| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 354,26 | SEK | 2020-03-23 | |
| 365,71 | SEK | 2020-03-19 | |
| 366,50 | SEK | 2020-03-18 | |
| 372,39 | SEK | 2020-03-24 | |
| 377,23 | SEK | 2020-03-17 | |
| 378,62 | SEK | 2020-03-20 | |
| 378,77 | SEK | 2020-03-16 | |
| 389,21 | SEK | 2020-03-25 | |
| 393,53 | SEK | 2020-03-27 | |
| 394,23 | SEK | 2020-04-02 | |
| 397,58 | SEK | 2020-04-03 | |
| 399,53 | SEK | 2020-03-26 | |
| 399,88 | SEK | 2020-03-30 | |
| 401,67 | SEK | 2020-03-13 | |
| 401,68 | SEK | 2020-03-12 | |
| 403,56 | SEK | 2020-04-01 | |
| 411,76 | SEK | 2020-04-06 | |
| 413,78 | SEK | 2020-03-31 | |
| 422,20 | SEK | 2020-04-16 | |
| 427,42 | SEK | 2020-04-08 | |
| 430,42 | SEK | 2020-04-15 | |
| 432,10 | SEK | 2020-04-09 | |
| 433,22 | SEK | 2020-04-07 | |
| 438,95 | SEK | 2020-04-21 | |
| 439,30 | SEK | 2020-04-22 | |
| 439,69 | SEK | 2020-05-14 | |
| 440,23 | SEK | 2020-03-11 | |
| 440,33 | SEK | 2020-04-14 | |
| 441,34 | SEK | 2020-04-17 | |
| 442,00 | SEK | 2020-04-20 | |
| 442,45 | SEK | 2020-05-04 | |
| 446,49 | SEK | 2020-04-24 | |
| 447,22 | SEK | 2020-04-23 | |
| 447,64 | SEK | 2020-03-09 | |
| 449,17 | SEK | 2020-03-10 | |
| 449,50 | SEK | 2020-05-05 | |
| 449,93 | SEK | 2020-05-06 | |
| 451,15 | SEK | 2020-04-27 | |
| 453,47 | SEK | 2020-05-15 | |
| 455,00 | SEK | 2020-05-07 | |
| 457,86 | SEK | 2020-05-13 | |
| 458,88 | SEK | 2020-04-28 | |
| 460,17 | SEK | 2020-04-30 | |
| 462,53 | SEK | 2019-08-15 | |
| 464,44 | SEK | 2020-05-08 | |
| 464,46 | SEK | 2020-05-18 | |
| 464,67 | SEK | 2019-08-28 | |
| 464,78 | SEK | 2020-05-11 | |
| 466,31 | SEK | 2019-08-16 | |
| 467,31 | SEK | 2020-04-29 | |
| 467,46 | SEK | 2020-03-06 | |
| 467,53 | SEK | 2019-08-26 | |
| 467,82 | SEK | 2020-05-12 | |
| 467,85 | SEK | 2019-08-14 | |
| 469,32 | SEK | 2019-08-27 | |
| 470,12 | SEK | 2019-10-03 | |
| 470,53 | SEK | 2019-08-19 | |
| 470,75 | SEK | 2019-08-07 | |
| 470,86 | SEK | 2019-08-29 | |
| 470,93 | SEK | 2019-08-20 | |
| 471,72 | SEK | 2019-10-08 | |
| 472,32 | SEK | 2019-10-02 | |
| 472,65 | SEK | 2020-05-20 | |
| 473,24 | SEK | 2019-10-04 | |
| 473,40 | SEK | 2020-05-22 | |
| 473,41 | SEK | 2019-08-06 | |
| 473,57 | SEK | 2019-08-05 | |
| 473,76 | SEK | 2019-08-13 | |
| 473,92 | SEK | 2019-08-12 | |
| 474,00 | SEK | 2019-08-23 | |
| 474,21 | SEK | 2020-05-19 | |
| 474,48 | SEK | 2019-09-25 | |
| 474,67 | SEK | 2019-08-22 | |
| 474,72 | SEK | 2019-10-10 | |
| 474,72 | SEK | 2019-10-09 | |
| 475,72 | SEK | 2019-08-09 | |
| 476,34 | SEK | 2019-08-21 | |
| 476,52 | SEK | 2019-10-07 | |
| 477,27 | SEK | 2019-09-02 | |
| 477,97 | SEK | 2019-09-03 | |
| 478,54 | SEK | 2019-09-26 | |
| 478,99 | SEK | 2019-09-04 | |
| 479,13 | SEK | 2019-08-30 | |
| 479,33 | SEK | 2019-10-11 | |
| 479,38 | SEK | 2019-08-08 | |
| 480,26 | SEK | 2019-10-14 | |
| 480,88 | SEK | 2019-09-10 | |
| 480,90 | SEK | 2019-09-05 | |
| 482,29 | SEK | 2020-03-05 | |
| 482,48 | SEK | 2019-10-15 | |
| 482,65 | SEK | 2019-09-30 | |
| 482,70 | SEK | 2019-09-06 | |
| 482,90 | SEK | 2019-09-27 | |
| 483,71 | SEK | 2019-09-09 | |
| 484,00 | SEK | 2019-10-16 | |
| 484,03 | SEK | 2019-09-23 | |
| 484,39 | SEK | 2020-06-15 | |
| 484,53 | SEK | 2020-02-28 | |
| 485,13 | SEK | 2019-09-24 | |
| 485,18 | SEK | 2020-03-02 | |
| 485,28 | SEK | 2020-05-25 | |
| 485,82 | SEK | 2019-08-02 | |
| 486,10 | SEK | 2019-09-11 | |
| 486,29 | SEK | 2019-10-01 | |
| 486,90 | SEK | 2020-05-26 | |
| 487,03 | SEK | 2019-10-18 | |
| 487,76 | SEK | 2019-10-17 | |
| 488,16 | SEK | 2020-05-27 | |
| 488,38 | SEK | 2020-06-11 | |
| 489,59 | SEK | 2019-07-22 | |
| 490,29 | SEK | 2020-05-29 | |
| 490,39 | SEK | 2019-09-12 | |
| 490,40 | SEK | 2019-07-30 | |
| 490,42 | SEK | 2019-07-25 | |
| 490,80 | SEK | 2020-06-12 | |
| 490,83 | SEK | 2019-07-31 | |
| 491,09 | SEK | 2020-03-04 | |
| 491,89 | SEK | 2019-07-26 | |
| 491,95 | SEK | 2019-10-23 | |
| 492,31 | SEK | 2019-10-22 | |
| 492,46 | SEK | 2019-07-29 | |
| 492,65 | SEK | 2019-10-21 | |
| 492,91 | SEK | 2019-10-24 | |
| 493,30 | SEK | 2019-09-17 | |
| 493,58 | SEK | 2020-05-28 | |
| 493,67 | SEK | 2020-06-01 | |
| 494,00 | SEK | 2019-08-01 | |
| 494,05 | SEK | 2019-09-20 | |
| 494,08 | SEK | 2019-07-23 | |
| 495,02 | SEK | 2019-07-24 | |
| 495,11 | SEK | 2019-09-13 | |
| 495,37 | SEK | 2019-09-16 | |
| 495,43 | SEK | 2020-06-25 | |
| 495,89 | SEK | 2019-09-19 | |
| 496,07 | SEK | 2020-03-03 | |
| 496,17 | SEK | 2019-09-18 | |
| 496,49 | SEK | 2019-10-25 | |
| 496,54 | SEK | 2020-02-27 | |
| 497,12 | SEK | 2019-10-29 | |
| 497,51 | SEK | 2020-06-30 | |
| 498,10 | SEK | 2019-10-31 | |
| 498,28 | SEK | 2020-06-29 | |
| 499,01 | SEK | 2019-10-28 | |
| 499,25 | SEK | 2019-10-30 | |
| 500,32 | SEK | 2020-06-02 | |
| 500,85 | SEK | 2020-06-24 | |
| 500,92 | SEK | 2020-06-22 | |
| 502,90 | SEK | 2020-06-16 | |
| 503,74 | SEK | 2020-06-18 | |
| 503,79 | SEK | 2020-07-01 | |
| 504,20 | SEK | 2020-06-26 | |
| 505,59 | SEK | 2019-11-21 | |
| 506,73 | SEK | 2019-12-03 | |
| 506,77 | SEK | 2020-06-17 | |
| 506,91 | SEK | 2020-06-09 | |
| 506,99 | SEK | 2020-06-03 | |
