-27 | |
| 299,54 | SEK | 2020-11-30 | |
| 300,69 | SEK | 2020-12-01 | |
| 300,14 | SEK | 2020-12-02 | |
| 299,54 | SEK | 2020-12-03 | |
| 300,78 | SEK | 2020-12-04 | |
| 301,88 | SEK | 2020-12-07 | |
| 303,53 | SEK | 2020-12-08 | |
| 305,12 | SEK | 2020-12-09 | |
| 301,57 | SEK | 2020-12-10 | |
| 301,36 | SEK | 2020-12-11 | |
| 303,08 | SEK | 2020-12-14 | |
| 303,07 | SEK | 2020-12-15 | |
| 304,56 | SEK | 2020-12-16 | |
| 306,11 | SEK | 2020-12-17 | |
| 306,72 | SEK | 2020-12-18 | |
| 300,99 | SEK | 2020-12-21 | |
| 305,18 | SEK | 2020-12-22 | |
| 305,46 | SEK | 2020-12-23 | |
| 308,34 | SEK | 2020-12-28 | |
| 309,89 | SEK | 2020-12-29 | |
| 309,60 | SEK | 2020-12-30 | |
| 312,84 | SEK | 2021-01-04 | |
| 310,21 | SEK | 2021-01-05 | |
| 315,33 | SEK | 2021-01-07 | |
| 318,82 | SEK | 2021-01-08 | |
| 316,18 | SEK | 2021-01-11 | |
| 317,33 | SEK | 2021-01-12 | |
| 319,16 | SEK | 2021-01-13 | |
| 319,60 | SEK | 2021-01-14 | |
| 314,90 | SEK | 2021-01-15 | |
| 315,65 | SEK | 2021-01-18 | |
| 314,26 | SEK | 2021-01-19 | |
| 316,77 | SEK | 2021-01-20 | |
| 316,52 | SEK | 2021-01-21 | |
| 315,93 | SEK | 2021-01-22 | |
| 313,97 | SEK | 2021-01-25 | |
| 316,44 | SEK | 2021-01-26 | |
| 309,46 | SEK | 2021-01-27 | |
| 311,88 | SEK | 2021-01-28 | |
| 308,32 | SEK | 2021-01-29 | |
| 313,20 | SEK | 2021-02-01 | |
| 317,54 | SEK | 2021-02-02 | |
| 319,45 | SEK | 2021-02-03 | |
| 319,30 | SEK | 2021-02-04 | |
| 318,66 | SEK | 2021-02-05 | |
| 320,12 | SEK | 2021-02-08 | |
| 317,95 | SEK | 2021-02-09 | |
| 319,03 | SEK | 2021-02-10 | |
| 319,83 | SEK | 2021-02-11 | |
| 321,93 | SEK | 2021-02-12 | |
| 325,47 | SEK | 2021-02-15 | |
| 326,05 | SEK | 2021-02-16 | |
| 323,98 | SEK | 2021-02-17 | |
| 322,23 | SEK | 2021-02-18 | |
| 324,77 | SEK | 2021-02-19 | |
| 323,02 | SEK | 2021-02-22 | |
| 317,33 | SEK | 2021-02-23 | |
| 322,03 | SEK | 2021-02-24 | |
| 322,62 | SEK | 2021-02-25 | |
| 319,69 | SEK | 2021-02-26 | |
| 324,99 | SEK | 2021-03-01 | |
| 330,12 | SEK | 2021-03-02 | |
| 328,84 | SEK | 2021-03-03 | |
| 327,27 | SEK | 2021-03-04 | |
| 324,97 | SEK | 2021-03-05 | |
| 329,08 | SEK | 2021-03-08 | |
| 333,17 | SEK | 2021-03-09 | |
| 336,00 | SEK | 2021-03-10 | |
| 340,39 | SEK | 2021-03-11 | |
| 339,14 | SEK | 2021-03-12 | |
| 340,43 | SEK | 2021-03-15 | |
| 341,81 | SEK | 2021-03-16 | |
| 339,16 | SEK | 2021-03-17 | |
| 325,09 | SEK | 2021-03-18 | |
| 324,98 | SEK | 2021-03-19 | |
| 325,55 | SEK | 2021-03-22 | |
| 323,93 | SEK | 2021-03-23 | |
| 323,98 | SEK | 2021-03-24 | |
| 322,00 | SEK | 2021-03-25 | |
| 326,64 | SEK | 2021-03-26 | |
| 327,02 | SEK | 2021-03-29 | |
| 328,88 | SEK | 2021-03-30 | |
| 330,69 | SEK | 2021-03-31 | |
| 332,90 | SEK | 2021-04-01 | |
| 337,73 | SEK | 2021-04-06 | |
| 336,92 | SEK | 2021-04-07 | |
| 339,76 | SEK | 2021-04-08 | |
| 341,93 | SEK | 2021-04-09 | |
| 341,07 | SEK | 2021-04-12 | |
| 343,90 | SEK | 2021-04-13 | |
| 343,35 | SEK | 2021-04-14 | |
| 344,30 | SEK | 2021-04-15 | |
| 349,59 | SEK | 2021-04-16 | |
| 348,71 | SEK | 2021-04-19 | |
| 344,56 | SEK | 2021-04-20 | |
| 344,09 | SEK | 2021-04-21 | |
| 348,04 | SEK | 2021-04-22 | |
| 348,66 | SEK | 2021-04-23 | |
| 350,51 | SEK | 2021-04-26 | |
| 349,61 | SEK | 2021-04-27 | |
| 347,91 | SEK | 2021-04-28 | |
| 347,34 | SEK | 2021-04-29 | |
| 344,05 | SEK | 2021-04-30 | |
| 348,02 | SEK | 2021-05-03 | |
| 342,62 | SEK | 2021-05-04 | |
| 348,02 | SEK | 2021-05-05 | |
| 347,24 | SEK | 2021-05-06 | |
| 350,64 | SEK | 2021-05-07 | |
| 350,76 | SEK | 2021-05-10 | |
| 342,95 | SEK | 2021-05-11 | |
| 343,81 | SEK | 2021-05-12 | |
| 346,21 | SEK | 2021-05-14 | |
| 347,58 | SEK | 2021-05-17 | |
