Namn | Kurs | Valuta | Datum |
---|---|---|---|
489,59 | SEK | 2019-07-22 | |
494,08 | SEK | 2019-07-23 | |
495,02 | SEK | 2019-07-24 | |
490,42 | SEK | 2019-07-25 | |
491,89 | SEK | 2019-07-26 | |
492,46 | SEK | 2019-07-29 | |
490,40 | SEK | 2019-07-30 | |
490,83 | SEK | 2019-07-31 | |
494,00 | SEK | 2019-08-01 | |
485,82 | SEK | 2019-08-02 | |
473,57 | SEK | 2019-08-05 | |
473,41 | SEK | 2019-08-06 | |
470,75 | SEK | 2019-08-07 | |
479,38 | SEK | 2019-08-08 | |
475,72 | SEK | 2019-08-09 | |
473,92 | SEK | 2019-08-12 | |
473,76 | SEK | 2019-08-13 | |
467,85 | SEK | 2019-08-14 | |
462,53 | SEK | 2019-08-15 | |
466,31 | SEK | 2019-08-16 | |
470,53 | SEK | 2019-08-19 | |
470,93 | SEK | 2019-08-20 | |
476,34 | SEK | 2019-08-21 | |
474,67 | SEK | 2019-08-22 | |
474,00 | SEK | 2019-08-23 | |
467,53 | SEK | 2019-08-26 | |
469,32 | SEK | 2019-08-27 | |
464,67 | SEK | 2019-08-28 | |
470,86 | SEK | 2019-08-29 | |
479,13 | SEK | 2019-08-30 | |
477,27 | SEK | 2019-09-02 | |
477,97 | SEK | 2019-09-03 | |
478,99 | SEK | 2019-09-04 | |
480,90 | SEK | 2019-09-05 | |
482,70 | SEK | 2019-09-06 | |
483,71 | SEK | 2019-09-09 | |
480,88 | SEK | 2019-09-10 | |
486,10 | SEK | 2019-09-11 | |
490,39 | SEK | 2019-09-12 | |
495,11 | SEK | 2019-09-13 | |
495,37 | SEK | 2019-09-16 | |
493,30 | SEK | 2019-09-17 | |
496,17 | SEK | 2019-09-18 | |
495,89 | SEK | 2019-09-19 | |
494,05 | SEK | 2019-09-20 | |
484,03 | SEK | 2019-09-23 | |
485,13 | SEK | 2019-09-24 | |
474,48 | SEK | 2019-09-25 | |
478,54 | SEK | 2019-09-26 | |
482,90 | SEK | 2019-09-27 | |
482,65 | SEK | 2019-09-30 | |
486,29 | SEK | 2019-10-01 | |
472,32 | SEK | 2019-10-02 | |
470,12 | SEK | 2019-10-03 | |
473,24 | SEK | 2019-10-04 | |
476,52 | SEK | 2019-10-07 | |
471,72 | SEK | 2019-10-08 | |
474,72 | SEK | 2019-10-09 | |
474,72 | SEK | 2019-10-10 | |
479,33 | SEK | 2019-10-11 | |
480,26 | SEK | 2019-10-14 | |
482,48 | SEK | 2019-10-15 | |
484,00 | SEK | 2019-10-16 | |
487,76 | SEK | 2019-10-17 | |
487,03 | SEK | 2019-10-18 | |
492,65 | SEK | 2019-10-21 | |
492,31 | SEK | 2019-10-22 | |
491,95 | SEK | 2019-10-23 | |
492,91 | SEK | 2019-10-24 | |
496,49 | SEK | 2019-10-25 | |
499,01 | SEK | 2019-10-28 | |
497,12 | SEK | 2019-10-29 | |
499,25 | SEK | 2019-10-30 | |
498,10 | SEK | 2019-10-31 | |
507,93 | SEK | 2019-11-04 | |
508,06 | SEK | 2019-11-05 | |
507,92 | SEK | 2019-11-06 | |
508,94 | SEK | 2019-11-07 | |
508,92 | SEK | 2019-11-08 | |
512,05 | SEK | 2019-11-11 | |
512,78 | SEK | 2019-11-12 | |
512,98 | SEK | 2019-11-13 | |
511,49 | SEK | 2019-11-14 | |
512,92 | SEK | 2019-11-15 | |
509,31 | SEK | 2019-11-18 | |
511,53 | SEK | 2019-11-19 | |
509,50 | SEK | 2019-11-20 | |
505,59 | SEK | 2019-11-21 | |
508,34 | SEK | 2019-11-22 | |
513,66 | SEK | 2019-11-25 | |
516,29 | SEK | 2019-11-26 | |
515,73 | SEK | 2019-11-27 | |
513,39 | SEK | 2019-11-28 | |
512,30 | SEK | 2019-11-29 | |
513,65 | SEK | 2019-12-02 | |
506,73 | SEK | 2019-12-03 | |
515,02 | SEK | 2019-12-04 | |
514,26 | SEK | 2019-12-05 | |
518,60 | SEK | 2019-12-06 | |
518,94 | SEK | 2019-12-09 | |
516,08 | SEK | 2019-12-10 | |
519,35 | SEK | 2019-12-11 | |
522,37 | SEK | 2019-12-12 | |
529,37 | SEK | 2019-12-13 | |
532,75 | SEK | 2019-12-16 | |
534,54 | SEK | 2019-12-17 | |
532,63 | SEK | 2019-12-18 | |
531,80 | SEK | 2019-12-19 | |
535,54 | SEK | 2019-12-20 | |
536,84 | SEK | 2019-12-23 | |
538,21 | SEK | 2019-12-27 | |
537,00 | SEK | 2019-12-30 | |
543,12 | SEK | 2020-01-02 | |
539,24 | SEK | 2020-01-03 | |
537,37 | SEK | 2020-01-07 | |
535,85 | SEK | 2020-01-08 | |
539,35 | SEK | 2020-01-09 | |
540,11 | SEK | 2020-01-10 | |
539,20 | SEK | 2020-01-13 | |
540,36 | SEK | 2020-01-14 | |
540,47 | SEK | 2020-01-15 | |
545,06 | SEK | 2020-01-16 | |
547,81 | SEK | 2020-01-17 | |
552,87 | SEK | 2020-01-20 | |
549,38 | SEK | 2020-01-21 | |
551,97 | SEK | 2020-01-22 | |
542,00 | SEK | 2020-01-23 | |
552,30 | SEK | 2020-01-24 | |
537,56 | SEK | 2020-01-27 | |
537,17 | SEK | 2020-01-28 | |
541,30 | SEK | 2020-01-29 | |
536,32 | SEK | 2020-01-30 | |
531,11 | SEK | 2020-01-31 | |
527,06 | SEK | 2020-02-03 | |
536,03 | SEK | 2020-02-04 | |
546,83 | SEK | 2020-02-05 | |
540,36 | SEK | 2020-02-06 | |
537,74 | SEK | 2020-02-07 | |
540,12 | SEK | 2020-02-10 | |
544,96 | SEK | 2020-02-11 | |
544,96 | SEK | 2020-02-12 | |
544,75 | SEK | 2020-02-13 | |
548,62 | SEK | 2020-02-14 | |
549,87 | SEK | 2020-02-17 | |
550,83 | SEK | 2020-02-18 | |
554,45 | SEK | 2020-02-19 | |
554,42 | SEK | 2020-02-20 | |
547,40 | SEK | 2020-02-21 | |
523,26 | SEK | 2020-02-24 | |
520,74 | SEK | 2020-02-25 | |
519,27 | SEK | 2020-02-26 | |
496,54 | SEK | 2020-02-27 | |
484,53 | SEK | 2020-02-28 | |
485,18 | SEK | 2020-03-02 | |
496,07 | SEK | 2020-03-03 | |
491,09 | SEK | 2020-03-04 | |