| 507,31 | SEK | 2020-07-03 | |
| 507,56 | SEK | 2020-07-10 | |
| 507,72 | SEK | 2020-06-23 | |
| 507,92 | SEK | 2019-11-06 | |
| 507,93 | SEK | 2019-11-04 | |
| 508,06 | SEK | 2019-11-05 | |
| 508,18 | SEK | 2020-07-02 | |
| 508,34 | SEK | 2019-11-22 | |
| 508,92 | SEK | 2019-11-08 | |
| 508,94 | SEK | 2019-11-07 | |
| 508,96 | SEK | 2020-06-10 | |
| 509,31 | SEK | 2019-11-18 | |
| 509,50 | SEK | 2019-11-20 | |
| 510,40 | SEK | 2020-06-04 | |
| 511,19 | SEK | 2020-07-09 | |
| 511,37 | SEK | 2020-07-06 | |
| 511,49 | SEK | 2019-11-14 | |
| 511,53 | SEK | 2019-11-19 | |
| 511,96 | SEK | 2020-07-08 | |
| 512,05 | SEK | 2019-11-11 | |
| 512,12 | SEK | 2020-06-08 | |
| 512,30 | SEK | 2019-11-29 | |
| 512,63 | SEK | 2020-07-07 | |
| 512,78 | SEK | 2019-11-12 | |
| 512,92 | SEK | 2019-11-15 | |
| 512,98 | SEK | 2019-11-13 | |
| 513,39 | SEK | 2019-11-28 | |
| 513,65 | SEK | 2019-12-02 | |
| 513,66 | SEK | 2019-11-25 | |
| 514,26 | SEK | 2019-12-05 | |
| 514,94 | SEK | 2020-06-05 | |
| 515,02 | SEK | 2019-12-04 | |
| 515,73 | SEK | 2019-11-27 | |
| 515,85 | SEK | 2020-07-14 | |
| 516,02 | SEK | 2020-07-13 | |
| 516,08 | SEK | 2019-12-10 | |
| 516,29 | SEK | 2019-11-26 | |
| 518,60 | SEK | 2019-12-06 | |
| 518,94 | SEK | 2019-12-09 | |
| 519,27 | SEK | 2020-02-26 | |
| 519,35 | SEK | 2019-12-11 | |
| 520,74 | SEK | 2020-02-25 | |
| 522,37 | SEK | 2019-12-12 | |
| 523,26 | SEK | 2020-02-24 | |
| 523,56 | SEK | 2020-07-15 | |
| 524,85 | SEK | 2020-07-30 | |
| 525,61 | SEK | 2020-07-31 | |
| 527,06 | SEK | 2020-02-03 | |
| 527,18 | SEK | 2020-10-30 | |
| 527,49 | SEK | 2020-07-17 | |
| 527,90 | SEK | 2020-10-29 | |
| 527,98 | SEK | 2020-07-16 | |
| 528,92 | SEK | 2020-10-28 | |
| 529,37 | SEK | 2019-12-13 | |
| 529,62 | SEK | 2020-08-04 | |
| 531,11 | SEK | 2020-01-31 | |
| 531,27 | SEK | 2020-08-03 | |
| 531,76 | SEK | 2020-07-24 | |
| 531,80 | SEK | 2019-12-19 | |
| 532,30 | SEK | 2020-08-06 | |
| 532,63 | SEK | 2019-12-18 | |
| 532,75 | SEK | 2019-12-16 | |
| 532,75 | SEK | 2020-07-28 | |
| 532,78 | SEK | 2020-08-05 | |
| 532,88 | SEK | 2020-07-29 | |
| 533,68 | SEK | 2020-08-07 | |
| 534,54 | SEK | 2019-12-17 | |
| 534,82 | SEK | 2020-08-10 | |
| 535,00 | SEK | 2020-07-20 | |
| 535,36 | SEK | 2020-07-27 | |
| 535,54 | SEK | 2019-12-20 | |
| 535,85 | SEK | 2020-01-08 | |
| 536,03 | SEK | 2020-02-04 | |
| 536,06 | SEK | 2020-11-02 | |
| 536,32 | SEK | 2020-01-30 | |
| 536,75 | SEK | 2020-07-21 | |
| 536,84 | SEK | 2019-12-23 | |
| 537,00 | SEK | 2019-12-30 | |
| 537,17 | SEK | 2020-01-28 | |
| 537,37 | SEK | 2020-01-07 | |
| 537,56 | SEK | 2020-01-27 | |
| 537,74 | SEK | 2020-02-07 | |
| 538,21 | SEK | 2019-12-27 | |
| 538,88 | SEK | 2020-07-23 | |
| 538,88 | SEK | 2020-08-14 | |
| 539,20 | SEK | 2020-01-13 | |
| 539,24 | SEK | 2020-01-03 | |
| 539,35 | SEK | 2020-01-09 | |
| 539,74 | SEK | 2020-07-22 | |
| 540,11 | SEK | 2020-01-10 | |
| 540,12 | SEK | 2020-02-10 | |
| 540,21 | SEK | 2020-08-12 | |
| 540,36 | SEK | 2020-02-06 | |
| 540,36 | SEK | 2020-01-14 | |
| 540,47 | SEK | 2020-01-15 | |
| 540,78 | SEK | 2020-08-21 | |
| 540,88 | SEK | 2020-08-20 | |
| 541,30 | SEK | 2020-01-29 | |
| 541,32 | SEK | 2020-08-18 | |
| 541,94 | SEK | 2020-08-11 | |
| 542,00 | SEK | 2020-01-23 | |
| 542,66 | SEK | 2020-10-27 | |
| 543,12 | SEK | 2020-01-02 | |
| 543,13 | SEK | 2020-08-17 | |
| 543,57 | SEK | 2020-11-03 | |
| 544,05 | SEK | 2020-08-19 | |
| 544,61 | SEK | 2020-09-08 | |
| 544,75 | SEK | 2020-02-13 | |
| 544,96 | SEK | 2020-02-12 | |
| 544,96 | SEK | 2020-02-11 | |
| 545,06 | SEK | 2020-01-16 | |
| 546,04 | SEK | 2020-08-13 | |
| 546,73 | SEK | 2020-09-01 | |
| 546,83 | SEK | 2020-02-05 | |
| 547,09 | SEK | 2020-09-22 | |
| 547,40 | SEK | 2020-02-21 | |
| 547,53 | SEK | 2020-09-04 | |
| 547,81 | SEK | 2020-01-17 | |
| 547,96 | SEK | 2020-09-25 | |
| 548,40 | SEK | 2020-08-24 | |
| 548,62 | SEK | 2020-02-14 | |
| 549,09 | SEK | 2020-08-31 | |
| 549,38 | SEK | 2020-01-21 | |
| 549,41 | SEK | 2020-08-28 | |
| 549,54 | SEK | 2020-08-25 | |
| 549,78 | SEK | 2020-09-24 | |
| 549,87 | SEK | 2020-02-17 | |
| 550,23 | SEK | 2020-09-21 | |
| 550,38 | SEK | 2020-10-26 | |
| 550,83 | SEK | 2020-02-18 | |
| 551,73 | SEK | 2020-08-26 | |
| 551,82 | SEK | 2020-09-07 | |
| 551,97 | SEK | 2020-01-22 | |
| 552,30 | SEK | 2020-01-24 | |
| 552,31 | SEK | 2020-09-10 | |
| 552,78 | SEK | 2020-09-09 | |
| 552,87 | SEK | 2020-01-20 | |
| 553,57 | SEK | 2020-11-04 | |
| 553,57 | SEK | 2020-09-23 | |
| 553,84 | SEK | 2020-09-11 | |
| 554,42 | SEK | 2020-02-20 | |
| 554,45 | SEK | 2020-02-19 | |
| 554,59 | SEK | 2020-09-02 | |
| 555,99 | SEK | 2020-09-14 | |
| 556,25 | SEK | 2020-08-27 | |
| 556,28 | SEK | 2020-09-03 | |
| 560,12 | SEK | 2020-09-28 | |
| 560,56 | SEK | 2020-09-15 | |
| 561,68 | SEK | 2020-10-02 | |
| 562,21 | SEK | 2020-10-23 | |
| 562,69 | SEK | 2020-09-17 | |
| 563,16 | SEK | 2020-11-05 | |
| 563,36 | SEK | 2020-09-16 | |
| 563,53 | SEK | 2020-10-22 | |
| 563,65 | SEK | 2020-11-06 | |
| 563,66 | SEK | 2020-10-21 | |
| 565,13 | SEK | 2020-09-29 | |
| 565,98 | SEK | 2020-09-30 | |
