| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 363,28 | SEK | 2024-07-02 | |
| 365,77 | SEK | 2024-07-01 | |
| 363,60 | SEK | 2024-06-28 | |
| 362,88 | SEK | 2024-06-27 | |
| 363,03 | SEK | 2024-06-26 | |
| 363,22 | SEK | 2024-06-25 | |
| 365,47 | SEK | 2024-06-24 | |
| 364,59 | SEK | 2024-06-20 | |
| 361,54 | SEK | 2024-06-19 | |
| 361,53 | SEK | 2024-06-18 | |
| 362,54 | SEK | 2024-06-17 | |
| 363,25 | SEK | 2024-06-14 | |
| 365,13 | SEK | 2024-06-13 | |
| 367,56 | SEK | 2024-06-12 | |
| 362,69 | SEK | 2024-06-11 | |
| 363,85 | SEK | 2024-06-10 | |
| 366,78 | SEK | 2024-06-07 | |
| 362,30 | SEK | 2024-06-05 | |
| 362,32 | SEK | 2024-06-04 | |
| 363,97 | SEK | 2024-06-03 | |
| 363,74 | SEK | 2024-05-31 | |
| 363,97 | SEK | 2024-05-30 | |
| 363,44 | SEK | 2024-05-29 | |
| 366,41 | SEK | 2024-05-28 | |
| 368,67 | SEK | 2024-05-27 | |
| 369,13 | SEK | 2024-05-24 | |
| 371,28 | SEK | 2024-05-23 | |
| 371,07 | SEK | 2024-05-22 | |
| 370,02 | SEK | 2024-05-21 | |
| 368,22 | SEK | 2024-05-17 | |
| 370,26 | SEK | 2024-05-16 | |
| 370,98 | SEK | 2024-05-15 | |
| 370,58 | SEK | 2024-05-14 | |
| 368,43 | SEK | 2024-05-13 | |
| 367,87 | SEK | 2024-05-10 | |
| 363,54 | SEK | 2024-05-08 | |
| 361,10 | SEK | 2024-05-07 | |
| 356,47 | SEK | 2024-05-06 | |
| 353,92 | SEK | 2024-05-03 | |
| 350,95 | SEK | 2024-05-02 | |
| 355,13 | SEK | 2024-04-30 | |
| 354,93 | SEK | 2024-04-29 | |
| 352,49 | SEK | 2024-04-26 | |
| 348,81 | SEK | 2024-04-25 | |
| 353,46 | SEK | 2024-04-24 | |
| 351,80 | SEK | 2024-04-23 | |
| 348,09 | SEK | 2024-04-22 | |
| 347,14 | SEK | 2024-04-19 | |
| 348,25 | SEK | 2024-04-18 | |
| 350,04 | SEK | 2024-04-17 | |
| 348,21 | SEK | 2024-04-16 | |
| 354,99 | SEK | 2024-04-15 | |
| 353,94 | SEK | 2024-04-12 | |
| 351,99 | SEK | 2024-04-11 | |
| 351,38 | SEK | 2024-04-10 | |
| 352,22 | SEK | 2024-04-09 | |
| 352,95 | SEK | 2024-04-08 | |
| 352,14 | SEK | 2024-04-05 | |
| 355,62 | SEK | 2024-04-04 | |
| 355,31 | SEK | 2024-04-03 | |
| 357,06 | SEK | 2024-04-02 | |
| 357,88 | SEK | 2024-03-27 | |
| 356,02 | SEK | 2024-03-26 | |
| 355,31 | SEK | 2024-03-25 | |
| 355,30 | SEK | 2024-03-22 | |
| 353,63 | SEK | 2024-03-21 | |
| 350,35 | SEK | 2024-03-20 | |
| 348,64 | SEK | 2024-03-19 | |
| 348,91 | SEK | 2024-03-18 | |
| 350,30 | SEK | 2024-03-15 | |
| 335,94 | SEK | 2024-03-14 | |
| 363,89 | SEK | 2024-03-13 | |