482,29 | SEK | 2020-03-05 | |
467,46 | SEK | 2020-03-06 | |
447,64 | SEK | 2020-03-09 | |
449,17 | SEK | 2020-03-10 | |
440,23 | SEK | 2020-03-11 | |
401,68 | SEK | 2020-03-12 | |
401,67 | SEK | 2020-03-13 | |
378,77 | SEK | 2020-03-16 | |
377,23 | SEK | 2020-03-17 | |
366,50 | SEK | 2020-03-18 | |
365,71 | SEK | 2020-03-19 | |
378,62 | SEK | 2020-03-20 | |
354,26 | SEK | 2020-03-23 | |
372,39 | SEK | 2020-03-24 | |
389,21 | SEK | 2020-03-25 | |
399,53 | SEK | 2020-03-26 | |
393,53 | SEK | 2020-03-27 | |
399,88 | SEK | 2020-03-30 | |
413,78 | SEK | 2020-03-31 | |
403,56 | SEK | 2020-04-01 | |
394,23 | SEK | 2020-04-02 | |
397,58 | SEK | 2020-04-03 | |
411,76 | SEK | 2020-04-06 | |
433,22 | SEK | 2020-04-07 | |
427,42 | SEK | 2020-04-08 | |
432,10 | SEK | 2020-04-09 | |
440,33 | SEK | 2020-04-14 | |
430,42 | SEK | 2020-04-15 | |
422,20 | SEK | 2020-04-16 | |
441,34 | SEK | 2020-04-17 | |
442,00 | SEK | 2020-04-20 | |
438,95 | SEK | 2020-04-21 | |
439,30 | SEK | 2020-04-22 | |
447,22 | SEK | 2020-04-23 | |
446,49 | SEK | 2020-04-24 | |
451,15 | SEK | 2020-04-27 | |
458,88 | SEK | 2020-04-28 | |
467,31 | SEK | 2020-04-29 | |
460,17 | SEK | 2020-04-30 | |
442,45 | SEK | 2020-05-04 | |
449,50 | SEK | 2020-05-05 | |
449,93 | SEK | 2020-05-06 | |
455,00 | SEK | 2020-05-07 | |
464,44 | SEK | 2020-05-08 | |
464,78 | SEK | 2020-05-11 | |
467,82 | SEK | 2020-05-12 | |
457,86 | SEK | 2020-05-13 | |
439,69 | SEK | 2020-05-14 | |
453,47 | SEK | 2020-05-15 | |
464,46 | SEK | 2020-05-18 | |
474,21 | SEK | 2020-05-19 | |
472,65 | SEK | 2020-05-20 | |
473,40 | SEK | 2020-05-22 | |
485,28 | SEK | 2020-05-25 | |
486,90 | SEK | 2020-05-26 | |
488,16 | SEK | 2020-05-27 | |
493,58 | SEK | 2020-05-28 | |
490,29 | SEK | 2020-05-29 | |
493,67 | SEK | 2020-06-01 | |
500,32 | SEK | 2020-06-02 | |
506,99 | SEK | 2020-06-03 | |
510,40 | SEK | 2020-06-04 | |
514,94 | SEK | 2020-06-05 | |
512,12 | SEK | 2020-06-08 | |
506,91 | SEK | 2020-06-09 | |
508,96 | SEK | 2020-06-10 | |
488,38 | SEK | 2020-06-11 | |
490,80 | SEK | 2020-06-12 | |
484,39 | SEK | 2020-06-15 | |
502,90 | SEK | 2020-06-16 | |
506,77 | SEK | 2020-06-17 | |
503,74 | SEK | 2020-06-18 | |
500,92 | SEK | 2020-06-22 | |
507,72 | SEK | 2020-06-23 | |
500,85 | SEK | 2020-06-24 | |
495,43 | SEK | 2020-06-25 | |
504,20 | SEK | 2020-06-26 | |
498,28 | SEK | 2020-06-29 | |
497,51 | SEK | 2020-06-30 | |
503,79 | SEK | 2020-07-01 | |
508,18 | SEK | 2020-07-02 | |
507,31 | SEK | 2020-07-03 | |
511,37 | SEK | 2020-07-06 | |
512,63 | SEK | 2020-07-07 | |
511,96 | SEK | 2020-07-08 | |
511,19 | SEK | 2020-07-09 | |
507,56 | SEK | 2020-07-10 | |
516,02 | SEK | 2020-07-13 | |
515,85 | SEK | 2020-07-14 | |
523,56 | SEK | 2020-07-15 | |
527,98 | SEK | 2020-07-16 | |
527,49 | SEK | 2020-07-17 | |
535,00 | SEK | 2020-07-20 | |
536,75 | SEK | 2020-07-21 | |
539,74 | SEK | 2020-07-22 | |
538,88 | SEK | 2020-07-23 | |
531,76 | SEK | 2020-07-24 | |
535,36 | SEK | 2020-07-27 | |
532,75 | SEK | 2020-07-28 | |
532,88 | SEK | 2020-07-29 | |
524,85 | SEK | 2020-07-30 | |
525,61 | SEK | 2020-07-31 | |
531,27 | SEK | 2020-08-03 | |
529,62 | SEK | 2020-08-04 | |
532,78 | SEK | 2020-08-05 | |
532,30 | SEK | 2020-08-06 | |
533,68 | SEK | 2020-08-07 | |
534,82 | SEK | 2020-08-10 | |
541,94 | SEK | 2020-08-11 | |
540,21 | SEK | 2020-08-12 | |
546,04 | SEK | 2020-08-13 | |
538,88 | SEK | 2020-08-14 | |
543,13 | SEK | 2020-08-17 | |
541,32 | SEK | 2020-08-18 | |
544,05 | SEK | 2020-08-19 | |
540,88 | SEK | 2020-08-20 | |
540,78 | SEK | 2020-08-21 | |
548,40 | SEK | 2020-08-24 | |
549,54 | SEK | 2020-08-25 | |
551,73 | SEK | 2020-08-26 | |
556,25 | SEK | 2020-08-27 | |
549,41 | SEK | 2020-08-28 | |
549,09 | SEK | 2020-08-31 | |
546,73 | SEK | 2020-09-01 | |
554,59 | SEK | 2020-09-02 | |
556,28 | SEK | 2020-09-03 | |
547,53 | SEK | 2020-09-04 | |
551,82 | SEK | 2020-09-07 | |
544,61 | SEK | 2020-09-08 | |
552,78 | SEK | 2020-09-09 | |
552,31 | SEK | 2020-09-10 | |
553,84 | SEK | 2020-09-11 | |
555,99 | SEK | 2020-09-14 | |
560,56 | SEK | 2020-09-15 | |
563,36 | SEK | 2020-09-16 | |
562,69 | SEK | 2020-09-17 | |
566,60 | SEK | 2020-09-18 | |
550,23 | SEK | 2020-09-21 | |
547,09 | SEK | 2020-09-22 | |
553,57 | SEK | 2020-09-23 | |
549,78 | SEK | 2020-09-24 | |
547,96 | SEK | 2020-09-25 | |
560,12 | SEK | 2020-09-28 | |
565,13 | SEK | 2020-09-29 | |
565,98 | SEK | 2020-09-30 | |
567,88 | SEK | 2020-10-01 | |
561,68 | SEK | 2020-10-02 | |
570,28 | SEK | 2020-10-05 | |
571,01 | SEK | 2020-10-06 | |
571,55 | SEK | 2020-10-07 | |
571,41 | SEK | 2020-10-08 | |
572,92 | SEK | 2020-10-09 | |
580,24 | SEK | 2020-10-12 | |
574,22 | SEK | 2020-10-13 | |
576,79 | SEK | 2020-10-14 | |
568,55 | SEK | 2020-10-15 | |
572,85 | SEK | 2020-10-16 | |
571,13 | SEK | 2020-10-19 | |