| 566,60 | SEK | 2020-09-18 | |
| 567,47 | SEK | 2020-11-10 | |
| 567,88 | SEK | 2020-10-01 | |
| 568,55 | SEK | 2020-10-15 | |
| 569,95 | SEK | 2020-11-12 | |
| 570,14 | SEK | 2020-11-13 | |
| 570,28 | SEK | 2020-10-05 | |
| 571,01 | SEK | 2020-10-06 | |
| 571,13 | SEK | 2020-10-19 | |
| 571,41 | SEK | 2020-10-08 | |
| 571,55 | SEK | 2020-10-07 | |
| 572,33 | SEK | 2020-11-11 | |
| 572,47 | SEK | 2020-10-20 | |
| 572,85 | SEK | 2020-10-16 | |
| 572,92 | SEK | 2020-10-09 | |
| 573,02 | SEK | 2020-11-25 | |
| 574,04 | SEK | 2020-11-09 | |
| 574,09 | SEK | 2020-11-24 | |
| 574,22 | SEK | 2020-10-13 | |
| 575,26 | SEK | 2020-11-26 | |
| 576,29 | SEK | 2020-11-20 | |
| 576,61 | SEK | 2020-11-27 | |
| 576,72 | SEK | 2020-11-19 | |
| 576,79 | SEK | 2020-10-14 | |
| 577,01 | SEK | 2020-11-23 | |
| 577,24 | SEK | 2020-11-18 | |
| 577,24 | SEK | 2020-11-17 | |
| 577,88 | SEK | 2020-11-30 | |
| 577,92 | SEK | 2020-12-03 | |
| 578,50 | SEK | 2020-11-16 | |
| 579,07 | SEK | 2020-12-02 | |
| 580,11 | SEK | 2020-12-01 | |
| 580,24 | SEK | 2020-10-12 | |
| 580,34 | SEK | 2020-12-04 | |
| 580,97 | SEK | 2020-12-21 | |
| 581,55 | SEK | 2020-12-11 | |
| 581,93 | SEK | 2020-12-10 | |
| 582,49 | SEK | 2020-12-07 | |
| 584,91 | SEK | 2020-12-15 | |
| 584,91 | SEK | 2020-12-14 | |
| 585,70 | SEK | 2020-12-08 | |
| 587,80 | SEK | 2020-12-16 | |
| 588,78 | SEK | 2020-12-09 | |
| 589,09 | SEK | 2020-12-22 | |
| 589,63 | SEK | 2020-12-23 | |
| 590,80 | SEK | 2020-12-17 | |
| 592,00 | SEK | 2020-12-18 | |
| 595,27 | SEK | 2020-12-28 | |
| 595,71 | SEK | 2021-01-29 | |
| 597,73 | SEK | 2020-12-30 | |
| 597,87 | SEK | 2021-01-27 | |
| 598,27 | SEK | 2020-12-29 | |
| 599,00 | SEK | 2021-01-05 | |
| 602,57 | SEK | 2021-01-28 | |
| 604,06 | SEK | 2021-01-04 | |
| 605,17 | SEK | 2021-02-01 | |
| 606,55 | SEK | 2021-01-25 | |
| 607,02 | SEK | 2021-01-19 | |
| 608,21 | SEK | 2021-01-15 | |
| 608,91 | SEK | 2021-01-07 | |
| 609,69 | SEK | 2021-01-18 | |
| 610,30 | SEK | 2021-01-22 | |
| 610,61 | SEK | 2021-01-11 | |
| 611,33 | SEK | 2021-01-26 | |
| 611,42 | SEK | 2021-01-21 | |
| 611,88 | SEK | 2021-01-20 | |
| 612,85 | SEK | 2021-01-12 | |
| 613,49 | SEK | 2021-02-23 | |
| 613,57 | SEK | 2021-02-02 | |
| 614,48 | SEK | 2021-02-09 | |
| 615,66 | SEK | 2021-01-08 | |
| 615,79 | SEK | 2021-02-05 | |
| 616,40 | SEK | 2021-01-13 | |
| 616,58 | SEK | 2021-02-10 | |
| 617,01 | SEK | 2021-02-04 | |
| 617,26 | SEK | 2021-01-14 | |
| 617,28 | SEK | 2021-02-03 | |
| 618,09 | SEK | 2021-02-26 | |
| 618,13 | SEK | 2021-02-11 | |
| 618,64 | SEK | 2021-02-08 | |
| 622,22 | SEK | 2021-02-12 | |
| 622,58 | SEK | 2021-02-24 | |
| 622,89 | SEK | 2021-02-18 | |
| 623,53 | SEK | 2022-10-13 | |
| 623,75 | SEK | 2021-02-25 | |
| 624,47 | SEK | 2021-02-22 | |
| 626,26 | SEK | 2021-02-17 | |
| 627,80 | SEK | 2021-02-19 | |
| 628,39 | SEK | 2021-03-01 | |
| 628,39 | SEK | 2022-09-29 | |
| 628,42 | SEK | 2021-03-05 | |
| 629,11 | SEK | 2021-02-15 | |
| 630,23 | SEK | 2021-02-16 | |
| 630,32 | SEK | 2022-10-11 | |
| 630,81 | SEK | 2022-10-12 | |
| 632,85 | SEK | 2021-03-04 | |
| 635,86 | SEK | 2021-03-03 | |
| 635,94 | SEK | 2022-09-23 | |
| 636,12 | SEK | 2022-10-10 | |
| 636,41 | SEK | 2021-03-08 | |
| 636,49 | SEK | 2022-09-30 | |
| 636,69 | SEK | 2022-10-07 | |
| 637,27 | SEK | 2022-09-27 | |
| 638,32 | SEK | 2021-03-02 | |
| 638,44 | SEK | 2022-09-26 | |
| 638,89 | SEK | 2022-09-28 | |
| 641,24 | SEK | 2022-10-03 | |
| 643,08 | SEK | 2022-09-22 | |
| 644,33 | SEK | 2021-03-09 | |
| 644,51 | SEK | 2022-10-14 | |
| 644,88 | SEK | 2022-06-23 | |
| 647,71 | SEK | 2022-06-22 | |
| 648,97 | SEK | 2021-03-25 | |
| 649,32 | SEK | 2022-06-20 | |
| 649,81 | SEK | 2021-03-10 | |
| 650,88 | SEK | 2022-10-20 | |
| 652,83 | SEK | 2021-03-23 | |
| 652,95 | SEK | 2021-03-24 | |
| 653,00 | SEK | 2022-10-21 | |
| 653,37 | SEK | 2022-06-30 | |
| 653,80 | SEK | 2022-06-16 | |
| 654,89 | SEK | 2021-03-19 | |
| 655,09 | SEK | 2021-03-18 | |
| 655,84 | SEK | 2022-06-21 | |
| 655,92 | SEK | 2021-03-12 | |
| 656,05 | SEK | 2021-03-17 | |
| 656,08 | SEK | 2021-03-22 | |
| 656,62 | SEK | 2022-10-06 | |
| 656,63 | SEK | 2022-10-19 | |
| 656,71 | SEK | 2022-09-20 | |
| 657,44 | SEK | 2022-10-17 | |
| 657,54 | SEK | 2022-10-05 | |
| 658,12 | SEK | 2022-06-17 | |
| 658,32 | SEK | 2021-03-11 | |
| 658,34 | SEK | 2021-03-26 | |
| 658,46 | SEK | 2021-03-15 | |
| 659,17 | SEK | 2021-03-29 | |
| 659,33 | SEK | 2022-09-21 | |
| 661,16 | SEK | 2021-03-16 | |
| 661,95 | SEK | 2022-07-05 | |
| 662,04 | SEK | 2022-10-04 | |
| 662,34 | SEK | 2022-09-19 | |
| 662,93 | SEK | 2021-03-30 | |
| 664,34 | SEK | 2022-06-27 | |
| 666,21 | SEK | 2022-06-29 | |
| 666,42 | SEK | 2022-07-04 | |
| 666,59 | SEK | 2021-03-31 | |
| 666,80 | SEK | 2022-09-16 | |
| 667,24 | SEK | 2022-10-18 | |
| 667,94 | SEK | 2022-09-01 | |
| 668,28 | SEK | 2022-07-01 | |
| 669,27 | SEK | 2022-09-05 | |
| 669,48 | SEK | 2022-10-24 | |
| 669,86 | SEK | 2022-09-07 | |
| 670,84 | SEK | 2022-06-28 | |
| 671,06 | SEK | 2021-04-01 | |
| 671,38 | SEK | 2022-09-06 | |
| 672,02 | SEK | 2022-03-08 | |