| 348,68 | SEK | 2021-05-18 | |
| 343,10 | SEK | 2021-05-19 | |
| 347,75 | SEK | 2021-05-20 | |
| 350,95 | SEK | 2021-05-21 | |
| 350,77 | SEK | 2021-05-24 | |
| 351,25 | SEK | 2021-05-25 | |
| 348,76 | SEK | 2021-05-26 | |
| 351,46 | SEK | 2021-05-27 | |
| 353,12 | SEK | 2021-05-28 | |
| 352,07 | SEK | 2021-05-31 | |
| 354,43 | SEK | 2021-06-01 | |
| 352,46 | SEK | 2021-06-02 | |
| 352,44 | SEK | 2021-06-03 | |
| 354,24 | SEK | 2021-06-04 | |
| 354,89 | SEK | 2021-06-07 | |
| 354,92 | SEK | 2021-06-08 | |
| 352,55 | SEK | 2021-06-09 | |
| 353,51 | SEK | 2021-06-10 | |
| 354,94 | SEK | 2021-06-11 | |
| 353,45 | SEK | 2021-06-14 | |
| 357,73 | SEK | 2021-06-15 | |
| 358,10 | SEK | 2021-06-16 | |
| 355,08 | SEK | 2021-06-17 | |
| 354,73 | SEK | 2021-06-18 | |
| 353,83 | SEK | 2021-06-21 | |
| 352,71 | SEK | 2021-06-22 | |
| 351,20 | SEK | 2021-06-23 | |
| 353,04 | SEK | 2021-06-24 | |
| 354,18 | SEK | 2021-06-28 | |
| 358,92 | SEK | 2021-06-29 | |
| 357,33 | SEK | 2021-06-30 | |
| 358,40 | SEK | 2021-07-01 | |
| 363,12 | SEK | 2021-07-02 | |
| 363,11 | SEK | 2021-07-05 | |
| 365,64 | SEK | 2021-07-06 | |
| 370,00 | SEK | 2021-07-07 | |
| 366,12 | SEK | 2021-07-08 | |
| 369,10 | SEK | 2021-07-09 | |
| 373,41 | SEK | 2021-07-12 | |
| 375,04 | SEK | 2021-07-13 | |
| 374,09 | SEK | 2021-07-14 | |
| 374,54 | SEK | 2021-07-15 | |
| 374,14 | SEK | 2021-07-16 | |
| 370,39 | SEK | 2021-07-19 | |
| 372,31 | SEK | 2021-07-20 | |
| 378,65 | SEK | 2021-07-21 | |
| 381,17 | SEK | 2021-07-22 | |
| 383,70 | SEK | 2021-07-23 | |
| 385,18 | SEK | 2021-07-26 | |
| 383,78 | SEK | 2021-07-27 | |
| 383,87 | SEK | 2021-07-28 | |
| 386,00 | SEK | 2021-07-29 | |
| 387,27 | SEK | 2021-07-30 | |
| 387,91 | SEK | 2021-08-02 | |
| 389,41 | SEK | 2021-08-03 | |
| 392,86 | SEK | 2021-08-04 | |
| 395,75 | SEK | 2021-08-05 | |
| 392,48 | SEK | 2021-08-06 | |
| 391,28 | SEK | 2021-08-09 | |
| 392,59 | SEK | 2021-08-10 | |
| 394,03 | SEK | 2021-08-11 | |
| 392,11 | SEK | 2021-08-12 | |
| 393,03 | SEK | 2021-08-13 | |
| 391,25 | SEK | 2021-08-16 | |
| 392,62 | SEK | 2021-08-17 | |
| 393,48 | SEK | 2021-08-18 | |
| 387,28 | SEK | 2021-08-19 | |
| 391,60 | SEK | 2021-08-20 | |
| 394,05 | SEK | 2021-08-23 | |
| 393,91 | SEK | 2021-08-24 | |
| 392,10 | SEK | 2021-08-25 | |
| 392,89 | SEK | 2021-08-26 | |
| 394,24 | SEK | 2021-08-27 | |
| 395,86 | SEK | 2021-08-30 | |
| 393,08 | SEK | 2021-08-31 | |
| 390,65 | SEK | 2021-09-01 | |
| 395,40 | SEK | 2021-09-02 | |
| 392,69 | SEK | 2021-09-03 | |
| 395,58 | SEK | 2021-09-06 | |
| 392,08 | SEK | 2021-09-07 | |
| 388,02 | SEK | 2021-09-08 | |
| 390,75 | SEK | 2021-09-09 | |
| 390,83 | SEK | 2021-09-10 | |
| 389,75 | SEK | 2021-09-13 | |
| 389,33 | SEK | 2021-09-14 | |
| 385,92 | SEK | 2021-09-15 | |
| 388,59 | SEK | 2021-09-16 | |
| 389,38 | SEK | 2021-09-17 | |
| 374,77 | SEK | 2021-09-20 | |
| 375,59 | SEK | 2021-09-21 | |
| 377,18 | SEK | 2021-09-22 | |
| 382,35 | SEK | 2021-09-23 | |
| 378,48 | SEK | 2021-09-24 | |
| 375,84 | SEK | 2021-09-27 | |
| 366,51 | SEK | 2021-09-28 | |
| 367,15 | SEK | 2021-09-29 | |
| 367,80 | SEK | 2021-09-30 | |
| 363,62 | SEK | 2021-10-01 | |
| 363,02 | SEK | 2021-10-04 | |
| 359,78 | SEK | 2021-10-05 | |
| 360,46 | SEK | 2021-10-06 | |
| 366,22 | SEK | 2021-10-07 | |
| 363,71 | SEK | 2021-10-08 | |
| 360,50 | SEK | 2021-10-11 | |
| 364,10 | SEK | 2021-10-12 | |
| 370,24 | SEK | 2021-10-13 | |
| 373,89 | SEK | 2021-10-14 | |
| 377,51 | SEK | 2021-10-15 | |
| 376,68 | SEK | 2021-10-18 | |
| 377,15 | SEK | 2021-10-19 | |
| 374,98 | SEK | 2021-10-20 | |
| 378,71 | SEK | 2021-10-21 | |
| 384,77 | SEK | 2021-10-22 | |