572,47 | SEK | 2020-10-20 | |
563,66 | SEK | 2020-10-21 | |
563,53 | SEK | 2020-10-22 | |
562,21 | SEK | 2020-10-23 | |
550,38 | SEK | 2020-10-26 | |
542,66 | SEK | 2020-10-27 | |
528,92 | SEK | 2020-10-28 | |
527,90 | SEK | 2020-10-29 | |
527,18 | SEK | 2020-10-30 | |
536,06 | SEK | 2020-11-02 | |
543,57 | SEK | 2020-11-03 | |
553,57 | SEK | 2020-11-04 | |
563,16 | SEK | 2020-11-05 | |
563,65 | SEK | 2020-11-06 | |
574,04 | SEK | 2020-11-09 | |
567,47 | SEK | 2020-11-10 | |
572,33 | SEK | 2020-11-11 | |
569,95 | SEK | 2020-11-12 | |
570,14 | SEK | 2020-11-13 | |
578,50 | SEK | 2020-11-16 | |
577,24 | SEK | 2020-11-17 | |
577,24 | SEK | 2020-11-18 | |
576,72 | SEK | 2020-11-19 | |
576,29 | SEK | 2020-11-20 | |
577,01 | SEK | 2020-11-23 | |
574,09 | SEK | 2020-11-24 | |
573,02 | SEK | 2020-11-25 | |
575,26 | SEK | 2020-11-26 | |
576,61 | SEK | 2020-11-27 | |
577,88 | SEK | 2020-11-30 | |
580,11 | SEK | 2020-12-01 | |
579,07 | SEK | 2020-12-02 | |
577,92 | SEK | 2020-12-03 | |
580,34 | SEK | 2020-12-04 | |
582,49 | SEK | 2020-12-07 | |
585,70 | SEK | 2020-12-08 | |
588,78 | SEK | 2020-12-09 | |
581,93 | SEK | 2020-12-10 | |
581,55 | SEK | 2020-12-11 | |
584,91 | SEK | 2020-12-14 | |
584,91 | SEK | 2020-12-15 | |
587,80 | SEK | 2020-12-16 | |
590,80 | SEK | 2020-12-17 | |
592,00 | SEK | 2020-12-18 | |
580,97 | SEK | 2020-12-21 | |
589,09 | SEK | 2020-12-22 | |
589,63 | SEK | 2020-12-23 | |
595,27 | SEK | 2020-12-28 | |
598,27 | SEK | 2020-12-29 | |
597,73 | SEK | 2020-12-30 | |
604,06 | SEK | 2021-01-04 | |
599,00 | SEK | 2021-01-05 | |
608,91 | SEK | 2021-01-07 | |
615,66 | SEK | 2021-01-08 | |
610,61 | SEK | 2021-01-11 | |
612,85 | SEK | 2021-01-12 | |
616,40 | SEK | 2021-01-13 | |
617,26 | SEK | 2021-01-14 | |
608,21 | SEK | 2021-01-15 | |
609,69 | SEK | 2021-01-18 | |
607,02 | SEK | 2021-01-19 | |
611,88 | SEK | 2021-01-20 | |
611,42 | SEK | 2021-01-21 | |
610,30 | SEK | 2021-01-22 | |
606,55 | SEK | 2021-01-25 | |
611,33 | SEK | 2021-01-26 | |
597,87 | SEK | 2021-01-27 | |
602,57 | SEK | 2021-01-28 | |
595,71 | SEK | 2021-01-29 | |
605,17 | SEK | 2021-02-01 | |
613,57 | SEK | 2021-02-02 | |
617,28 | SEK | 2021-02-03 | |
617,01 | SEK | 2021-02-04 | |
615,79 | SEK | 2021-02-05 | |
618,64 | SEK | 2021-02-08 | |
614,48 | SEK | 2021-02-09 | |
616,58 | SEK | 2021-02-10 | |
618,13 | SEK | 2021-02-11 | |
622,22 | SEK | 2021-02-12 | |
629,11 | SEK | 2021-02-15 | |
630,23 | SEK | 2021-02-16 | |
626,26 | SEK | 2021-02-17 | |
622,89 | SEK | 2021-02-18 | |
627,80 | SEK | 2021-02-19 | |
624,47 | SEK | 2021-02-22 | |
613,49 | SEK | 2021-02-23 | |
622,58 | SEK | 2021-02-24 | |
623,75 | SEK | 2021-02-25 | |
618,09 | SEK | 2021-02-26 | |
628,39 | SEK | 2021-03-01 | |
638,32 | SEK | 2021-03-02 | |
635,86 | SEK | 2021-03-03 | |
632,85 | SEK | 2021-03-04 | |
628,42 | SEK | 2021-03-05 | |
636,41 | SEK | 2021-03-08 | |
644,33 | SEK | 2021-03-09 | |
649,81 | SEK | 2021-03-10 | |
658,32 | SEK | 2021-03-11 | |
655,92 | SEK | 2021-03-12 | |
658,46 | SEK | 2021-03-15 | |
661,16 | SEK | 2021-03-16 | |
656,05 | SEK | 2021-03-17 | |
655,09 | SEK | 2021-03-18 | |
654,89 | SEK | 2021-03-19 | |
656,08 | SEK | 2021-03-22 | |
652,83 | SEK | 2021-03-23 | |
652,95 | SEK | 2021-03-24 | |
648,97 | SEK | 2021-03-25 | |
658,34 | SEK | 2021-03-26 | |
659,17 | SEK | 2021-03-29 | |
662,93 | SEK | 2021-03-30 | |
666,59 | SEK | 2021-03-31 | |
671,06 | SEK | 2021-04-01 | |
680,87 | SEK | 2021-04-06 | |
679,26 | SEK | 2021-04-07 | |
685,01 | SEK | 2021-04-08 | |
689,40 | SEK | 2021-04-09 | |
687,72 | SEK | 2021-04-12 | |
693,44 | SEK | 2021-04-13 | |
692,35 | SEK | 2021-04-14 | |
694,28 | SEK | 2021-04-15 | |
704,97 | SEK | 2021-04-16 | |
703,24 | SEK | 2021-04-19 | |
694,89 | SEK | 2021-04-20 | |
693,97 | SEK | 2021-04-21 | |
701,94 | SEK | 2021-04-22 | |
703,22 | SEK | 2021-04-23 | |
706,99 | SEK | 2021-04-26 | |
705,19 | SEK | 2021-04-27 | |
701,78 | SEK | 2021-04-28 | |
700,66 | SEK | 2021-04-29 | |
694,04 | SEK | 2021-04-30 | |
702,10 | SEK | 2021-05-03 | |
691,23 | SEK | 2021-05-04 | |
702,12 | SEK | 2021-05-05 | |
700,57 | SEK | 2021-05-06 | |
707,44 | SEK | 2021-05-07 | |
707,75 | SEK | 2021-05-10 | |
692,00 | SEK | 2021-05-11 | |
693,76 | SEK | 2021-05-12 | |
698,63 | SEK | 2021-05-14 | |
701,44 | SEK | 2021-05-17 | |
703,69 | SEK | 2021-05-18 | |
692,44 | SEK | 2021-05-19 | |
701,85 | SEK | 2021-05-20 | |
708,33 | SEK | 2021-05-21 | |
708,01 | SEK | 2021-05-24 | |
709,01 | SEK | 2021-05-25 | |
703,98 | SEK | 2021-05-26 | |
709,46 | SEK | 2021-05-27 | |
712,82 | SEK | 2021-05-28 | |
710,76 | SEK | 2021-05-31 | |
715,55 | SEK | 2021-06-01 | |
711,58 | SEK | 2021-06-02 | |
711,55 | SEK | 2021-06-03 | |
715,21 | SEK | 2021-06-04 | |
716,58 | SEK | 2021-06-07 | |
716,66 | SEK | 2021-06-08 | |