| 672,81 | SEK | 2022-06-14 | |
| 672,99 | SEK | 2022-09-08 | |
| 673,06 | SEK | 2022-06-15 | |
| 675,30 | SEK | 2022-07-15 | |
| 675,53 | SEK | 2022-05-09 | |
| 676,27 | SEK | 2022-05-12 | |
| 676,66 | SEK | 2022-09-02 | |
| 676,94 | SEK | 2022-07-14 | |
| 677,88 | SEK | 2022-07-06 | |
| 678,64 | SEK | 2022-06-13 | |
| 679,26 | SEK | 2021-04-07 | |
| 679,37 | SEK | 2022-11-03 | |
| 679,75 | SEK | 2022-10-31 | |
| 680,12 | SEK | 2022-10-25 | |
| 680,56 | SEK | 2022-03-04 | |
| 680,79 | SEK | 2022-09-14 | |
| 680,87 | SEK | 2021-04-06 | |
| 681,83 | SEK | 2022-03-07 | |
| 682,03 | SEK | 2022-05-11 | |
| 682,62 | SEK | 2022-09-15 | |
| 682,88 | SEK | 2022-05-06 | |
| 683,77 | SEK | 2022-08-29 | |
| 683,96 | SEK | 2022-05-10 | |
| 684,04 | SEK | 2022-07-13 | |
| 684,62 | SEK | 2022-10-26 | |
| 684,69 | SEK | 2022-05-25 | |
| 684,91 | SEK | 2022-05-19 | |
| 685,01 | SEK | 2021-04-08 | |
| 685,20 | SEK | 2022-08-31 | |
| 685,29 | SEK | 2022-03-09 | |
| 685,41 | SEK | 2022-11-01 | |
| 685,73 | SEK | 2022-10-28 | |
| 685,83 | SEK | 2022-10-27 | |
| 687,29 | SEK | 2022-07-11 | |
| 687,37 | SEK | 2022-02-24 | |
| 687,72 | SEK | 2021-04-12 | |
| 688,58 | SEK | 2022-06-10 | |
| 689,11 | SEK | 2022-07-18 | |
| 689,40 | SEK | 2021-04-09 | |
| 689,78 | SEK | 2022-08-30 | |
| 689,92 | SEK | 2022-11-04 | |
| 690,23 | SEK | 2022-07-08 | |
| 690,78 | SEK | 2022-05-16 | |
| 691,04 | SEK | 2022-11-02 | |
| 691,11 | SEK | 2022-07-12 | |
| 691,23 | SEK | 2021-05-04 | |
| 691,55 | SEK | 2022-09-09 | |
| 692,00 | SEK | 2021-05-11 | |
| 692,24 | SEK | 2022-07-07 | |
| 692,35 | SEK | 2021-04-14 | |
| 692,44 | SEK | 2021-05-19 | |
| 693,44 | SEK | 2021-04-13 | |
| 693,76 | SEK | 2021-05-12 | |
| 693,93 | SEK | 2022-05-23 | |
| 693,97 | SEK | 2021-04-21 | |
| 694,03 | SEK | 2022-09-13 | |
| 694,04 | SEK | 2021-04-30 | |
| 694,28 | SEK | 2021-04-15 | |
| 694,54 | SEK | 2022-03-10 | |
| 694,89 | SEK | 2021-04-20 | |
| 695,02 | SEK | 2022-05-24 | |
| 695,37 | SEK | 2022-11-07 | |
| 695,65 | SEK | 2022-05-18 | |
| 695,87 | SEK | 2022-07-19 | |
| 696,54 | SEK | 2022-05-13 | |
| 696,61 | SEK | 2022-08-23 | |
| 697,11 | SEK | 2022-07-20 | |
| 697,74 | SEK | 2022-08-26 | |
| 698,36 | SEK | 2022-05-20 | |
| 698,63 | SEK | 2021-05-14 | |
| 700,57 | SEK | 2021-05-06 | |
| 700,66 | SEK | 2021-04-29 | |
| 700,90 | SEK | 2022-05-17 | |
| 701,44 | SEK | 2021-05-17 | |
| 701,59 | SEK | 2022-03-03 | |
| 701,78 | SEK | 2021-04-28 | |
| 701,81 | SEK | 2022-09-12 | |
| 701,85 | SEK | 2021-05-20 | |
| 701,94 | SEK | 2021-04-22 | |
| 702,10 | SEK | 2021-05-03 | |
| 702,12 | SEK | 2021-05-05 | |
| 702,59 | SEK | 2022-08-22 | |
| 702,82 | SEK | 2022-03-11 | |
| 703,22 | SEK | 2021-04-23 | |
| 703,24 | SEK | 2021-04-19 | |
| 703,24 | SEK | 2022-08-25 | |
| 703,55 | SEK | 2022-08-09 | |
| 703,69 | SEK | 2021-05-18 | |
| 703,79 | SEK | 2022-03-02 | |
| 703,98 | SEK | 2021-05-26 | |
| 704,10 | SEK | 2022-08-24 | |
| 704,67 | SEK | 2022-07-21 | |
| 704,76 | SEK | 2022-02-28 | |
| 704,97 | SEK | 2021-04-16 | |
| 705,16 | SEK | 2022-07-26 | |
| 705,19 | SEK | 2021-04-27 | |
| 705,67 | SEK | 2022-05-27 | |
| 705,84 | SEK | 2022-11-08 | |
| 705,99 | SEK | 2022-03-01 | |
| 706,37 | SEK | 2022-02-25 | |
| 706,99 | SEK | 2021-04-26 | |
| 707,44 | SEK | 2021-05-07 | |
| 707,52 | SEK | 2022-06-09 | |
| 707,62 | SEK | 2022-11-09 | |
| 707,75 | SEK | 2021-05-10 | |
| 708,01 | SEK | 2021-05-24 | |
| 708,33 | SEK | 2021-05-21 | |
| 709,01 | SEK | 2021-05-25 | |
| 709,15 | SEK | 2022-07-27 | |
| 709,40 | SEK | 2021-06-23 | |
| 709,46 | SEK | 2021-05-27 | |
| 709,84 | SEK | 2022-03-15 | |
| 710,01 | SEK | 2022-07-25 | |
| 710,33 | SEK | 2022-05-05 | |
| 710,60 | SEK | 2022-08-05 | |
| 710,76 | SEK | 2021-05-31 | |
| 711,46 | SEK | 2022-07-22 | |
| 711,55 | SEK | 2021-06-03 | |
| 711,58 | SEK | 2021-06-02 | |
| 711,88 | SEK | 2021-06-09 | |
| 712,41 | SEK | 2022-06-01 | |
| 712,45 | SEK | 2021-06-22 | |
| 712,56 | SEK | 2022-02-21 | |
| 712,82 | SEK | 2021-05-28 | |
| 713,02 | SEK | 2022-06-07 | |
| 713,13 | SEK | 2021-06-24 | |
| 713,29 | SEK | 2022-05-04 | |
| 713,79 | SEK | 2021-06-14 | |
| 713,85 | SEK | 2021-06-10 | |
| 714,21 | SEK | 2022-08-19 | |
| 714,36 | SEK | 2022-08-10 | |
| 714,56 | SEK | 2022-02-23 | |
| 714,68 | SEK | 2021-06-21 | |
| 714,92 | SEK | 2022-06-02 | |
| 715,21 | SEK | 2021-06-04 | |
| 715,42 | SEK | 2022-05-03 | |
| 715,51 | SEK | 2021-06-28 | |
| 715,55 | SEK | 2021-06-01 | |
| 715,89 | SEK | 2022-05-30 | |
| 715,91 | SEK | 2022-08-02 | |
| 715,92 | SEK | 2022-05-31 | |
| 716,45 | SEK | 2021-06-18 | |
| 716,58 | SEK | 2021-06-07 | |
| 716,66 | SEK | 2021-06-08 | |
| 716,69 | SEK | 2022-05-02 | |
| 716,70 | SEK | 2022-08-17 | |
| 716,75 | SEK | 2021-06-11 | |
| 717,09 | SEK | 2022-08-03 | |
| 717,13 | SEK | 2022-04-27 | |
| 717,14 | SEK | 2021-06-17 | |
| 717,45 | SEK | 2022-04-28 | |
| 717,72 | SEK | 2022-07-28 | |
| 718,96 | SEK | 2022-08-08 | |
| 719,08 | SEK | 2022-08-18 | |
| 719,83 | SEK | 2022-06-08 | |
| 720,18 | SEK | 2022-03-25 | |
| 720,22 | SEK | 2022-04-13 | |
| 720,25 | SEK | 2022-12-20 | |