| 382,12 | SEK | 2021-10-25 | |
| 383,51 | SEK | 2021-10-26 | |
| 381,28 | SEK | 2021-10-27 | |
| 380,88 | SEK | 2021-10-28 | |
| 382,60 | SEK | 2021-10-29 | |
| 386,27 | SEK | 2021-11-01 | |
| 387,59 | SEK | 2021-11-02 | |
| 390,59 | SEK | 2021-11-03 | |
| 395,06 | SEK | 2021-11-04 | |
| 395,19 | SEK | 2021-11-05 | |
| 396,99 | SEK | 2021-11-08 | |
| 396,67 | SEK | 2021-11-09 | |
| 396,06 | SEK | 2021-11-10 | |
| 399,39 | SEK | 2021-11-11 | |
| 402,35 | SEK | 2021-11-12 | |
| 403,24 | SEK | 2021-11-15 | |
| 406,53 | SEK | 2021-11-16 | |
| 406,31 | SEK | 2021-11-17 | |
| 407,73 | SEK | 2021-11-18 | |
| 407,25 | SEK | 2021-11-19 | |
| 409,57 | SEK | 2021-11-22 | |
| 402,45 | SEK | 2021-11-23 | |
| 397,08 | SEK | 2021-11-24 | |
| 402,34 | SEK | 2021-11-25 | |
| 392,17 | SEK | 2021-11-26 | |
| 395,46 | SEK | 2021-11-29 | |
| 396,94 | SEK | 2021-11-30 | |
| 397,98 | SEK | 2021-12-01 | |
| 394,87 | SEK | 2021-12-02 | |
| 391,57 | SEK | 2021-12-03 | |
| 392,94 | SEK | 2021-12-06 | |
| 403,22 | SEK | 2021-12-07 | |
| 404,42 | SEK | 2021-12-08 | |
| 403,31 | SEK | 2021-12-09 | |
| 402,11 | SEK | 2021-12-10 | |
| 401,04 | SEK | 2021-12-13 | |
| 395,52 | SEK | 2021-12-14 | |
| 391,60 | SEK | 2021-12-15 | |
| 398,34 | SEK | 2021-12-16 | |
| 394,65 | SEK | 2021-12-17 | |
| 391,73 | SEK | 2021-12-20 | |
| 395,55 | SEK | 2021-12-21 | |
| 398,56 | SEK | 2021-12-22 | |
| 407,33 | SEK | 2021-12-23 | |
| 412,45 | SEK | 2021-12-27 | |
| 415,88 | SEK | 2021-12-28 | |
| 416,28 | SEK | 2021-12-29 | |
| 416,43 | SEK | 2021-12-30 | |
| 418,23 | SEK | 2022-01-03 | |
| 421,28 | SEK | 2022-01-04 | |
| 418,00 | SEK | 2022-01-05 | |
| 408,70 | SEK | 2022-01-07 | |
| 393,36 | SEK | 2022-01-10 | |
| 393,67 | SEK | 2022-01-11 | |
| 397,84 | SEK | 2022-01-12 | |
| 396,17 | SEK | 2022-01-13 | |
| 386,99 | SEK | 2022-01-14 | |
| 386,22 | SEK | 2022-01-17 | |
| 377,81 | SEK | 2022-01-18 | |
| 383,89 | SEK | 2022-01-19 | |
| 381,06 | SEK | 2022-01-20 | |
| 373,90 | SEK | 2022-01-21 | |
| 361,00 | SEK | 2022-01-24 | |
| 360,52 | SEK | 2022-01-25 | |
| 366,76 | SEK | 2022-01-26 | |
| 364,91 | SEK | 2022-01-27 | |
| 358,73 | SEK | 2022-01-28 | |
| 368,46 | SEK | 2022-01-31 | |
| 373,45 | SEK | 2022-02-01 | |
| 378,60 | SEK | 2022-02-02 | |
| 370,83 | SEK | 2022-02-03 | |
| 368,80 | SEK | 2022-02-04 | |
| 369,22 | SEK | 2022-02-07 | |
| 364,78 | SEK | 2022-02-08 | |
| 373,68 | SEK | 2022-02-09 | |
| 370,33 | SEK | 2022-02-10 | |
| 368,87 | SEK | 2022-02-11 | |
| 359,19 | SEK | 2022-02-14 | |
| 366,34 | SEK | 2022-02-15 | |
| 366,76 | SEK | 2022-02-16 | |
| 364,14 | SEK | 2022-02-17 | |
| 359,20 | SEK | 2022-02-18 | |
| 350,66 | SEK | 2022-02-21 | |
| 354,57 | SEK | 2022-02-22 | |
| 351,62 | SEK | 2022-02-23 | |
| 338,24 | SEK | 2022-02-24 | |
| 347,58 | SEK | 2022-02-25 | |
| 346,76 | SEK | 2022-02-28 | |
| 347,35 | SEK | 2022-03-01 | |
| 346,26 | SEK | 2022-03-02 | |
| 345,17 | SEK | 2022-03-03 | |
| 334,82 | SEK | 2022-03-04 | |
| 335,42 | SEK | 2022-03-07 | |
| 330,58 | SEK | 2022-03-08 | |
| 337,10 | SEK | 2022-03-09 | |
| 341,65 | SEK | 2022-03-10 | |
| 345,71 | SEK | 2022-03-11 | |
| 355,81 | SEK | 2022-03-14 | |
| 335,64 | SEK | 2022-03-15 | |
| 346,60 | SEK | 2022-03-16 | |
| 347,37 | SEK | 2022-03-17 | |
| 349,28 | SEK | 2022-03-18 | |
| 350,93 | SEK | 2022-03-21 | |
| 351,54 | SEK | 2022-03-22 | |
| 346,20 | SEK | 2022-03-23 | |
| 342,08 | SEK | 2022-03-24 | |
| 340,45 | SEK | 2022-03-25 | |
| 344,47 | SEK | 2022-03-28 | |
| 350,67 | SEK | 2022-03-29 | |
| 346,89 | SEK | 2022-03-30 | |
| 345,91 | SEK | 2022-03-31 | |
| 348,02 | SEK | 2022-04-01 | |
| 350,40 | SEK | 2022-04-04 | |