711,88 | SEK | 2021-06-09 | |
713,85 | SEK | 2021-06-10 | |
716,75 | SEK | 2021-06-11 | |
713,79 | SEK | 2021-06-14 | |
722,46 | SEK | 2021-06-15 | |
723,21 | SEK | 2021-06-16 | |
717,14 | SEK | 2021-06-17 | |
716,45 | SEK | 2021-06-18 | |
714,68 | SEK | 2021-06-21 | |
712,45 | SEK | 2021-06-22 | |
709,40 | SEK | 2021-06-23 | |
713,13 | SEK | 2021-06-24 | |
715,51 | SEK | 2021-06-28 | |
725,10 | SEK | 2021-06-29 | |
721,91 | SEK | 2021-06-30 | |
724,09 | SEK | 2021-07-01 | |
733,63 | SEK | 2021-07-02 | |
733,67 | SEK | 2021-07-05 | |
738,81 | SEK | 2021-07-06 | |
747,64 | SEK | 2021-07-07 | |
739,82 | SEK | 2021-07-08 | |
745,85 | SEK | 2021-07-09 | |
754,61 | SEK | 2021-07-12 | |
757,93 | SEK | 2021-07-13 | |
756,03 | SEK | 2021-07-14 | |
756,96 | SEK | 2021-07-15 | |
756,16 | SEK | 2021-07-16 | |
748,65 | SEK | 2021-07-19 | |
752,55 | SEK | 2021-07-20 | |
765,37 | SEK | 2021-07-21 | |
770,50 | SEK | 2021-07-22 | |
775,63 | SEK | 2021-07-23 | |
778,67 | SEK | 2021-07-26 | |
775,87 | SEK | 2021-07-27 | |
776,06 | SEK | 2021-07-28 | |
780,39 | SEK | 2021-07-29 | |
782,97 | SEK | 2021-07-30 | |
784,33 | SEK | 2021-08-02 | |
787,39 | SEK | 2021-08-03 | |
794,37 | SEK | 2021-08-04 | |
800,23 | SEK | 2021-08-05 | |
793,64 | SEK | 2021-08-06 | |
791,28 | SEK | 2021-08-09 | |
793,96 | SEK | 2021-08-10 | |
796,88 | SEK | 2021-08-11 | |
793,01 | SEK | 2021-08-12 | |
794,89 | SEK | 2021-08-13 | |
791,35 | SEK | 2021-08-16 | |
794,14 | SEK | 2021-08-17 | |
795,91 | SEK | 2021-08-18 | |
783,38 | SEK | 2021-08-19 | |
792,15 | SEK | 2021-08-20 | |
797,16 | SEK | 2021-08-23 | |
796,89 | SEK | 2021-08-24 | |
793,26 | SEK | 2021-08-25 | |
794,86 | SEK | 2021-08-26 | |
797,62 | SEK | 2021-08-27 | |
800,96 | SEK | 2021-08-30 | |
795,35 | SEK | 2021-08-31 | |
790,46 | SEK | 2021-09-01 | |
800,09 | SEK | 2021-09-02 | |
794,62 | SEK | 2021-09-03 | |
800,53 | SEK | 2021-09-06 | |
793,47 | SEK | 2021-09-07 | |
785,26 | SEK | 2021-09-08 | |
790,81 | SEK | 2021-09-09 | |
790,99 | SEK | 2021-09-10 | |
788,87 | SEK | 2021-09-13 | |
788,03 | SEK | 2021-09-14 | |
781,15 | SEK | 2021-09-15 | |
786,57 | SEK | 2021-09-16 | |
788,19 | SEK | 2021-09-17 | |
758,68 | SEK | 2021-09-20 | |
760,36 | SEK | 2021-09-21 | |
763,59 | SEK | 2021-09-22 | |
774,08 | SEK | 2021-09-23 | |
766,26 | SEK | 2021-09-24 | |
760,97 | SEK | 2021-09-27 | |
742,10 | SEK | 2021-09-28 | |
743,42 | SEK | 2021-09-29 | |
744,76 | SEK | 2021-09-30 | |
736,30 | SEK | 2021-10-01 | |
735,14 | SEK | 2021-10-04 | |
728,60 | SEK | 2021-10-05 | |
730,00 | SEK | 2021-10-06 | |
741,67 | SEK | 2021-10-07 | |
736,61 | SEK | 2021-10-08 | |
730,17 | SEK | 2021-10-11 | |
737,48 | SEK | 2021-10-12 | |
749,93 | SEK | 2021-10-13 | |
757,34 | SEK | 2021-10-14 | |
764,69 | SEK | 2021-10-15 | |
763,08 | SEK | 2021-10-18 | |
764,03 | SEK | 2021-10-19 | |
759,66 | SEK | 2021-10-20 | |
767,24 | SEK | 2021-10-21 | |
779,54 | SEK | 2021-10-22 | |
774,22 | SEK | 2021-10-25 | |
777,06 | SEK | 2021-10-26 | |
772,57 | SEK | 2021-10-27 | |
771,78 | SEK | 2021-10-28 | |
775,27 | SEK | 2021-10-29 | |
782,77 | SEK | 2021-11-01 | |
785,46 | SEK | 2021-11-02 | |
791,56 | SEK | 2021-11-03 | |
800,64 | SEK | 2021-11-04 | |
800,93 | SEK | 2021-11-05 | |
804,63 | SEK | 2021-11-08 | |
804,01 | SEK | 2021-11-09 | |
802,78 | SEK | 2021-11-10 | |
809,55 | SEK | 2021-11-11 | |
815,58 | SEK | 2021-11-12 | |
817,43 | SEK | 2021-11-15 | |
824,12 | SEK | 2021-11-16 | |
823,71 | SEK | 2021-11-17 | |
826,60 | SEK | 2021-11-18 | |
825,65 | SEK | 2021-11-19 | |
830,42 | SEK | 2021-11-22 | |
816,00 | SEK | 2021-11-23 | |
805,13 | SEK | 2021-11-24 | |
815,82 | SEK | 2021-11-25 | |
795,22 | SEK | 2021-11-26 | |
801,94 | SEK | 2021-11-29 | |
804,96 | SEK | 2021-11-30 | |
807,09 | SEK | 2021-12-01 | |
800,81 | SEK | 2021-12-02 | |
794,13 | SEK | 2021-12-03 | |
796,98 | SEK | 2021-12-06 | |
817,84 | SEK | 2021-12-07 | |
820,30 | SEK | 2021-12-08 | |
818,06 | SEK | 2021-12-09 | |
815,65 | SEK | 2021-12-10 | |
813,55 | SEK | 2021-12-13 | |
802,37 | SEK | 2021-12-14 | |
794,44 | SEK | 2021-12-15 | |
808,13 | SEK | 2021-12-16 | |
800,67 | SEK | 2021-12-17 | |
794,79 | SEK | 2021-12-20 | |
802,56 | SEK | 2021-12-21 | |
808,70 | SEK | 2021-12-22 | |
826,51 | SEK | 2021-12-23 | |
836,98 | SEK | 2021-12-27 | |
843,95 | SEK | 2021-12-28 | |
844,79 | SEK | 2021-12-29 | |
845,12 | SEK | 2021-12-30 | |
848,84 | SEK | 2022-01-03 | |
855,06 | SEK | 2022-01-04 | |
848,42 | SEK | 2022-01-05 | |
829,60 | SEK | 2022-01-07 | |
798,51 | SEK | 2022-01-10 | |
799,15 | SEK | 2022-01-11 | |
807,65 | SEK | 2022-01-12 | |
804,29 | SEK | 2022-01-13 | |
785,65 | SEK | 2022-01-14 | |
784,14 | SEK | 2022-01-17 | |
767,10 | SEK | 2022-01-18 | |
779,47 | SEK | 2022-01-19 | |
773,74 | SEK | 2022-01-20 | |