| 363,62 | SEK | 2024-03-12 | |
| 359,51 | SEK | 2024-03-11 | |
| 362,01 | SEK | 2024-03-08 | |
| 360,52 | SEK | 2024-03-07 | |
| 356,50 | SEK | 2024-03-06 | |
| 356,44 | SEK | 2024-03-05 | |
| 356,98 | SEK | 2024-03-04 | |
| 356,12 | SEK | 2024-03-01 | |
| 355,04 | SEK | 2024-02-29 | |
| 354,57 | SEK | 2024-02-28 | |
| 354,46 | SEK | 2024-02-27 | |
| 354,43 | SEK | 2024-02-26 | |
| 355,04 | SEK | 2024-02-23 | |
| 354,02 | SEK | 2024-02-22 | |
| 352,20 | SEK | 2024-02-21 | |
| 352,22 | SEK | 2024-02-20 | |
| 353,82 | SEK | 2024-02-19 | |
| 352,89 | SEK | 2024-02-16 | |
| 349,76 | SEK | 2024-02-15 | |
| 346,22 | SEK | 2024-02-14 | |
| 343,16 | SEK | 2024-02-13 | |
| 344,39 | SEK | 2024-02-12 | |
| 344,39 | SEK | 2024-02-09 | |
| 346,75 | SEK | 2024-02-08 | |
| 346,98 | SEK | 2024-02-07 | |
| 346,23 | SEK | 2024-02-06 | |
| 344,53 | SEK | 2024-02-05 | |
| 344,25 | SEK | 2024-02-02 | |
| 344,25 | SEK | 2024-02-01 | |
| 342,64 | SEK | 2024-01-31 | |
| 340,54 | SEK | 2024-01-30 | |
| 340,53 | SEK | 2024-01-29 | |
| 340,42 | SEK | 2024-01-26 | |
| 338,00 | SEK | 2024-01-25 | |
| 336,04 | SEK | 2024-01-24 | |
| 335,05 | SEK | 2024-01-23 | |
| 333,82 | SEK | 2024-01-22 | |
| 331,92 | SEK | 2024-01-19 | |
| 332,51 | SEK | 2024-01-18 | |
| 330,52 | SEK | 2024-01-17 | |
| 336,00 | SEK | 2024-01-16 | |
| 337,42 | SEK | 2024-01-15 | |
| 339,50 | SEK | 2024-01-12 | |
| 338,90 | SEK | 2024-01-11 | |
| 336,43 | SEK | 2024-01-10 | |
| 336,81 | SEK | 2024-01-09 | |
| 338,01 | SEK | 2024-01-08 | |
| 336,48 | SEK | 2024-01-05 | |
| 337,45 | SEK | 2024-01-04 | |
| 335,00 | SEK | 2024-01-03 | |
| 339,05 | SEK | 2024-01-02 | |
| 341,46 | SEK | 2023-12-29 | |
| 339,74 | SEK | 2023-12-28 | |
| 339,04 | SEK | 2023-12-27 | |
| 337,00 | SEK | 2023-12-22 | |
| 335,98 | SEK | 2023-12-21 | |
| 338,15 | SEK | 2023-12-20 | |
| 337,64 | SEK | 2023-12-19 | |
| 335,53 | SEK | 2023-12-18 | |
| 336,54 | SEK | 2023-12-15 | |
| 335,29 | SEK | 2023-12-14 | |
| 330,81 | SEK | 2023-12-13 | |
| 331,47 | SEK | 2023-12-12 | |
| 331,62 | SEK | 2023-12-11 | |
| 329,73 | SEK | 2023-12-08 | |
| 327,13 | SEK | 2023-12-07 | |
| 327,46 | SEK | 2023-12-06 | |
| 324,46 | SEK | 2023-12-05 | |
| 322,83 | SEK | 2023-12-04 | |
| 323,40 | SEK | 2023-12-01 | |
| 323,30 | SEK | 2023-11-30 | |
| 321,32 | SEK | 2023-11-29 | |
| 320,13 | SEK | 2023-11-28 | |
| 324,35 | SEK | 2023-11-27 | |