| 720,27 | SEK | 2022-04-06 | |
| 720,53 | SEK | 2022-02-22 | |
| 721,13 | SEK | 2022-06-03 | |
| 721,22 | SEK | 2022-08-12 | |
| 721,43 | SEK | 2022-08-11 | |
| 721,91 | SEK | 2021-06-30 | |
| 722,12 | SEK | 2022-04-26 | |
| 722,46 | SEK | 2021-06-15 | |
| 722,98 | SEK | 2022-08-16 | |
| 723,21 | SEK | 2021-06-16 | |
| 723,26 | SEK | 2022-04-12 | |
| 723,41 | SEK | 2022-03-14 | |
| 723,46 | SEK | 2022-04-11 | |
| 723,50 | SEK | 2022-12-21 | |
| 723,59 | SEK | 2022-03-24 | |
| 723,74 | SEK | 2022-12-22 | |
| 724,03 | SEK | 2022-04-19 | |
| 724,09 | SEK | 2022-12-23 | |
| 724,09 | SEK | 2021-07-01 | |
| 724,43 | SEK | 2022-04-14 | |
| 724,60 | SEK | 2022-08-01 | |
| 724,75 | SEK | 2022-04-25 | |
| 724,91 | SEK | 2022-12-19 | |
| 725,10 | SEK | 2021-06-29 | |
| 725,77 | SEK | 2022-08-15 | |
| 726,14 | SEK | 2022-08-04 | |
| 726,32 | SEK | 2022-11-17 | |
| 728,20 | SEK | 2022-04-08 | |
| 728,54 | SEK | 2022-01-28 | |
| 728,60 | SEK | 2021-10-05 | |
| 728,74 | SEK | 2022-03-28 | |
| 729,53 | SEK | 2022-12-28 | |
| 729,61 | SEK | 2022-12-27 | |
| 729,79 | SEK | 2022-02-14 | |
| 729,87 | SEK | 2022-02-18 | |
| 730,00 | SEK | 2021-10-06 | |
| 730,17 | SEK | 2021-10-11 | |
| 731,16 | SEK | 2023-01-02 | |
| 731,73 | SEK | 2022-12-16 | |
| 731,84 | SEK | 2022-03-31 | |
| 731,91 | SEK | 2022-04-07 | |
| 732,12 | SEK | 2022-01-25 | |
| 732,30 | SEK | 2022-03-23 | |
| 732,87 | SEK | 2022-04-29 | |
| 733,01 | SEK | 2022-03-16 | |
| 733,07 | SEK | 2022-01-24 | |
| 733,09 | SEK | 2022-12-30 | |
| 733,44 | SEK | 2022-07-29 | |
| 733,63 | SEK | 2021-07-02 | |
| 733,67 | SEK | 2021-07-05 | |
| 733,83 | SEK | 2022-04-20 | |
| 733,90 | SEK | 2022-03-30 | |
| 734,58 | SEK | 2022-11-16 | |
| 734,62 | SEK | 2022-11-10 | |
| 734,66 | SEK | 2022-03-17 | |
| 734,90 | SEK | 2022-12-08 | |
| 735,10 | SEK | 2022-12-29 | |
| 735,14 | SEK | 2021-10-04 | |
| 736,21 | SEK | 2022-04-22 | |
| 736,30 | SEK | 2021-10-01 | |
| 736,33 | SEK | 2022-04-01 | |
| 736,61 | SEK | 2021-10-08 | |
| 737,04 | SEK | 2022-12-07 | |
| 737,48 | SEK | 2021-10-12 | |
| 737,56 | SEK | 2022-11-18 | |
| 737,66 | SEK | 2022-11-21 | |
| 737,73 | SEK | 2022-04-05 | |
| 738,19 | SEK | 2022-12-15 | |
| 738,73 | SEK | 2022-03-18 | |
| 738,81 | SEK | 2021-07-06 | |
| 739,82 | SEK | 2021-07-08 | |
| 739,88 | SEK | 2022-02-17 | |
| 740,16 | SEK | 2023-01-03 | |
| 740,56 | SEK | 2022-11-15 | |
| 740,57 | SEK | 2022-12-12 | |
| 741,02 | SEK | 2022-02-08 | |
| 741,07 | SEK | 2022-01-27 | |
| 741,40 | SEK | 2022-04-04 | |
| 741,67 | SEK | 2021-10-07 | |
| 741,87 | SEK | 2022-03-29 | |
| 742,10 | SEK | 2021-09-28 | |
| 742,26 | SEK | 2022-03-21 | |
| 742,32 | SEK | 2022-11-22 | |
| 742,69 | SEK | 2022-11-29 | |
| 743,42 | SEK | 2021-09-29 | |
| 743,58 | SEK | 2022-03-22 | |
| 743,96 | SEK | 2022-11-28 | |
| 744,33 | SEK | 2022-02-15 | |
| 744,41 | SEK | 2022-04-21 | |
| 744,61 | SEK | 2022-11-30 | |
| 744,70 | SEK | 2023-01-04 | |
| 744,76 | SEK | 2021-09-30 | |
| 744,81 | SEK | 2022-01-26 | |
| 745,18 | SEK | 2022-12-09 | |
| 745,19 | SEK | 2022-02-16 | |
| 745,65 | SEK | 2022-11-11 | |
| 745,85 | SEK | 2021-07-09 | |
| 747,08 | SEK | 2022-11-23 | |
| 747,31 | SEK | 2022-11-24 | |
| 747,64 | SEK | 2021-07-07 | |
| 747,65 | SEK | 2022-11-14 | |
| 747,96 | SEK | 2023-01-05 | |
| 748,36 | SEK | 2022-01-31 | |
| 748,65 | SEK | 2021-07-19 | |
| 749,12 | SEK | 2022-02-04 | |
| 749,13 | SEK | 2023-03-17 | |
| 749,38 | SEK | 2022-02-11 | |
| 749,77 | SEK | 2022-12-06 | |
| 749,93 | SEK | 2021-10-13 | |
| 750,03 | SEK | 2022-02-07 | |
| 751,20 | SEK | 2022-11-25 | |
| 752,34 | SEK | 2022-02-10 | |
| 752,55 | SEK | 2021-07-20 | |
| 753,23 | SEK | 2022-02-03 | |
| 753,30 | SEK | 2022-12-01 | |
| 754,00 | SEK | 2023-03-15 | |
| 754,61 | SEK | 2021-07-12 | |
| 754,88 | SEK | 2022-12-02 | |
| 756,03 | SEK | 2021-07-14 | |
| 756,16 | SEK | 2021-07-16 | |
| 756,96 | SEK | 2021-07-15 | |
| 757,34 | SEK | 2021-10-14 | |
| 757,93 | SEK | 2021-07-13 | |
| 758,52 | SEK | 2022-02-01 | |
| 758,68 | SEK | 2021-09-20 | |
| 758,91 | SEK | 2023-03-16 | |
| 759,12 | SEK | 2022-02-09 | |
| 759,21 | SEK | 2022-01-21 | |
| 759,55 | SEK | 2022-12-05 | |
| 759,66 | SEK | 2021-10-20 | |
| 760,36 | SEK | 2021-09-21 | |
| 760,56 | SEK | 2023-03-24 | |
| 760,64 | SEK | 2022-12-14 | |
| 760,80 | SEK | 2023-01-10 | |
| 760,97 | SEK | 2021-09-27 | |
| 761,03 | SEK | 2023-03-13 | |
| 761,76 | SEK | 2023-01-09 | |
| 762,05 | SEK | 2023-03-20 | |
| 762,93 | SEK | 2022-12-13 | |
| 763,08 | SEK | 2021-10-18 | |
| 763,59 | SEK | 2021-09-22 | |
| 764,03 | SEK | 2021-10-19 | |
| 764,69 | SEK | 2021-10-15 | |
| 765,37 | SEK | 2021-07-21 | |
| 766,21 | SEK | 2023-03-21 | |
| 766,26 | SEK | 2021-09-24 | |
| 767,10 | SEK | 2022-01-18 | |
| 767,24 | SEK | 2021-10-21 | |
| 768,98 | SEK | 2022-02-02 | |
| 769,35 | SEK | 2023-01-11 | |
| 770,40 | SEK | 2023-01-25 | |
| 770,50 | SEK | 2021-07-22 | |
| 770,78 | SEK | 2023-03-27 | |
| 770,83 | SEK | 2023-03-23 | |
| 771,78 | SEK | 2021-10-28 | |
| 772,09 | SEK | 2023-03-10 | |
| 772,26 | SEK | 2023-03-22 | |
| 772,29 | SEK | 2023-01-20 | |