759,21 | SEK | 2022-01-21 | |
733,07 | SEK | 2022-01-24 | |
732,12 | SEK | 2022-01-25 | |
744,81 | SEK | 2022-01-26 | |
741,07 | SEK | 2022-01-27 | |
728,54 | SEK | 2022-01-28 | |
748,36 | SEK | 2022-01-31 | |
758,52 | SEK | 2022-02-01 | |
768,98 | SEK | 2022-02-02 | |
753,23 | SEK | 2022-02-03 | |
749,12 | SEK | 2022-02-04 | |
750,03 | SEK | 2022-02-07 | |
741,02 | SEK | 2022-02-08 | |
759,12 | SEK | 2022-02-09 | |
752,34 | SEK | 2022-02-10 | |
749,38 | SEK | 2022-02-11 | |
729,79 | SEK | 2022-02-14 | |
744,33 | SEK | 2022-02-15 | |
745,19 | SEK | 2022-02-16 | |
739,88 | SEK | 2022-02-17 | |
729,87 | SEK | 2022-02-18 | |
712,56 | SEK | 2022-02-21 | |
720,53 | SEK | 2022-02-22 | |
714,56 | SEK | 2022-02-23 | |
687,37 | SEK | 2022-02-24 | |
706,37 | SEK | 2022-02-25 | |
704,76 | SEK | 2022-02-28 | |
705,99 | SEK | 2022-03-01 | |
703,79 | SEK | 2022-03-02 | |
701,59 | SEK | 2022-03-03 | |
680,56 | SEK | 2022-03-04 | |
681,83 | SEK | 2022-03-07 | |
672,02 | SEK | 2022-03-08 | |
685,29 | SEK | 2022-03-09 | |
694,54 | SEK | 2022-03-10 | |
702,82 | SEK | 2022-03-11 | |
723,41 | SEK | 2022-03-14 | |
709,84 | SEK | 2022-03-15 | |
733,01 | SEK | 2022-03-16 | |
734,66 | SEK | 2022-03-17 | |
738,73 | SEK | 2022-03-18 | |
742,26 | SEK | 2022-03-21 | |
743,58 | SEK | 2022-03-22 | |
732,30 | SEK | 2022-03-23 | |
723,59 | SEK | 2022-03-24 | |
720,18 | SEK | 2022-03-25 | |
728,74 | SEK | 2022-03-28 | |
741,87 | SEK | 2022-03-29 | |
733,90 | SEK | 2022-03-30 | |
731,84 | SEK | 2022-03-31 | |
736,33 | SEK | 2022-04-01 | |
741,40 | SEK | 2022-04-04 | |
737,73 | SEK | 2022-04-05 | |
720,27 | SEK | 2022-04-06 | |
731,91 | SEK | 2022-04-07 | |
728,20 | SEK | 2022-04-08 | |
723,46 | SEK | 2022-04-11 | |
723,26 | SEK | 2022-04-12 | |
720,22 | SEK | 2022-04-13 | |
724,43 | SEK | 2022-04-14 | |
724,03 | SEK | 2022-04-19 | |
733,83 | SEK | 2022-04-20 | |
744,41 | SEK | 2022-04-21 | |
736,21 | SEK | 2022-04-22 | |
724,75 | SEK | 2022-04-25 | |
722,12 | SEK | 2022-04-26 | |
717,13 | SEK | 2022-04-27 | |
717,45 | SEK | 2022-04-28 | |
732,87 | SEK | 2022-04-29 | |
716,69 | SEK | 2022-05-02 | |
715,42 | SEK | 2022-05-03 | |
713,29 | SEK | 2022-05-04 | |
710,33 | SEK | 2022-05-05 | |
682,88 | SEK | 2022-05-06 | |
675,53 | SEK | 2022-05-09 | |
683,96 | SEK | 2022-05-10 | |
682,03 | SEK | 2022-05-11 | |
676,27 | SEK | 2022-05-12 | |
696,54 | SEK | 2022-05-13 | |
690,78 | SEK | 2022-05-16 | |
700,90 | SEK | 2022-05-17 | |
695,65 | SEK | 2022-05-18 | |
684,91 | SEK | 2022-05-19 | |
698,36 | SEK | 2022-05-20 | |
693,93 | SEK | 2022-05-23 | |
695,02 | SEK | 2022-05-24 | |
684,69 | SEK | 2022-05-25 | |
705,67 | SEK | 2022-05-27 | |
715,89 | SEK | 2022-05-30 | |
715,92 | SEK | 2022-05-31 | |
712,41 | SEK | 2022-06-01 | |
714,92 | SEK | 2022-06-02 | |
721,13 | SEK | 2022-06-03 | |
713,02 | SEK | 2022-06-07 | |
719,83 | SEK | 2022-06-08 | |
707,52 | SEK | 2022-06-09 | |
688,58 | SEK | 2022-06-10 | |
678,64 | SEK | 2022-06-13 | |
672,81 | SEK | 2022-06-14 | |
673,06 | SEK | 2022-06-15 | |
653,80 | SEK | 2022-06-16 | |
658,12 | SEK | 2022-06-17 | |
649,32 | SEK | 2022-06-20 | |
655,84 | SEK | 2022-06-21 | |
647,71 | SEK | 2022-06-22 | |
644,88 | SEK | 2022-06-23 | |
664,34 | SEK | 2022-06-27 | |
670,84 | SEK | 2022-06-28 | |
666,21 | SEK | 2022-06-29 | |
653,37 | SEK | 2022-06-30 | |
668,28 | SEK | 2022-07-01 | |
666,42 | SEK | 2022-07-04 | |
661,95 | SEK | 2022-07-05 | |
677,88 | SEK | 2022-07-06 | |
692,24 | SEK | 2022-07-07 | |
690,23 | SEK | 2022-07-08 | |
687,29 | SEK | 2022-07-11 | |
691,11 | SEK | 2022-07-12 | |
684,04 | SEK | 2022-07-13 | |
676,94 | SEK | 2022-07-14 | |
675,30 | SEK | 2022-07-15 | |
689,11 | SEK | 2022-07-18 | |
695,87 | SEK | 2022-07-19 | |
697,11 | SEK | 2022-07-20 | |
704,67 | SEK | 2022-07-21 | |
711,46 | SEK | 2022-07-22 | |
710,01 | SEK | 2022-07-25 | |
705,16 | SEK | 2022-07-26 | |
709,15 | SEK | 2022-07-27 | |
717,72 | SEK | 2022-07-28 | |
733,44 | SEK | 2022-07-29 | |
724,60 | SEK | 2022-08-01 | |
715,91 | SEK | 2022-08-02 | |
717,09 | SEK | 2022-08-03 | |
726,14 | SEK | 2022-08-04 | |
710,60 | SEK | 2022-08-05 | |
718,96 | SEK | 2022-08-08 | |
703,55 | SEK | 2022-08-09 | |
714,36 | SEK | 2022-08-10 | |
721,43 | SEK | 2022-08-11 | |
721,22 | SEK | 2022-08-12 | |
725,77 | SEK | 2022-08-15 | |
722,98 | SEK | 2022-08-16 | |
716,70 | SEK | 2022-08-17 | |
719,08 | SEK | 2022-08-18 | |
714,21 | SEK | 2022-08-19 | |
702,59 | SEK | 2022-08-22 | |
696,61 | SEK | 2022-08-23 | |
704,10 | SEK | 2022-08-24 | |
703,24 | SEK | 2022-08-25 | |
697,74 | SEK | 2022-08-26 | |
683,77 | SEK | 2022-08-29 | |
689,78 | SEK | 2022-08-30 | |
685,20 | SEK | 2022-08-31 | |
667,94 | SEK | 2022-09-01 | |
676,66 | SEK | 2022-09-02 | |
669,27 | SEK | 2022-09-05 | |
671,38 | SEK | 2022-09-06 | |