| 348,65 | SEK | 2022-04-05 | |
| 340,39 | SEK | 2022-04-06 | |
| 345,89 | SEK | 2022-04-07 | |
| 344,12 | SEK | 2022-04-08 | |
| 341,86 | SEK | 2022-04-11 | |
| 341,76 | SEK | 2022-04-12 | |
| 340,31 | SEK | 2022-04-13 | |
| 342,29 | SEK | 2022-04-14 | |
| 342,06 | SEK | 2022-04-19 | |
| 346,68 | SEK | 2022-04-20 | |
| 351,67 | SEK | 2022-04-21 | |
| 347,79 | SEK | 2022-04-22 | |
| 342,35 | SEK | 2022-04-25 | |
| 341,10 | SEK | 2022-04-26 | |
| 338,74 | SEK | 2022-04-27 | |
| 338,88 | SEK | 2022-04-28 | |
| 346,15 | SEK | 2022-04-29 | |
| 338,49 | SEK | 2022-05-02 | |
| 337,88 | SEK | 2022-05-03 | |
| 336,86 | SEK | 2022-05-04 | |
| 335,46 | SEK | 2022-05-05 | |
| 322,49 | SEK | 2022-05-06 | |
| 318,99 | SEK | 2022-05-09 | |
| 322,96 | SEK | 2022-05-10 | |
| 322,04 | SEK | 2022-05-11 | |
| 319,32 | SEK | 2022-05-12 | |
| 328,88 | SEK | 2022-05-13 | |
| 326,13 | SEK | 2022-05-16 | |
| 330,91 | SEK | 2022-05-17 | |
| 328,42 | SEK | 2022-05-18 | |
| 323,34 | SEK | 2022-05-19 | |
| 329,68 | SEK | 2022-05-20 | |
| 327,57 | SEK | 2022-05-23 | |
| 328,07 | SEK | 2022-05-24 | |
| 323,19 | SEK | 2022-05-25 | |
| 333,07 | SEK | 2022-05-27 | |
| 337,87 | SEK | 2022-05-30 | |
| 337,88 | SEK | 2022-05-31 | |
| 336,21 | SEK | 2022-06-01 | |
| 337,39 | SEK | 2022-06-02 | |
| 340,31 | SEK | 2022-06-03 | |
| 336,45 | SEK | 2022-06-07 | |
| 339,66 | SEK | 2022-06-08 | |
| 333,84 | SEK | 2022-06-09 | |
| 324,90 | SEK | 2022-06-10 | |
| 320,18 | SEK | 2022-06-13 | |
| 317,42 | SEK | 2022-06-14 | |
| 317,53 | SEK | 2022-06-15 | |
| 308,44 | SEK | 2022-06-16 | |
| 310,47 | SEK | 2022-06-17 | |
| 306,30 | SEK | 2022-06-20 | |
| 309,37 | SEK | 2022-06-21 | |
| 305,52 | SEK | 2022-06-22 | |
| 304,18 | SEK | 2022-06-23 | |
| 313,33 | SEK | 2022-06-27 | |
| 316,39 | SEK | 2022-06-28 | |
| 314,20 | SEK | 2022-06-29 | |
| 308,13 | SEK | 2022-06-30 | |
| 315,16 | SEK | 2022-07-01 | |
| 314,26 | SEK | 2022-07-04 | |
| 312,14 | SEK | 2022-07-05 | |
| 319,64 | SEK | 2022-07-06 | |
| 326,41 | SEK | 2022-07-07 | |
| 325,45 | SEK | 2022-07-08 | |
| 324,04 | SEK | 2022-07-11 | |
| 325,83 | SEK | 2022-07-12 | |
| 322,49 | SEK | 2022-07-13 | |
| 319,14 | SEK | 2022-07-14 | |
| 318,35 | SEK | 2022-07-15 | |
| 324,84 | SEK | 2022-07-18 | |
| 328,02 | SEK | 2022-07-19 | |
| 328,60 | SEK | 2022-07-20 | |
| 332,15 | SEK | 2022-07-21 | |
| 335,34 | SEK | 2022-07-22 | |
| 334,64 | SEK | 2022-07-25 | |
| 332,34 | SEK | 2022-07-26 | |
| 334,21 | SEK | 2022-07-27 | |
| 338,25 | SEK | 2022-07-28 | |
| 345,65 | SEK | 2022-07-29 | |
| 341,45 | SEK | 2022-08-01 | |
| 337,35 | SEK | 2022-08-02 | |
| 337,90 | SEK | 2022-08-03 | |
| 342,15 | SEK | 2022-08-04 | |
| 334,83 | SEK | 2022-08-05 | |
| 338,74 | SEK | 2022-08-08 | |
| 331,47 | SEK | 2022-08-09 | |
| 336,55 | SEK | 2022-08-10 | |
| 339,88 | SEK | 2022-08-11 | |
| 339,77 | SEK | 2022-08-12 | |
| 341,89 | SEK | 2022-08-15 | |
| 340,57 | SEK | 2022-08-16 | |
| 337,60 | SEK | 2022-08-17 | |
| 338,71 | SEK | 2022-08-18 | |
| 336,41 | SEK | 2022-08-19 | |
| 330,91 | SEK | 2022-08-22 | |
| 328,08 | SEK | 2022-08-23 | |
| 331,61 | SEK | 2022-08-24 | |
| 331,19 | SEK | 2022-08-25 | |
| 328,59 | SEK | 2022-08-26 | |
| 321,99 | SEK | 2022-08-29 | |
| 324,81 | SEK | 2022-08-30 | |
| 322,65 | SEK | 2022-08-31 | |
| 314,51 | SEK | 2022-09-01 | |
| 318,61 | SEK | 2022-09-02 | |
| 315,11 | SEK | 2022-09-05 | |
| 316,09 | SEK | 2022-09-06 | |
| 315,37 | SEK | 2022-09-07 | |
| 316,84 | SEK | 2022-09-08 | |
| 325,57 | SEK | 2022-09-09 | |
| 330,37 | SEK | 2022-09-12 | |
| 326,70 | SEK | 2022-09-13 | |
| 320,46 | SEK | 2022-09-14 | |
| 321,32 | SEK | 2022-09-15 | |