| 772,57 | SEK | 2021-10-27 | |
| 772,59 | SEK | 2023-01-13 | |
| 772,72 | SEK | 2023-10-25 | |
| 772,84 | SEK | 2023-01-19 | |
| 773,74 | SEK | 2022-01-20 | |
| 774,05 | SEK | 2023-01-26 | |
| 774,08 | SEK | 2021-09-23 | |
| 774,22 | SEK | 2021-10-25 | |
| 774,35 | SEK | 2023-03-28 | |
| 774,42 | SEK | 2023-03-14 | |
| 775,27 | SEK | 2021-10-29 | |
| 775,32 | SEK | 2023-01-31 | |
| 775,63 | SEK | 2021-07-23 | |
| 775,64 | SEK | 2023-10-27 | |
| 775,87 | SEK | 2021-07-27 | |
| 776,05 | SEK | 2023-01-27 | |
| 776,06 | SEK | 2021-07-28 | |
| 776,67 | SEK | 2023-10-30 | |
| 777,06 | SEK | 2021-10-26 | |
| 777,27 | SEK | 2023-01-24 | |
| 777,48 | SEK | 2023-01-12 | |
| 777,63 | SEK | 2023-02-24 | |
| 778,25 | SEK | 2023-01-16 | |
| 778,37 | SEK | 2023-01-17 | |
| 778,67 | SEK | 2021-07-26 | |
| 778,91 | SEK | 2023-10-23 | |
| 779,17 | SEK | 2023-10-24 | |
| 779,34 | SEK | 2023-01-30 | |
| 779,47 | SEK | 2022-01-19 | |
| 779,54 | SEK | 2021-10-22 | |
| 780,28 | SEK | 2023-01-23 | |
| 780,39 | SEK | 2021-07-29 | |
| 780,54 | SEK | 2023-03-29 | |
| 781,15 | SEK | 2021-09-15 | |
| 782,12 | SEK | 2023-03-02 | |
| 782,44 | SEK | 2023-10-26 | |
| 782,46 | SEK | 2023-02-22 | |
| 782,77 | SEK | 2021-11-01 | |
| 782,97 | SEK | 2021-07-30 | |
| 783,38 | SEK | 2021-08-19 | |
| 783,38 | SEK | 2023-02-10 | |
| 783,41 | SEK | 2023-11-01 | |
| 784,14 | SEK | 2022-01-17 | |
| 784,33 | SEK | 2021-08-02 | |
| 785,01 | SEK | 2023-02-01 | |
| 785,02 | SEK | 2023-02-28 | |
| 785,26 | SEK | 2021-09-08 | |
| 785,46 | SEK | 2021-11-02 | |
| 785,65 | SEK | 2022-01-14 | |
| 785,97 | SEK | 2023-03-01 | |
| 786,11 | SEK | 2023-10-31 | |
| 786,57 | SEK | 2021-09-16 | |
| 786,77 | SEK | 2023-10-20 | |
| 787,39 | SEK | 2021-08-03 | |
| 787,56 | SEK | 2023-03-08 | |
| 788,03 | SEK | 2021-09-14 | |
| 788,13 | SEK | 2023-02-27 | |
| 788,19 | SEK | 2021-09-17 | |
| 788,87 | SEK | 2021-09-13 | |
| 789,42 | SEK | 2023-02-21 | |
| 789,71 | SEK | 2023-02-23 | |
| 789,80 | SEK | 2023-01-18 | |
| 790,46 | SEK | 2021-09-01 | |
| 790,81 | SEK | 2021-09-09 | |
| 790,99 | SEK | 2021-09-10 | |
| 791,05 | SEK | 2023-03-09 | |
| 791,28 | SEK | 2021-08-09 | |
| 791,35 | SEK | 2021-08-16 | |
| 791,56 | SEK | 2021-11-03 | |
| 792,15 | SEK | 2021-08-20 | |
| 792,76 | SEK | 2023-10-04 | |
| 792,97 | SEK | 2023-02-20 | |
| 793,01 | SEK | 2021-08-12 | |
| 793,26 | SEK | 2021-08-25 | |
| 793,42 | SEK | 2023-03-03 | |
| 793,47 | SEK | 2021-09-07 | |
| 793,64 | SEK | 2021-08-06 | |
| 793,77 | SEK | 2023-10-19 | |
| 793,96 | SEK | 2021-08-10 | |
| 794,13 | SEK | 2021-12-03 | |
| 794,14 | SEK | 2021-08-17 | |
| 794,37 | SEK | 2021-08-04 | |
| 794,44 | SEK | 2021-12-15 | |
| 794,62 | SEK | 2021-09-03 | |
| 794,79 | SEK | 2021-12-20 | |
| 794,86 | SEK | 2021-08-26 | |
| 794,89 | SEK | 2021-08-13 | |
| 795,15 | SEK | 2023-03-07 | |
| 795,22 | SEK | 2021-11-26 | |
| 795,35 | SEK | 2021-08-31 | |
| 795,43 | SEK | 2023-04-06 | |
| 795,87 | SEK | 2023-03-06 | |
| 795,91 | SEK | 2021-08-18 | |
| 796,10 | SEK | 2023-03-30 | |
| 796,53 | SEK | 2023-02-08 | |
| 796,76 | SEK | 2023-02-09 | |
| 796,88 | SEK | 2021-08-11 | |
| 796,89 | SEK | 2021-08-24 | |
| 796,98 | SEK | 2021-12-06 | |
| 797,16 | SEK | 2021-08-23 | |
| 797,44 | SEK | 2023-02-16 | |
| 797,44 | SEK | 2023-04-05 | |
| 797,62 | SEK | 2021-08-27 | |
| 797,70 | SEK | 2023-02-13 | |
| 798,04 | SEK | 2023-09-26 | |
| 798,26 | SEK | 2023-02-02 | |
| 798,51 | SEK | 2022-01-10 | |
| 798,71 | SEK | 2023-02-07 | |
| 798,72 | SEK | 2023-10-09 | |
| 799,15 | SEK | 2022-01-11 | |
| 799,16 | SEK | 2023-02-17 | |
| 799,37 | SEK | 2023-10-18 | |
| 799,40 | SEK | 2023-09-28 | |
| 800,09 | SEK | 2021-09-02 | |
| 800,23 | SEK | 2021-08-05 | |
| 800,35 | SEK | 2023-02-14 | |
| 800,46 | SEK | 2023-11-13 | |
| 800,53 | SEK | 2021-09-06 | |
| 800,62 | SEK | 2023-02-06 | |
| 800,64 | SEK | 2021-11-04 | |
| 800,67 | SEK | 2021-12-17 | |
| 800,74 | SEK | 2023-11-10 | |
| 800,80 | SEK | 2023-09-27 | |
| 800,81 | SEK | 2021-12-02 | |
| 800,90 | SEK | 2023-10-06 | |
| 800,93 | SEK | 2021-11-05 | |
| 800,96 | SEK | 2021-08-30 | |
| 801,01 | SEK | 2023-10-03 | |
| 801,33 | SEK | 2023-02-15 | |
| 801,51 | SEK | 2023-10-17 | |
| 801,94 | SEK | 2021-11-29 | |
| 802,23 | SEK | 2023-10-05 | |
| 802,37 | SEK | 2021-12-14 | |
| 802,44 | SEK | 2023-11-06 | |
| 802,56 | SEK | 2021-12-21 | |
| 802,74 | SEK | 2023-11-07 | |
| 802,78 | SEK | 2021-11-10 | |
| 803,22 | SEK | 2023-02-03 | |
| 803,63 | SEK | 2023-09-25 | |
| 804,01 | SEK | 2021-11-09 | |
| 804,10 | SEK | 2023-11-02 | |
| 804,29 | SEK | 2022-01-13 | |
| 804,63 | SEK | 2021-11-08 | |
| 804,69 | SEK | 2023-11-08 | |
| 804,96 | SEK | 2021-11-30 | |
| 805,13 | SEK | 2021-11-24 | |
| 805,18 | SEK | 2023-11-03 | |
| 805,43 | SEK | 2023-10-02 | |
| 806,34 | SEK | 2023-04-11 | |
| 806,58 | SEK | 2023-04-03 | |
| 807,09 | SEK | 2021-12-01 | |
| 807,65 | SEK | 2022-01-12 | |
| 807,89 | SEK | 2023-08-22 | |
| 808,08 | SEK | 2023-08-18 | |
| 808,13 | SEK | 2021-12-16 | |
| 808,62 | SEK | 2023-09-29 | |
| 808,70 | SEK | 2021-12-22 | |
| 808,99 | SEK | 2023-08-21 | |