669,86 | SEK | 2022-09-07 | |
672,99 | SEK | 2022-09-08 | |
691,55 | SEK | 2022-09-09 | |
701,81 | SEK | 2022-09-12 | |
694,03 | SEK | 2022-09-13 | |
680,79 | SEK | 2022-09-14 | |
682,62 | SEK | 2022-09-15 | |
666,80 | SEK | 2022-09-16 | |
662,34 | SEK | 2022-09-19 | |
656,71 | SEK | 2022-09-20 | |
659,33 | SEK | 2022-09-21 | |
643,08 | SEK | 2022-09-22 | |
635,94 | SEK | 2022-09-23 | |
638,44 | SEK | 2022-09-26 | |
637,27 | SEK | 2022-09-27 | |
638,89 | SEK | 2022-09-28 | |
628,39 | SEK | 2022-09-29 | |
636,49 | SEK | 2022-09-30 | |
641,24 | SEK | 2022-10-03 | |
662,04 | SEK | 2022-10-04 | |
657,54 | SEK | 2022-10-05 | |
656,62 | SEK | 2022-10-06 | |
636,69 | SEK | 2022-10-07 | |
636,12 | SEK | 2022-10-10 | |
630,32 | SEK | 2022-10-11 | |
630,81 | SEK | 2022-10-12 | |
623,53 | SEK | 2022-10-13 | |
644,51 | SEK | 2022-10-14 | |
657,44 | SEK | 2022-10-17 | |
667,24 | SEK | 2022-10-18 | |
656,63 | SEK | 2022-10-19 | |
650,88 | SEK | 2022-10-20 | |
653,00 | SEK | 2022-10-21 | |
669,48 | SEK | 2022-10-24 | |
680,12 | SEK | 2022-10-25 | |
684,62 | SEK | 2022-10-26 | |
685,83 | SEK | 2022-10-27 | |
685,73 | SEK | 2022-10-28 | |
679,75 | SEK | 2022-10-31 | |
685,41 | SEK | 2022-11-01 | |
691,04 | SEK | 2022-11-02 | |
679,37 | SEK | 2022-11-03 | |
689,92 | SEK | 2022-11-04 | |
695,37 | SEK | 2022-11-07 | |
705,84 | SEK | 2022-11-08 | |
707,62 | SEK | 2022-11-09 | |
734,62 | SEK | 2022-11-10 | |
745,65 | SEK | 2022-11-11 | |
747,65 | SEK | 2022-11-14 | |
740,56 | SEK | 2022-11-15 | |
734,58 | SEK | 2022-11-16 | |
726,32 | SEK | 2022-11-17 | |
737,56 | SEK | 2022-11-18 | |
737,66 | SEK | 2022-11-21 | |
742,32 | SEK | 2022-11-22 | |
747,08 | SEK | 2022-11-23 | |
747,31 | SEK | 2022-11-24 | |
751,20 | SEK | 2022-11-25 | |
743,96 | SEK | 2022-11-28 | |
742,69 | SEK | 2022-11-29 | |
744,61 | SEK | 2022-11-30 | |
753,30 | SEK | 2022-12-01 | |
754,88 | SEK | 2022-12-02 | |
759,55 | SEK | 2022-12-05 | |
749,77 | SEK | 2022-12-06 | |
737,04 | SEK | 2022-12-07 | |
734,90 | SEK | 2022-12-08 | |
745,18 | SEK | 2022-12-09 | |
740,57 | SEK | 2022-12-12 | |
762,93 | SEK | 2022-12-13 | |
760,64 | SEK | 2022-12-14 | |
738,19 | SEK | 2022-12-15 | |
731,73 | SEK | 2022-12-16 | |
724,91 | SEK | 2022-12-19 | |
720,25 | SEK | 2022-12-20 | |
723,50 | SEK | 2022-12-21 | |
723,74 | SEK | 2022-12-22 | |
724,09 | SEK | 2022-12-23 | |
729,61 | SEK | 2022-12-27 | |
729,53 | SEK | 2022-12-28 | |
735,10 | SEK | 2022-12-29 | |
733,09 | SEK | 2022-12-30 | |
731,16 | SEK | 2023-01-02 | |
740,16 | SEK | 2023-01-03 | |
744,70 | SEK | 2023-01-04 | |
747,96 | SEK | 2023-01-05 | |
761,76 | SEK | 2023-01-09 | |
760,80 | SEK | 2023-01-10 | |
769,35 | SEK | 2023-01-11 | |
777,48 | SEK | 2023-01-12 | |
772,59 | SEK | 2023-01-13 | |
778,25 | SEK | 2023-01-16 | |
778,37 | SEK | 2023-01-17 | |
789,80 | SEK | 2023-01-18 | |
772,84 | SEK | 2023-01-19 | |
772,29 | SEK | 2023-01-20 | |
780,28 | SEK | 2023-01-23 | |
777,27 | SEK | 2023-01-24 | |
770,40 | SEK | 2023-01-25 | |
774,05 | SEK | 2023-01-26 | |
776,05 | SEK | 2023-01-27 | |
779,34 | SEK | 2023-01-30 | |
775,32 | SEK | 2023-01-31 | |
785,01 | SEK | 2023-02-01 | |
798,26 | SEK | 2023-02-02 | |
803,22 | SEK | 2023-02-03 | |
800,62 | SEK | 2023-02-06 | |
798,71 | SEK | 2023-02-07 | |
796,53 | SEK | 2023-02-08 | |
796,76 | SEK | 2023-02-09 | |
783,38 | SEK | 2023-02-10 | |
797,70 | SEK | 2023-02-13 | |
800,35 | SEK | 2023-02-14 | |
801,33 | SEK | 2023-02-15 | |
797,44 | SEK | 2023-02-16 | |
799,16 | SEK | 2023-02-17 | |
792,97 | SEK | 2023-02-20 | |
789,42 | SEK | 2023-02-21 | |
782,46 | SEK | 2023-02-22 | |
789,71 | SEK | 2023-02-23 | |
777,63 | SEK | 2023-02-24 | |
788,13 | SEK | 2023-02-27 | |
785,02 | SEK | 2023-02-28 | |
785,97 | SEK | 2023-03-01 | |
782,12 | SEK | 2023-03-02 | |
793,42 | SEK | 2023-03-03 | |
795,87 | SEK | 2023-03-06 | |
795,15 | SEK | 2023-03-07 | |
787,56 | SEK | 2023-03-08 | |
791,05 | SEK | 2023-03-09 | |
772,09 | SEK | 2023-03-10 | |
761,03 | SEK | 2023-03-13 | |
774,42 | SEK | 2023-03-14 | |
754,00 | SEK | 2023-03-15 | |
758,91 | SEK | 2023-03-16 | |
749,13 | SEK | 2023-03-17 | |
762,05 | SEK | 2023-03-20 | |
766,21 | SEK | 2023-03-21 | |
772,26 | SEK | 2023-03-22 | |
770,83 | SEK | 2023-03-23 | |
760,56 | SEK | 2023-03-24 | |
770,78 | SEK | 2023-03-27 | |
774,35 | SEK | 2023-03-28 | |
780,54 | SEK | 2023-03-29 | |
796,10 | SEK | 2023-03-30 | |
809,38 | SEK | 2023-03-31 | |
806,58 | SEK | 2023-04-03 | |
816,86 | SEK | 2023-04-04 | |
797,44 | SEK | 2023-04-05 | |
795,43 | SEK | 2023-04-06 | |
806,34 | SEK | 2023-04-11 | |
814,53 | SEK | 2023-04-12 | |
811,98 | SEK | 2023-04-13 | |
825,94 | SEK | 2023-04-14 | |
829,50 | SEK | 2023-04-17 | |
834,00 | SEK | 2023-04-18 | |
828,52 | SEK | 2023-04-19 | |
823,95 | SEK | 2023-04-20 | |