| 313,86 | SEK | 2022-09-16 | |
| 311,74 | SEK | 2022-09-19 | |
| 309,08 | SEK | 2022-09-20 | |
| 310,31 | SEK | 2022-09-21 | |
| 302,65 | SEK | 2022-09-22 | |
| 299,28 | SEK | 2022-09-23 | |
| 300,44 | SEK | 2022-09-26 | |
| 299,88 | SEK | 2022-09-27 | |
| 300,63 | SEK | 2022-09-28 | |
| 295,68 | SEK | 2022-09-29 | |
| 299,49 | SEK | 2022-09-30 | |
| 301,70 | SEK | 2022-10-03 | |
| 311,48 | SEK | 2022-10-04 | |
| 309,36 | SEK | 2022-10-05 | |
| 308,92 | SEK | 2022-10-06 | |
| 299,53 | SEK | 2022-10-07 | |
| 299,24 | SEK | 2022-10-10 | |
| 296,51 | SEK | 2022-10-11 | |
| 296,73 | SEK | 2022-10-12 | |
| 293,30 | SEK | 2022-10-13 | |
| 303,16 | SEK | 2022-10-14 | |
| 309,22 | SEK | 2022-10-17 | |
| 313,82 | SEK | 2022-10-18 | |
| 308,82 | SEK | 2022-10-19 | |
| 306,11 | SEK | 2022-10-20 | |
| 307,10 | SEK | 2022-10-21 | |
| 314,82 | SEK | 2022-10-24 | |
| 319,82 | SEK | 2022-10-25 | |
| 321,93 | SEK | 2022-10-26 | |
| 322,49 | SEK | 2022-10-27 | |
| 322,44 | SEK | 2022-10-28 | |
| 319,60 | SEK | 2022-10-31 | |
| 322,26 | SEK | 2022-11-01 | |
| 324,89 | SEK | 2022-11-02 | |
| 319,40 | SEK | 2022-11-03 | |
| 324,35 | SEK | 2022-11-04 | |
| 326,89 | SEK | 2022-11-07 | |
| 331,80 | SEK | 2022-11-08 | |
| 332,63 | SEK | 2022-11-09 | |
| 345,32 | SEK | 2022-11-10 | |
| 350,49 | SEK | 2022-11-11 | |
| 351,40 | SEK | 2022-11-14 | |
| 348,06 | SEK | 2022-11-15 | |
| 345,25 | SEK | 2022-11-16 | |
| 341,35 | SEK | 2022-11-17 | |
| 346,63 | SEK | 2022-11-18 | |
| 346,65 | SEK | 2022-11-21 | |
| 348,83 | SEK | 2022-11-22 | |
| 351,06 | SEK | 2022-11-23 | |
| 351,16 | SEK | 2022-11-24 | |
| 352,98 | SEK | 2022-11-25 | |
| 349,55 | SEK | 2022-11-28 | |
| 348,94 | SEK | 2022-11-29 | |
| 349,84 | SEK | 2022-11-30 | |
| 353,91 | SEK | 2022-12-01 | |
| 354,65 | SEK | 2022-12-02 | |
| 356,82 | SEK | 2022-12-05 | |
| 352,21 | SEK | 2022-12-06 | |
| 346,22 | SEK | 2022-12-07 | |
| 345,21 | SEK | 2022-12-08 | |
| 350,03 | SEK | 2022-12-09 | |
| 347,84 | SEK | 2022-12-12 | |
| 358,33 | SEK | 2022-12-13 | |
| 357,25 | SEK | 2022-12-14 | |
| 346,69 | SEK | 2022-12-15 | |
| 343,65 | SEK | 2022-12-16 | |
| 340,42 | SEK | 2022-12-19 | |
| 338,23 | SEK | 2022-12-20 | |
| 339,74 | SEK | 2022-12-21 | |
| 339,85 | SEK | 2022-12-22 | |
| 340,00 | SEK | 2022-12-23 | |
| 342,56 | SEK | 2022-12-27 | |
| 342,52 | SEK | 2022-12-28 | |
| 345,12 | SEK | 2022-12-29 | |
| 344,17 | SEK | 2022-12-30 | |
| 343,24 | SEK | 2023-01-02 | |
| 347,45 | SEK | 2023-01-03 | |
| 349,58 | SEK | 2023-01-04 | |
| 351,10 | SEK | 2023-01-05 | |
| 357,54 | SEK | 2023-01-09 | |
| 357,09 | SEK | 2023-01-10 | |
| 361,09 | SEK | 2023-01-11 | |
| 364,90 | SEK | 2023-01-12 | |
| 362,59 | SEK | 2023-01-13 | |
| 365,22 | SEK | 2023-01-16 | |
| 365,27 | SEK | 2023-01-17 | |
| 370,62 | SEK | 2023-01-18 | |
| 362,65 | SEK | 2023-01-19 | |
| 362,39 | SEK | 2023-01-20 | |
| 366,11 | SEK | 2023-01-23 | |
| 364,69 | SEK | 2023-01-24 | |
| 361,46 | SEK | 2023-01-25 | |
| 363,16 | SEK | 2023-01-26 | |
| 364,09 | SEK | 2023-01-27 | |
| 365,60 | SEK | 2023-01-30 | |
| 363,71 | SEK | 2023-01-31 | |
| 368,25 | SEK | 2023-02-01 | |
| 374,45 | SEK | 2023-02-02 | |
| 376,77 | SEK | 2023-02-03 | |
| 375,52 | SEK | 2023-02-06 | |
| 374,62 | SEK | 2023-02-07 | |
| 373,59 | SEK | 2023-02-08 | |
| 373,68 | SEK | 2023-02-09 | |
| 367,40 | SEK | 2023-02-10 | |
| 374,09 | SEK | 2023-02-13 | |
| 375,32 | SEK | 2023-02-14 | |
| 375,77 | SEK | 2023-02-15 | |
| 373,94 | SEK | 2023-02-16 | |
| 374,74 | SEK | 2023-02-17 | |
| 371,81 | SEK | 2023-02-20 | |
| 370,13 | SEK | 2023-02-21 | |
| 366,86 | SEK | 2023-02-22 | |
| 370,25 | SEK | 2023-02-23 | |