| 809,38 | SEK | 2023-03-31 | |
| 809,42 | SEK | 2023-09-13 | |
| 809,55 | SEK | 2021-11-11 | |
| 809,98 | SEK | 2023-11-09 | |
| 810,45 | SEK | 2023-09-22 | |
| 810,86 | SEK | 2023-08-23 | |
| 811,38 | SEK | 2023-08-25 | |
| 811,72 | SEK | 2023-09-19 | |
| 811,93 | SEK | 2023-10-16 | |
| 811,98 | SEK | 2023-04-13 | |
| 813,11 | SEK | 2023-08-24 | |
| 813,46 | SEK | 2023-08-17 | |
| 813,55 | SEK | 2021-12-13 | |
| 813,70 | SEK | 2023-10-10 | |
| 814,53 | SEK | 2023-04-12 | |
| 814,55 | SEK | 2023-09-14 | |
| 815,00 | SEK | 2023-04-26 | |
| 815,58 | SEK | 2021-11-12 | |
| 815,65 | SEK | 2021-12-10 | |
| 815,82 | SEK | 2021-11-25 | |
| 816,00 | SEK | 2021-11-23 | |
| 816,05 | SEK | 2023-09-12 | |
| 816,46 | SEK | 2023-09-21 | |
| 816,86 | SEK | 2023-04-04 | |
| 817,25 | SEK | 2023-09-18 | |
| 817,43 | SEK | 2021-11-15 | |
| 817,84 | SEK | 2021-12-07 | |
| 817,93 | SEK | 2023-10-11 | |
| 818,06 | SEK | 2021-12-09 | |
| 818,53 | SEK | 2023-09-08 | |
| 818,55 | SEK | 2023-08-28 | |
| 818,86 | SEK | 2023-10-13 | |
| 819,27 | SEK | 2023-09-11 | |
| 820,30 | SEK | 2021-12-08 | |
| 820,63 | SEK | 2023-09-20 | |
| 820,79 | SEK | 2023-08-29 | |
| 820,81 | SEK | 2023-11-14 | |
| 821,01 | SEK | 2023-09-15 | |
| 821,02 | SEK | 2023-09-07 | |
| 822,23 | SEK | 2023-08-30 | |
| 822,24 | SEK | 2023-09-01 | |
| 823,24 | SEK | 2023-08-04 | |
| 823,61 | SEK | 2023-08-31 | |
| 823,71 | SEK | 2021-11-17 | |
| 823,78 | SEK | 2023-07-17 | |
| 823,95 | SEK | 2023-04-20 | |
| 824,12 | SEK | 2021-11-16 | |
| 824,15 | SEK | 2023-08-16 | |
| 824,80 | SEK | 2023-04-25 | |
| 825,00 | SEK | 2023-08-15 | |
| 825,07 | SEK | 2023-08-07 | |
| 825,13 | SEK | 2023-07-20 | |
| 825,17 | SEK | 2023-08-03 | |
| 825,65 | SEK | 2021-11-19 | |
| 825,74 | SEK | 2023-07-19 | |
| 825,94 | SEK | 2023-04-14 | |
| 826,42 | SEK | 2023-04-21 | |
| 826,51 | SEK | 2021-12-23 | |
| 826,60 | SEK | 2021-11-18 | |
| 826,69 | SEK | 2023-10-12 | |
| 827,00 | SEK | 2023-11-16 | |
| 827,30 | SEK | 2023-07-18 | |
| 827,58 | SEK | 2023-07-14 | |
| 828,52 | SEK | 2023-04-19 | |
| 828,63 | SEK | 2023-09-05 | |
| 828,71 | SEK | 2023-07-26 | |
| 828,94 | SEK | 2023-04-24 | |
| 829,01 | SEK | 2023-05-10 | |
| 829,50 | SEK | 2023-04-17 | |
| 829,55 | SEK | 2023-09-06 | |
| 829,60 | SEK | 2022-01-07 | |
| 829,99 | SEK | 2023-08-14 | |
| 830,18 | SEK | 2023-09-04 | |
| 830,28 | SEK | 2023-08-08 | |
| 830,42 | SEK | 2021-11-22 | |
| 831,27 | SEK | 2023-07-21 | |
| 831,45 | SEK | 2023-11-15 | |
| 832,12 | SEK | 2023-07-11 | |
| 832,18 | SEK | 2023-08-11 | |
| 833,25 | SEK | 2023-08-09 | |
| 833,31 | SEK | 2023-07-10 | |
| 833,54 | SEK | 2023-07-12 | |
| 833,77 | SEK | 2023-11-21 | |
| 833,80 | SEK | 2023-08-02 | |
| 833,89 | SEK | 2023-07-24 | |
| 834,00 | SEK | 2023-04-18 | |
| 834,11 | SEK | 2023-07-13 | |
| 834,58 | SEK | 2023-11-17 | |
| 834,85 | SEK | 2023-05-24 | |
| 834,93 | SEK | 2023-11-28 | |
| 835,27 | SEK | 2023-05-09 | |
| 835,79 | SEK | 2023-08-01 | |
| 836,10 | SEK | 2023-06-27 | |
| 836,19 | SEK | 2023-07-31 | |
| 836,44 | SEK | 2023-06-22 | |
| 836,59 | SEK | 2023-08-10 | |
| 836,98 | SEK | 2023-07-07 | |
| 836,98 | SEK | 2021-12-27 | |
| 837,28 | SEK | 2023-11-20 | |
| 837,75 | SEK | 2023-07-06 | |
| 837,83 | SEK | 2023-07-28 | |
| 838,18 | SEK | 2023-05-25 | |
| 838,75 | SEK | 2023-07-27 | |
| 838,82 | SEK | 2023-06-26 | |
| 839,05 | SEK | 2023-06-01 | |
| 839,64 | SEK | 2023-11-22 | |
| 839,72 | SEK | 2023-05-16 | |
| 839,79 | SEK | 2023-05-04 | |
| 839,89 | SEK | 2023-07-25 | |
| 839,97 | SEK | 2023-05-05 | |
| 840,29 | SEK | 2023-05-11 | |
| 840,31 | SEK | 2023-05-31 | |
| 841,51 | SEK | 2023-11-29 | |
| 842,09 | SEK | 2023-05-08 | |
| 842,33 | SEK | 2023-05-03 | |
| 842,61 | SEK | 2023-05-29 | |
| 842,70 | SEK | 2023-11-24 | |
| 843,00 | SEK | 2023-05-02 | |
| 843,26 | SEK | 2023-11-27 | |
| 843,59 | SEK | 2023-11-23 | |
| 843,77 | SEK | 2023-05-17 | |
| 843,95 | SEK | 2023-05-26 | |
| 843,95 | SEK | 2021-12-28 | |
| 844,77 | SEK | 2023-04-27 | |
| 844,79 | SEK | 2021-12-29 | |
| 844,80 | SEK | 2023-05-12 | |
| 844,92 | SEK | 2023-11-30 | |
| 845,12 | SEK | 2021-12-30 | |
| 845,41 | SEK | 2023-07-05 | |
| 845,62 | SEK | 2023-12-01 | |
| 845,82 | SEK | 2023-06-21 | |
| 846,49 | SEK | 2023-05-15 | |
| 847,39 | SEK | 2023-04-28 | |
| 848,19 | SEK | 2023-12-04 | |
| 848,39 | SEK | 2023-05-30 | |
| 848,42 | SEK | 2022-01-05 | |
| 848,84 | SEK | 2022-01-03 | |
| 849,63 | SEK | 2023-06-28 | |
| 850,00 | SEK | 2023-07-03 | |
| 851,01 | SEK | 2023-07-04 | |
| 852,78 | SEK | 2023-05-23 | |
| 853,79 | SEK | 2023-06-29 | |
| 853,83 | SEK | 2023-06-02 | |
| 854,04 | SEK | 2023-12-05 | |
| 854,65 | SEK | 2023-06-20 | |
| 855,06 | SEK | 2022-01-04 | |
| 856,12 | SEK | 2023-05-22 | |
| 856,90 | SEK | 2023-06-19 | |
| 858,33 | SEK | 2023-06-08 | |
| 859,71 | SEK | 2023-06-09 | |
| 860,31 | SEK | 2023-06-12 | |
| 860,82 | SEK | 2023-06-05 | |
| 861,12 | SEK | 2023-06-30 | |
| 861,62 | SEK | 2023-05-19 | |
| 863,13 | SEK | 2023-06-15 | |
| 863,96 | SEK | 2023-06-07 | |
| 865,13 | SEK | 2023-06-16 | |
| 865,27 | SEK | 2023-12-07 | |