826,42 | SEK | 2023-04-21 | |
828,94 | SEK | 2023-04-24 | |
824,80 | SEK | 2023-04-25 | |
815,00 | SEK | 2023-04-26 | |
844,77 | SEK | 2023-04-27 | |
847,39 | SEK | 2023-04-28 | |
843,00 | SEK | 2023-05-02 | |
842,33 | SEK | 2023-05-03 | |
839,79 | SEK | 2023-05-04 | |
839,97 | SEK | 2023-05-05 | |
842,09 | SEK | 2023-05-08 | |
835,27 | SEK | 2023-05-09 | |
829,01 | SEK | 2023-05-10 | |
840,29 | SEK | 2023-05-11 | |
844,80 | SEK | 2023-05-12 | |
846,49 | SEK | 2023-05-15 | |
839,72 | SEK | 2023-05-16 | |
843,77 | SEK | 2023-05-17 | |
861,62 | SEK | 2023-05-19 | |
856,12 | SEK | 2023-05-22 | |
852,78 | SEK | 2023-05-23 | |
834,85 | SEK | 2023-05-24 | |
838,18 | SEK | 2023-05-25 | |
843,95 | SEK | 2023-05-26 | |
842,61 | SEK | 2023-05-29 | |
848,39 | SEK | 2023-05-30 | |
840,31 | SEK | 2023-05-31 | |
839,05 | SEK | 2023-06-01 | |
853,83 | SEK | 2023-06-02 | |
860,82 | SEK | 2023-06-05 | |
863,96 | SEK | 2023-06-07 | |
858,33 | SEK | 2023-06-08 | |
859,71 | SEK | 2023-06-09 | |
860,31 | SEK | 2023-06-12 | |
869,55 | SEK | 2023-06-13 | |
867,91 | SEK | 2023-06-14 | |
863,13 | SEK | 2023-06-15 | |
865,13 | SEK | 2023-06-16 | |
856,90 | SEK | 2023-06-19 | |
854,65 | SEK | 2023-06-20 | |
845,82 | SEK | 2023-06-21 | |
836,44 | SEK | 2023-06-22 | |
838,82 | SEK | 2023-06-26 | |
836,10 | SEK | 2023-06-27 | |
849,63 | SEK | 2023-06-28 | |
853,79 | SEK | 2023-06-29 | |
861,12 | SEK | 2023-06-30 | |
850,00 | SEK | 2023-07-03 | |
851,01 | SEK | 2023-07-04 | |
845,41 | SEK | 2023-07-05 | |
837,75 | SEK | 2023-07-06 | |
836,98 | SEK | 2023-07-07 | |
833,31 | SEK | 2023-07-10 | |
832,12 | SEK | 2023-07-11 | |
833,54 | SEK | 2023-07-12 | |
834,11 | SEK | 2023-07-13 | |
827,58 | SEK | 2023-07-14 | |
823,78 | SEK | 2023-07-17 | |
827,30 | SEK | 2023-07-18 | |
825,74 | SEK | 2023-07-19 | |
825,13 | SEK | 2023-07-20 | |
831,27 | SEK | 2023-07-21 | |
833,89 | SEK | 2023-07-24 | |
839,89 | SEK | 2023-07-25 | |
828,71 | SEK | 2023-07-26 | |
838,75 | SEK | 2023-07-27 | |
837,83 | SEK | 2023-07-28 | |
836,19 | SEK | 2023-07-31 | |
835,79 | SEK | 2023-08-01 | |
833,80 | SEK | 2023-08-02 | |
825,17 | SEK | 2023-08-03 | |
823,24 | SEK | 2023-08-04 | |
825,07 | SEK | 2023-08-07 | |
830,28 | SEK | 2023-08-08 | |
833,25 | SEK | 2023-08-09 | |
836,59 | SEK | 2023-08-10 | |
832,18 | SEK | 2023-08-11 | |
829,99 | SEK | 2023-08-14 | |
825,00 | SEK | 2023-08-15 | |
824,15 | SEK | 2023-08-16 | |
813,46 | SEK | 2023-08-17 | |
808,08 | SEK | 2023-08-18 | |
808,99 | SEK | 2023-08-21 | |
807,89 | SEK | 2023-08-22 | |
810,86 | SEK | 2023-08-23 | |
813,11 | SEK | 2023-08-24 | |
811,38 | SEK | 2023-08-25 | |
818,55 | SEK | 2023-08-28 | |
820,79 | SEK | 2023-08-29 | |
822,23 | SEK | 2023-08-30 | |
823,61 | SEK | 2023-08-31 | |
822,24 | SEK | 2023-09-01 | |
830,18 | SEK | 2023-09-04 | |
828,63 | SEK | 2023-09-05 | |
829,55 | SEK | 2023-09-06 | |
821,02 | SEK | 2023-09-07 | |
818,53 | SEK | 2023-09-08 | |
819,27 | SEK | 2023-09-11 | |
816,05 | SEK | 2023-09-12 | |
809,42 | SEK | 2023-09-13 | |
814,55 | SEK | 2023-09-14 | |
821,01 | SEK | 2023-09-15 | |
817,25 | SEK | 2023-09-18 | |
811,72 | SEK | 2023-09-19 | |
820,63 | SEK | 2023-09-20 | |
816,46 | SEK | 2023-09-21 | |
810,45 | SEK | 2023-09-22 | |
803,63 | SEK | 2023-09-25 | |
798,04 | SEK | 2023-09-26 | |
800,80 | SEK | 2023-09-27 | |
799,40 | SEK | 2023-09-28 | |
808,62 | SEK | 2023-09-29 | |
805,43 | SEK | 2023-10-02 | |
801,01 | SEK | 2023-10-03 | |
792,76 | SEK | 2023-10-04 | |
802,23 | SEK | 2023-10-05 | |
800,90 | SEK | 2023-10-06 | |
798,72 | SEK | 2023-10-09 | |
813,70 | SEK | 2023-10-10 | |
817,93 | SEK | 2023-10-11 | |
826,69 | SEK | 2023-10-12 | |
818,86 | SEK | 2023-10-13 | |
811,93 | SEK | 2023-10-16 | |
801,51 | SEK | 2023-10-17 | |
799,37 | SEK | 2023-10-18 | |
793,77 | SEK | 2023-10-19 | |
786,77 | SEK | 2023-10-20 | |
778,91 | SEK | 2023-10-23 | |
779,17 | SEK | 2023-10-24 | |
772,72 | SEK | 2023-10-25 | |
782,44 | SEK | 2023-10-26 | |
775,64 | SEK | 2023-10-27 | |
776,67 | SEK | 2023-10-30 | |
786,11 | SEK | 2023-10-31 | |
783,41 | SEK | 2023-11-01 | |
804,10 | SEK | 2023-11-02 | |
805,18 | SEK | 2023-11-03 | |
802,44 | SEK | 2023-11-06 | |
802,74 | SEK | 2023-11-07 | |
804,69 | SEK | 2023-11-08 | |
809,98 | SEK | 2023-11-09 | |
800,74 | SEK | 2023-11-10 | |
800,46 | SEK | 2023-11-13 | |
820,81 | SEK | 2023-11-14 | |
831,45 | SEK | 2023-11-15 | |
827,00 | SEK | 2023-11-16 | |
834,58 | SEK | 2023-11-17 | |
837,28 | SEK | 2023-11-20 | |
833,77 | SEK | 2023-11-21 | |
839,64 | SEK | 2023-11-22 | |
843,59 | SEK | 2023-11-23 | |
842,70 | SEK | 2023-11-24 | |
843,26 | SEK | 2023-11-27 | |
834,93 | SEK | 2023-11-28 | |
841,51 | SEK | 2023-11-29 | |
844,92 | SEK | 2023-11-30 | |
845,62 | SEK | 2023-12-01 | |
848,19 | SEK | 2023-12-04 | |