| 364,58 | SEK | 2023-02-24 | |
| 369,48 | SEK | 2023-02-27 | |
| 368,01 | SEK | 2023-02-28 | |
| 368,44 | SEK | 2023-03-01 | |
| 366,63 | SEK | 2023-03-02 | |
| 371,92 | SEK | 2023-03-03 | |
| 373,04 | SEK | 2023-03-06 | |
| 372,69 | SEK | 2023-03-07 | |
| 369,12 | SEK | 2023-03-08 | |
| 370,75 | SEK | 2023-03-09 | |
| 361,86 | SEK | 2023-03-10 | |
| 356,64 | SEK | 2023-03-13 | |
| 362,91 | SEK | 2023-03-14 | |
| 353,33 | SEK | 2023-03-15 | |
| 355,62 | SEK | 2023-03-16 | |
| 351,03 | SEK | 2023-03-17 | |
| 357,06 | SEK | 2023-03-20 | |
| 359,00 | SEK | 2023-03-21 | |
| 361,83 | SEK | 2023-03-22 | |
| 347,11 | SEK | 2023-03-23 | |
| 342,48 | SEK | 2023-03-24 | |
| 347,05 | SEK | 2023-03-27 | |
| 348,65 | SEK | 2023-03-28 | |
| 351,43 | SEK | 2023-03-29 | |
| 358,43 | SEK | 2023-03-30 | |
| 364,39 | SEK | 2023-03-31 | |
| 363,11 | SEK | 2023-04-03 | |
| 367,73 | SEK | 2023-04-04 | |
| 358,98 | SEK | 2023-04-05 | |
| 358,06 | SEK | 2023-04-06 | |
| 362,93 | SEK | 2023-04-11 | |
| 366,61 | SEK | 2023-04-12 | |
| 365,45 | SEK | 2023-04-13 | |
| 371,72 | SEK | 2023-04-14 | |
| 373,30 | SEK | 2023-04-17 | |
| 375,31 | SEK | 2023-04-18 | |
| 372,84 | SEK | 2023-04-19 | |
| 370,77 | SEK | 2023-04-20 | |
| 371,88 | SEK | 2023-04-21 | |
| 372,98 | SEK | 2023-04-24 | |
| 371,11 | SEK | 2023-04-25 | |
| 366,69 | SEK | 2023-04-26 | |
| 380,08 | SEK | 2023-04-27 | |
| 381,24 | SEK | 2023-04-28 | |
| 379,23 | SEK | 2023-05-02 | |
| 378,92 | SEK | 2023-05-03 | |
| 377,77 | SEK | 2023-05-04 | |
| 377,84 | SEK | 2023-05-05 | |
| 378,77 | SEK | 2023-05-08 | |
| 375,69 | SEK | 2023-05-09 | |
| 372,87 | SEK | 2023-05-10 | |
| 377,93 | SEK | 2023-05-11 | |
| 379,95 | SEK | 2023-05-12 | |
| 380,68 | SEK | 2023-05-15 | |
| 377,63 | SEK | 2023-05-16 | |
| 379,44 | SEK | 2023-05-17 | |
| 387,45 | SEK | 2023-05-19 | |
| 384,95 | SEK | 2023-05-22 | |
| 383,43 | SEK | 2023-05-23 | |
| 375,36 | SEK | 2023-05-24 | |
| 376,85 | SEK | 2023-05-25 | |
| 379,44 | SEK | 2023-05-26 | |
| 378,81 | SEK | 2023-05-29 | |
| 381,40 | SEK | 2023-05-30 | |
| 377,75 | SEK | 2023-05-31 | |
| 377,18 | SEK | 2023-06-01 | |
| 383,81 | SEK | 2023-06-02 | |
| 386,93 | SEK | 2023-06-05 | |
| 388,32 | SEK | 2023-06-07 | |
| 385,78 | SEK | 2023-06-08 | |
| 386,39 | SEK | 2023-06-09 | |
| 386,63 | SEK | 2023-06-12 | |
| 390,77 | SEK | 2023-06-13 | |
| 390,02 | SEK | 2023-06-14 | |
| 387,87 | SEK | 2023-06-15 | |
| 388,76 | SEK | 2023-06-16 | |
| 385,03 | SEK | 2023-06-19 | |
| 384,01 | SEK | 2023-06-20 | |
| 380,03 | SEK | 2023-06-21 | |
| 375,81 | SEK | 2023-06-22 | |
| 376,84 | SEK | 2023-06-26 | |
| 375,61 | SEK | 2023-06-27 | |
| 381,68 | SEK | 2023-06-28 | |
| 383,54 | SEK | 2023-06-29 | |
| 386,82 | SEK | 2023-06-30 | |
| 381,80 | SEK | 2023-07-03 | |
| 382,24 | SEK | 2023-07-04 | |
| 379,72 | SEK | 2023-07-05 | |
| 376,27 | SEK | 2023-07-06 | |
| 375,91 | SEK | 2023-07-07 | |
| 374,24 | SEK | 2023-07-10 | |
| 373,69 | SEK | 2023-07-11 | |
| 374,32 | SEK | 2023-07-12 | |
| 374,57 | SEK | 2023-07-13 | |
| 371,63 | SEK | 2023-07-14 | |
| 369,89 | SEK | 2023-07-17 | |
| 371,47 | SEK | 2023-07-18 | |
| 370,76 | SEK | 2023-07-19 | |
| 370,47 | SEK | 2023-07-20 | |
| 373,22 | SEK | 2023-07-21 | |
| 374,37 | SEK | 2023-07-24 | |
| 377,05 | SEK | 2023-07-25 | |
| 372,02 | SEK | 2023-07-26 | |
| 376,52 | SEK | 2023-07-27 | |
| 376,10 | SEK | 2023-07-28 | |
| 375,33 | SEK | 2023-07-31 | |
| 375,15 | SEK | 2023-08-01 | |
| 374,24 | SEK | 2023-08-02 | |
| 370,36 | SEK | 2023-08-03 | |
| 369,49 | SEK | 2023-08-04 | |
| 370,28 | SEK | 2023-08-07 | |
| 372,61 | SEK | 2023-08-08 | |
| 373,93 | SEK | 2023-08-09 | |
| 375,42 | SEK | 2023-08-10 | |