| 865,71 | SEK | 2023-12-06 | |
| 867,16 | SEK | 2024-01-17 | |
| 867,91 | SEK | 2023-06-14 | |
| 869,55 | SEK | 2023-06-13 | |
| 869,64 | SEK | 2024-01-19 | |
| 873,98 | SEK | 2023-12-08 | |
| 874,99 | SEK | 2024-01-18 | |
| 876,65 | SEK | 2024-01-22 | |
| 879,04 | SEK | 2023-12-13 | |
| 880,34 | SEK | 2024-01-16 | |
| 881,11 | SEK | 2024-01-23 | |
| 881,56 | SEK | 2024-01-24 | |
| 881,67 | SEK | 2024-01-05 | |
| 881,77 | SEK | 2023-12-11 | |
| 882,56 | SEK | 2023-12-12 | |
| 883,00 | SEK | 2024-01-03 | |
| 884,14 | SEK | 2024-01-10 | |
| 884,86 | SEK | 2024-01-09 | |
| 885,17 | SEK | 2024-01-15 | |
| 886,11 | SEK | 2024-01-25 | |
| 888,13 | SEK | 2024-01-04 | |
| 889,25 | SEK | 2024-01-08 | |
| 890,39 | SEK | 2024-01-26 | |
| 890,94 | SEK | 2024-01-11 | |
| 891,03 | SEK | 2024-01-30 | |
| 891,75 | SEK | 2023-12-21 | |
| 892,15 | SEK | 2024-01-29 | |
| 892,73 | SEK | 2023-12-18 | |
| 892,79 | SEK | 2023-12-14 | |
| 893,60 | SEK | 2024-01-12 | |
| 896,44 | SEK | 2023-12-22 | |
| 897,63 | SEK | 2023-12-15 | |
| 898,31 | SEK | 2024-01-31 | |
| 898,99 | SEK | 2023-12-19 | |
| 900,75 | SEK | 2023-12-27 | |
| 901,17 | SEK | 2023-12-20 | |
| 901,57 | SEK | 2024-01-02 | |
| 902,48 | SEK | 2023-12-28 | |
| 904,89 | SEK | 2024-02-05 | |
| 905,19 | SEK | 2024-02-13 | |
| 905,69 | SEK | 2024-02-01 | |
| 906,34 | SEK | 2023-12-29 | |
| 907,21 | SEK | 2024-02-06 | |
| 908,39 | SEK | 2024-02-09 | |
| 909,40 | SEK | 2024-02-02 | |
| 911,29 | SEK | 2024-02-12 | |
| 911,75 | SEK | 2024-02-14 | |
| 913,71 | SEK | 2024-02-07 | |
| 915,06 | SEK | 2024-02-08 | |
| 919,20 | SEK | 2024-02-15 | |
| 922,54 | SEK | 2024-02-20 | |
| 924,63 | SEK | 2024-02-21 | |
| 927,04 | SEK | 2024-02-19 | |
| 927,27 | SEK | 2024-02-16 | |
| 932,07 | SEK | 2024-02-22 | |
| 934,72 | SEK | 2024-02-26 | |
| 935,64 | SEK | 2024-02-28 | |
| 936,25 | SEK | 2024-02-27 | |
| 936,34 | SEK | 2024-02-23 | |
| 940,64 | SEK | 2024-02-29 | |
| 942,77 | SEK | 2024-03-05 | |
| 942,90 | SEK | 2024-03-01 | |
| 944,07 | SEK | 2024-03-04 | |
| 945,76 | SEK | 2024-03-06 | |
| 950,36 | SEK | 2024-03-07 | |
| 952,04 | SEK | 2024-03-11 | |
| 956,90 | SEK | 2024-03-08 | |
| 962,07 | SEK | 2024-03-12 | |
| 964,42 | SEK | 2024-03-19 | |
| 965,90 | SEK | 2024-03-13 | |
| 966,19 | SEK | 2024-03-18 | |
| 967,36 | SEK | 2024-03-14 | |
| 968,80 | SEK | 2024-03-20 | |
| 969,06 | SEK | 2024-04-19 | |
| 969,32 | SEK | 2024-04-16 | |
| 970,43 | SEK | 2024-04-25 | |
| 972,41 | SEK | 2024-04-22 | |
| 972,85 | SEK | 2024-03-15 | |
| 973,23 | SEK | 2024-04-18 | |
| 975,73 | SEK | 2024-04-17 | |
| 979,21 | SEK | 2024-04-05 | |
| 979,32 | SEK | 2024-04-11 | |
| 980,40 | SEK | 2024-04-10 | |
| 981,23 | SEK | 2024-05-02 | |
| 981,87 | SEK | 2024-04-23 | |
| 985,10 | SEK | 2024-04-09 | |
| 985,73 | SEK | 2024-04-12 | |
| 986,14 | SEK | 2024-03-21 | |
| 986,29 | SEK | 2024-05-03 | |
| 986,34 | SEK | 2024-04-26 | |
| 986,68 | SEK | 2024-04-03 | |
| 986,96 | SEK | 2024-04-08 | |
| 988,08 | SEK | 2024-04-24 | |
| 988,20 | SEK | 2024-03-25 | |
| 989,60 | SEK | 2024-03-26 | |
| 990,00 | SEK | 2024-04-04 | |
| 990,37 | SEK | 2024-03-22 | |
| 990,75 | SEK | 2024-03-28 | |
| 991,27 | SEK | 2024-04-02 | |
| 991,96 | SEK | 2024-04-30 | |
| 992,40 | SEK | 2024-04-29 | |
| 993,59 | SEK | 2024-04-15 | |
| 993,75 | SEK | 2024-05-06 | |
| 994,93 | SEK | 2024-03-27 | |
| 1 000,59 | SEK | 2024-06-25 | |
| 1 000,60 | SEK | 2024-06-26 | |
| 1 001,27 | SEK | 2024-06-27 | |
| 1 001,82 | SEK | 2024-07-02 | |
| 1 002,07 | SEK | 2024-07-10 | |
| 1 002,08 | SEK | 2024-07-09 | |
| 1 002,97 | SEK | 2024-06-18 | |
| 1 003,02 | SEK | 2024-06-28 | |
| 1 003,48 | SEK | 2024-06-19 | |
| 1 003,57 | SEK | 2024-05-07 | |
| 1 003,97 | SEK | 2024-06-17 | |
| 1 008,14 | SEK | 2024-07-03 | |
| 1 009,37 | SEK | 2024-06-14 | |
| 1 009,38 | SEK | 2024-07-01 | |
| 1 009,83 | SEK | 2024-07-04 | |
| 1 010,63 | SEK | 2024-07-05 | |
| 1 010,71 | SEK | 2024-06-24 | |
| 1 010,76 | SEK | 2024-06-20 | |
| 1 011,56 | SEK | 2024-07-08 | |
| 1 011,76 | SEK | 2024-05-08 | |
| 1 014,38 | SEK | 2024-07-11 | |
| 1 015,64 | SEK | 2024-06-11 | |
| 1 015,83 | SEK | 2024-06-04 | |
| 1 016,31 | SEK | 2024-06-10 | |
| 1 018,53 | SEK | 2024-06-05 | |
| 1 019,79 | SEK | 2024-05-30 | |
| 1 020,35 | SEK | 2024-05-29 | |
| 1 021,23 | SEK | 2024-06-13 | |
| 1 022,37 | SEK | 2024-05-31 | |
| 1 022,75 | SEK | 2024-05-17 | |
| 1 024,17 | SEK | 2024-07-19 | |
| 1 024,21 | SEK | 2024-06-07 | |
| 1 025,57 | SEK | 2024-06-03 | |
| 1 027,11 | SEK | 2024-07-17 | |
| 1 027,17 | SEK | 2024-07-15 | |
| 1 027,44 | SEK | 2024-05-13 | |
| 1 027,60 | SEK | 2024-05-28 | |
| 1 027,89 | SEK | 2024-05-10 | |
| 1 028,62 | SEK | 2024-07-16 | |
| 1 029,05 | SEK | 2024-05-16 | |
| 1 030,38 | SEK | 2024-05-14 | |
| 1 031,59 | SEK | 2024-05-15 | |
| 1 032,13 | SEK | 2024-05-27 | |
| 1 032,41 | SEK | 2024-06-12 | |
| 1 032,46 | SEK | 2024-05-24 | |
| 1 033,29 | SEK | 2024-05-21 | |
| 1 034,21 | SEK | 2024-05-20 | |
| 1 036,01 | SEK | 2024-07-18 | |
| 1 036,32 | SEK | 2024-07-12 | |
| 1 037,50 | SEK | 2024-05-22 | |
| 1 038,05 | SEK | 2024-05-23 |