854,04 | SEK | 2023-12-05 | |
865,71 | SEK | 2023-12-06 | |
865,27 | SEK | 2023-12-07 | |
873,98 | SEK | 2023-12-08 | |
881,77 | SEK | 2023-12-11 | |
882,56 | SEK | 2023-12-12 | |
879,04 | SEK | 2023-12-13 | |
892,79 | SEK | 2023-12-14 | |
897,63 | SEK | 2023-12-15 | |
892,73 | SEK | 2023-12-18 | |
898,99 | SEK | 2023-12-19 | |
901,17 | SEK | 2023-12-20 | |
891,75 | SEK | 2023-12-21 | |
896,44 | SEK | 2023-12-22 | |
900,75 | SEK | 2023-12-27 | |
902,48 | SEK | 2023-12-28 | |
906,34 | SEK | 2023-12-29 | |
901,57 | SEK | 2024-01-02 | |
883,00 | SEK | 2024-01-03 | |
888,13 | SEK | 2024-01-04 | |
881,67 | SEK | 2024-01-05 | |
889,25 | SEK | 2024-01-08 | |
884,86 | SEK | 2024-01-09 | |
884,14 | SEK | 2024-01-10 | |
890,94 | SEK | 2024-01-11 | |
893,60 | SEK | 2024-01-12 | |
885,17 | SEK | 2024-01-15 | |
880,34 | SEK | 2024-01-16 | |
867,16 | SEK | 2024-01-17 | |
874,99 | SEK | 2024-01-18 | |
869,64 | SEK | 2024-01-19 | |
876,65 | SEK | 2024-01-22 | |
881,11 | SEK | 2024-01-23 | |
881,56 | SEK | 2024-01-24 | |
886,11 | SEK | 2024-01-25 | |
890,39 | SEK | 2024-01-26 | |
892,15 | SEK | 2024-01-29 | |
891,03 | SEK | 2024-01-30 | |
898,31 | SEK | 2024-01-31 | |
905,69 | SEK | 2024-02-01 | |
909,40 | SEK | 2024-02-02 | |
904,89 | SEK | 2024-02-05 | |
907,21 | SEK | 2024-02-06 | |
913,71 | SEK | 2024-02-07 | |
915,06 | SEK | 2024-02-08 | |
908,39 | SEK | 2024-02-09 | |
911,29 | SEK | 2024-02-12 | |
905,19 | SEK | 2024-02-13 | |
911,75 | SEK | 2024-02-14 | |
919,20 | SEK | 2024-02-15 | |
927,27 | SEK | 2024-02-16 | |
927,04 | SEK | 2024-02-19 | |
922,54 | SEK | 2024-02-20 | |
924,63 | SEK | 2024-02-21 | |
932,07 | SEK | 2024-02-22 | |
936,34 | SEK | 2024-02-23 | |
934,72 | SEK | 2024-02-26 | |
936,25 | SEK | 2024-02-27 | |
935,64 | SEK | 2024-02-28 | |
940,64 | SEK | 2024-02-29 | |
942,90 | SEK | 2024-03-01 | |
944,07 | SEK | 2024-03-04 | |
942,77 | SEK | 2024-03-05 | |
945,76 | SEK | 2024-03-06 | |
950,36 | SEK | 2024-03-07 | |
956,90 | SEK | 2024-03-08 | |
952,04 | SEK | 2024-03-11 | |
962,07 | SEK | 2024-03-12 | |
965,90 | SEK | 2024-03-13 | |
967,36 | SEK | 2024-03-14 | |
972,85 | SEK | 2024-03-15 | |
966,19 | SEK | 2024-03-18 | |
964,42 | SEK | 2024-03-19 | |
968,80 | SEK | 2024-03-20 | |
986,14 | SEK | 2024-03-21 | |
990,37 | SEK | 2024-03-22 | |
988,20 | SEK | 2024-03-25 | |
989,60 | SEK | 2024-03-26 | |
994,93 | SEK | 2024-03-27 | |
990,75 | SEK | 2024-03-28 | |
991,27 | SEK | 2024-04-02 | |
986,68 | SEK | 2024-04-03 | |
990,00 | SEK | 2024-04-04 | |
979,21 | SEK | 2024-04-05 | |
986,96 | SEK | 2024-04-08 | |
985,10 | SEK | 2024-04-09 | |
980,40 | SEK | 2024-04-10 | |
979,32 | SEK | 2024-04-11 | |
985,73 | SEK | 2024-04-12 | |
993,59 | SEK | 2024-04-15 | |
969,32 | SEK | 2024-04-16 | |
975,73 | SEK | 2024-04-17 | |
973,23 | SEK | 2024-04-18 | |
969,06 | SEK | 2024-04-19 | |
972,41 | SEK | 2024-04-22 | |
981,87 | SEK | 2024-04-23 | |
988,08 | SEK | 2024-04-24 | |
970,43 | SEK | 2024-04-25 | |
986,34 | SEK | 2024-04-26 | |
992,40 | SEK | 2024-04-29 | |
991,96 | SEK | 2024-04-30 | |
981,23 | SEK | 2024-05-02 | |
986,29 | SEK | 2024-05-03 | |
993,75 | SEK | 2024-05-06 | |
1 003,57 | SEK | 2024-05-07 | |
1 011,76 | SEK | 2024-05-08 | |
1 027,89 | SEK | 2024-05-10 | |
1 027,44 | SEK | 2024-05-13 | |
1 030,38 | SEK | 2024-05-14 | |
1 031,59 | SEK | 2024-05-15 | |
1 029,05 | SEK | 2024-05-16 | |
1 022,75 | SEK | 2024-05-17 | |
1 034,21 | SEK | 2024-05-20 | |
1 033,29 | SEK | 2024-05-21 | |
1 037,50 | SEK | 2024-05-22 | |
1 038,05 | SEK | 2024-05-23 | |
1 032,46 | SEK | 2024-05-24 | |
1 032,13 | SEK | 2024-05-27 | |
1 027,60 | SEK | 2024-05-28 | |
1 020,35 | SEK | 2024-05-29 | |
1 019,79 | SEK | 2024-05-30 | |
1 022,37 | SEK | 2024-05-31 | |
1 025,57 | SEK | 2024-06-03 | |
1 015,83 | SEK | 2024-06-04 | |
1 018,53 | SEK | 2024-06-05 | |
1 024,21 | SEK | 2024-06-07 | |
1 016,31 | SEK | 2024-06-10 | |
1 015,64 | SEK | 2024-06-11 | |
1 032,41 | SEK | 2024-06-12 | |
1 021,23 | SEK | 2024-06-13 | |
1 009,37 | SEK | 2024-06-14 | |
1 003,97 | SEK | 2024-06-17 | |
1 002,97 | SEK | 2024-06-18 | |
1 003,48 | SEK | 2024-06-19 | |
1 010,76 | SEK | 2024-06-20 | |
1 010,71 | SEK | 2024-06-24 | |
1 000,59 | SEK | 2024-06-25 | |
1 000,60 | SEK | 2024-06-26 | |
1 001,27 | SEK | 2024-06-27 | |
1 003,02 | SEK | 2024-06-28 | |
1 009,38 | SEK | 2024-07-01 | |
1 001,82 | SEK | 2024-07-02 | |
1 008,14 | SEK | 2024-07-03 | |
1 009,83 | SEK | 2024-07-04 | |
1 010,63 | SEK | 2024-07-05 | |
1 011,56 | SEK | 2024-07-08 | |
1 002,08 | SEK | 2024-07-09 | |
1 002,07 | SEK | 2024-07-10 | |
1 014,38 | SEK | 2024-07-11 | |
1 036,32 | SEK | 2024-07-12 | |
1 027,17 | SEK | 2024-07-15 | |
1 028,62 | SEK | 2024-07-16 | |
1 027,11 | SEK | 2024-07-17 | |
1 036,01 | SEK | 2024-07-18 | |
1 024,17 | SEK | 2024-07-19 |