| 373,44 | SEK | 2023-08-11 | |
| 372,42 | SEK | 2023-08-14 | |
| 370,18 | SEK | 2023-08-15 | |
| 369,79 | SEK | 2023-08-16 | |
| 364,98 | SEK | 2023-08-17 | |
| 362,56 | SEK | 2023-08-18 | |
| 362,94 | SEK | 2023-08-21 | |
| 362,44 | SEK | 2023-08-22 | |
| 363,76 | SEK | 2023-08-23 | |
| 364,76 | SEK | 2023-08-24 | |
| 363,98 | SEK | 2023-08-25 | |
| 367,16 | SEK | 2023-08-28 | |
| 368,16 | SEK | 2023-08-29 | |
| 368,80 | SEK | 2023-08-30 | |
| 369,40 | SEK | 2023-08-31 | |
| 368,78 | SEK | 2023-09-01 | |
| 372,32 | SEK | 2023-09-04 | |
| 371,61 | SEK | 2023-09-05 | |
| 372,02 | SEK | 2023-09-06 | |
| 368,18 | SEK | 2023-09-07 | |
| 367,06 | SEK | 2023-09-08 | |
| 367,36 | SEK | 2023-09-11 | |
| 365,91 | SEK | 2023-09-12 | |
| 362,92 | SEK | 2023-09-13 | |
| 365,22 | SEK | 2023-09-14 | |
| 368,10 | SEK | 2023-09-15 | |
| 366,39 | SEK | 2023-09-18 | |
| 363,90 | SEK | 2023-09-19 | |
| 367,89 | SEK | 2023-09-20 | |
| 366,01 | SEK | 2023-09-21 | |
| 363,31 | SEK | 2023-09-22 | |
| 360,23 | SEK | 2023-09-25 | |
| 357,71 | SEK | 2023-09-26 | |
| 358,94 | SEK | 2023-09-27 | |
| 358,30 | SEK | 2023-09-28 | |
| 362,43 | SEK | 2023-09-29 | |
| 360,97 | SEK | 2023-10-02 | |
| 358,98 | SEK | 2023-10-03 | |
| 355,27 | SEK | 2023-10-04 | |
| 359,51 | SEK | 2023-10-05 | |
| 358,90 | SEK | 2023-10-06 | |
| 357,90 | SEK | 2023-10-09 | |
| 364,60 | SEK | 2023-10-10 | |
| 366,49 | SEK | 2023-10-11 | |
| 370,41 | SEK | 2023-10-12 | |
| 366,89 | SEK | 2023-10-13 | |
| 363,76 | SEK | 2023-10-16 | |
| 359,08 | SEK | 2023-10-17 | |
| 358,11 | SEK | 2023-10-18 | |
| 355,59 | SEK | 2023-10-19 | |
| 352,45 | SEK | 2023-10-20 | |
| 348,90 | SEK | 2023-10-23 | |
| 349,01 | SEK | 2023-10-24 | |
| 346,11 | SEK | 2023-10-25 | |
| 350,46 | SEK | 2023-10-26 | |
| 347,40 | SEK | 2023-10-27 | |
| 347,84 | SEK | 2023-10-30 | |
| 352,06 | SEK | 2023-10-31 | |
| 350,84 | SEK | 2023-11-01 | |
| 360,10 | SEK | 2023-11-02 | |
| 360,57 | SEK | 2023-11-03 | |
| 359,32 | SEK | 2023-11-06 | |
| 359,44 | SEK | 2023-11-07 | |
| 360,31 | SEK | 2023-11-08 | |
| 362,67 | SEK | 2023-11-09 | |
| 358,52 | SEK | 2023-11-10 | |
| 358,37 | SEK | 2023-11-13 | |
| 367,47 | SEK | 2023-11-14 | |
| 372,22 | SEK | 2023-11-15 | |
| 370,22 | SEK | 2023-11-16 | |
| 373,61 | SEK | 2023-11-17 | |
| 374,79 | SEK | 2023-11-20 | |
| 373,21 | SEK | 2023-11-21 | |
| 375,83 | SEK | 2023-11-22 | |
| 377,59 | SEK | 2023-11-23 | |
| 377,18 | SEK | 2023-11-24 | |
| 377,40 | SEK | 2023-11-27 | |
| 373,66 | SEK | 2023-11-28 | |
| 376,60 | SEK | 2023-11-29 | |
| 378,11 | SEK | 2023-11-30 | |
| 378,42 | SEK | 2023-12-01 | |
| 379,54 | SEK | 2023-12-04 | |
| 382,15 | SEK | 2023-12-05 | |
| 387,36 | SEK | 2023-12-06 | |
| 387,15 | SEK | 2023-12-07 | |
| 391,04 | SEK | 2023-12-08 | |
| 394,50 | SEK | 2023-12-11 | |
| 394,84 | SEK | 2023-12-12 | |
| 393,26 | SEK | 2023-12-13 | |
| 399,40 | SEK | 2023-12-14 | |
| 401,55 | SEK | 2023-12-15 | |
| 399,33 | SEK | 2023-12-18 | |
| 402,12 | SEK | 2023-12-19 | |
| 403,09 | SEK | 2023-12-20 | |
| 398,86 | SEK | 2023-12-21 | |
| 400,95 | SEK | 2023-12-22 | |
| 402,83 | SEK | 2023-12-27 | |
| 403,60 | SEK | 2023-12-28 | |
| 405,31 | SEK | 2023-12-29 | |
| 403,14 | SEK | 2024-01-02 | |
| 394,82 | SEK | 2024-01-03 | |
| 397,11 | SEK | 2024-01-04 | |
| 394,21 | SEK | 2024-01-05 | |
| 397,57 | SEK | 2024-01-08 | |
| 395,60 | SEK | 2024-01-09 | |
| 395,27 | SEK | 2024-01-10 | |
| 398,30 | SEK | 2024-01-11 | |
| 399,48 | SEK | 2024-01-12 | |
| 395,68 | SEK | 2024-01-15 | |
| 393,51 | SEK | 2024-01-16 | |
| 387,61 | SEK | 2024-01-17 | |
| 391,10 | SEK | 2024-01-18 | |
| 388,70 | SEK | 2024-01-19 | |
| 391,80 | SEK | 2024-01-22 | |
| 393,79 | SEK | 2024-01-23 | |
| 393,98 | SEK | 2024-01-24 | |
| 396,00 | SEK | 2024-01-25 | |
| 397,90 | SEK | 2024-01-26 | |
| 398,66 | SEK | 2024-01-29 | |
| 398,15 | SEK | 2024-01-30 | |
| 401,40 | SEK | 2024-01-31 | |
| 404,68 | SEK | 2024-02-01 | |
| 406,33 | SEK | 2024-02-02 | |
| 404,28 | SEK | 2024-02-05 | |
| 405,31 | SEK | 2024-02-06 | |
| 408,21 | SEK | 2024-02-07 | |
| 408,80 | SEK | 2024-02-08 | |
| 405,81 | SEK | 2024-02-09 | |
| 407,07 | SEK | 2024-02-12 | |
| 404,34 | SEK | 2024-02-13 | |
| 407,26 | SEK | 2024-02-14 | |
| 410,58 | SEK | 2024-02-15 | |
| 414,17 | SEK | 2024-02-16 | |
| 414,04 | SEK | 2024-02-19 | |
| 412,02 | SEK | 2024-02-20 | |
| 412,94 | SEK | 2024-02-21 | |
| 416,26 | SEK | 2024-02-22 | |
| 418,15 | SEK | 2024-02-23 | |
| 417,40 | SEK | 2024-02-26 | |
| 418,07 | SEK | 2024-02-27 | |
| 417,79 | SEK | 2024-02-28 | |
| 420,01 | SEK | 2024-02-29 | |
| 421,01 | SEK | 2024-03-01 | |
| 421,50 | SEK | 2024-03-04 | |
| 420,91 | SEK | 2024-03-05 | |
| 422,23 | SEK | 2024-03-06 | |
| 424,28 | SEK | 2024-03-07 | |
| 427,18 | SEK | 2024-03-08 | |
| 424,98 | SEK | 2024-03-11 | |
| 429,45 | SEK | 2024-03-12 | |
| 431,15 | SEK | 2024-03-13 | |
| 414,70 | SEK | 2024-03-14 | |
| 417,05 | SEK | 2024-03-15 | |
| 414,16 | SEK | 2024-03-18 | |
| 413,39 | SEK | 2024-03-19 | |
| 415,26 | SEK | 2024-03-20 | |
| 422,68 | SEK | 2024-03-21 | |
| 424,48 | SEK | 2024-03-22 | |
| 423,52 | SEK | 2024-03-25 | |
| 424,11 | SEK | 2024-03-26 | |
| 426,38 | SEK | 2024-03-27 | |
| 424,58 | SEK | 2024-03-28 | |
| 424,75 | SEK | 2024-04-02 | |
| 422,78 | SEK | 2024-04-03 | |
| 424,19 | SEK | 2024-04-04 | |
| 419,55 | SEK | 2024-04-05 | |
| 422,84 | SEK | 2024-04-08 | |
| 422,04 | SEK | 2024-04-09 | |
| 420,01 | SEK | 2024-04-10 | |
| 419,54 | SEK | 2024-04-11 | |
| 422,28 | SEK | 2024-04-12 | |
| 425,61 | SEK | 2024-04-15 | |
| 415,20 | SEK | 2024-04-16 | |
| 417,94 | SEK | 2024-04-17 | |
| 416,86 | SEK | 2024-04-18 | |
| 415,06 | SEK | 2024-04-19 | |
| 416,47 | SEK | 2024-04-22 | |
| 420,51 | SEK | 2024-04-23 | |
| 423,16 | SEK | 2024-04-24 | |
| 415,59 | SEK | 2024-04-25 | |
| 422,39 | SEK | 2024-04-26 | |
| 424,96 | SEK | 2024-04-29 | |
| 424,76 | SEK | 2024-04-30 | |
| 420,14 | SEK | 2024-05-02 | |
| 422,30 | SEK | 2024-05-03 | |
| 425,46 | SEK | 2024-05-06 | |
| 429,65 | SEK | 2024-05-07 | |
| 433,15 | SEK | 2024-05-08 | |
| 440,03 | SEK | 2024-05-10 | |
| 439,81 | SEK | 2024-05-13 | |
| 441,06 | SEK | 2024-05-14 | |
| 441,56 | SEK | 2024-05-15 | |
| 440,46 | SEK | 2024-05-16 | |
| 437,76 | SEK | 2024-05-17 | |
| 442,63 | SEK | 2024-05-20 | |
| 442,22 | SEK | 2024-05-21 | |
| 444,02 | SEK | 2024-05-22 | |
| 444,24 | SEK | 2024-05-23 | |
| 441,84 | SEK | 2024-05-24 | |
| 441,66 | SEK | 2024-05-27 | |
| 439,72 | SEK | 2024-05-28 | |
| 436,60 | SEK | 2024-05-29 | |
| 436,35 | SEK | 2024-05-30 | |
| 437,44 | SEK | 2024-05-31 | |
| 438,78 | SEK | 2024-06-03 | |
| 434,60 | SEK | 2024-06-04 | |
| 435,75 | SEK | 2024-06-05 | |
| 438,15 | SEK | 2024-06-07 | |
| 434,74 | SEK | 2024-06-10 | |
| 434,45 | SEK | 2024-06-11 | |
| 441,61 | SEK | 2024-06-12 | |
| 436,82 | SEK | 2024-06-13 | |
| 431,73 | SEK | 2024-06-14 | |
| 429,39 | SEK | 2024-06-17 | |
| 428,95 | SEK | 2024-06-18 | |
| 429,16 | SEK | 2024-06-19 | |
| 432,26 | SEK | 2024-06-20 | |
| 432,20 | SEK | 2024-06-24 | |
| 427,86 | SEK | 2024-06-25 | |
| 427,86 | SEK | 2024-06-26 | |
| 428,13 | SEK | 2024-06-27 | |
| 428,87 | SEK | 2024-06-28 | |
| 431,56 | SEK | 2024-07-01 | |
| 428,31 | SEK | 2024-07-02 | |
| 431,01 | SEK | 2024-07-03 | |
| 431,72 | SEK | 2024-07-04 |