| 324,18 | SEK | 2023-11-24 | |
| 324,88 | SEK | 2023-11-23 | |
| 322,87 | SEK | 2023-11-22 | |
| 321,56 | SEK | 2023-11-21 | |
| 323,00 | SEK | 2023-11-20 | |
| 322,06 | SEK | 2023-11-17 | |
| 319,18 | SEK | 2023-11-16 | |
| 320,93 | SEK | 2023-11-15 | |
| 317,82 | SEK | 2023-11-14 | |
| 311,81 | SEK | 2023-11-13 | |
| 312,37 | SEK | 2023-11-10 | |
| 315,71 | SEK | 2023-11-09 | |
| 314,51 | SEK | 2023-11-08 | |
| 313,36 | SEK | 2023-11-07 | |
| 312,73 | SEK | 2023-11-06 | |
| 314,09 | SEK | 2023-11-03 | |
| 315,20 | SEK | 2023-11-02 | |
| 307,18 | SEK | 2023-11-01 | |
| 308,07 | SEK | 2023-10-31 | |
| 304,58 | SEK | 2023-10-30 | |
| 303,61 | SEK | 2023-10-27 | |
| 305,01 | SEK | 2023-10-26 | |
| 301,66 | SEK | 2023-10-25 | |
| 303,24 | SEK | 2023-10-24 | |
| 302,81 | SEK | 2023-10-23 | |
| 305,36 | SEK | 2023-10-20 | |
| 308,96 | SEK | 2023-10-19 | |
| 312,11 | SEK | 2023-10-18 | |
| 312,50 | SEK | 2023-10-17 | |
| 315,02 | SEK | 2023-10-16 | |
| 318,13 | SEK | 2023-10-13 | |
| 319,87 | SEK | 2023-10-12 | |
| 316,84 | SEK | 2023-10-11 | |
| 314,77 | SEK | 2023-10-10 | |
| 311,40 | SEK | 2023-10-09 | |
| 311,98 | SEK | 2023-10-06 | |
| 311,77 | SEK | 2023-10-05 | |
| 309,24 | SEK | 2023-10-04 | |
| 311,48 | SEK | 2023-10-03 | |
| 312,95 | SEK | 2023-10-02 | |
| 314,27 | SEK | 2023-09-29 | |
| 311,90 | SEK | 2023-09-28 | |
| 313,05 | SEK | 2023-09-27 | |
| 312,65 | SEK | 2023-09-26 | |
| 315,08 | SEK | 2023-09-25 | |
| 319,22 | SEK | 2023-09-22 | |
| 321,31 | SEK | 2023-09-21 | |
| 322,83 | SEK | 2023-09-20 | |
| 320,00 | SEK | 2023-09-19 | |
| 322,29 | SEK | 2023-09-18 | |
| 324,38 | SEK | 2023-09-15 | |
| 322,62 | SEK | 2023-09-14 | |
| 320,11 | SEK | 2023-09-13 | |
| 322,19 | SEK | 2023-09-12 | |
| 323,39 | SEK | 2023-09-11 | |
| 322,96 | SEK | 2023-09-08 | |
| 323,90 | SEK | 2023-09-07 | |
| 325,66 | SEK | 2023-09-06 | |
| 325,85 | SEK | 2023-09-05 | |
| 326,08 | SEK | 2023-09-04 | |
| 323,25 | SEK | 2023-09-01 | |
| 322,67 | SEK | 2023-08-31 | |
| 322,64 | SEK | 2023-08-30 | |
| 323,37 | SEK | 2023-08-29 | |
| 322,00 | SEK | 2023-08-28 | |
| 320,18 | SEK | 2023-08-25 | |
| 320,59 | SEK | 2023-08-24 | |
| 319,57 | SEK | 2023-08-23 | |
| 318,48 | SEK | 2023-08-22 | |
| 320,05 | SEK | 2023-08-21 | |
| 319,34 | SEK | 2023-08-18 | |
| 321,21 | SEK | 2023-08-17 | |
| 324,16 | SEK | 2023-08-16 | |
| 325,09 | SEK | 2023-08-15 | |
| 327,15 | SEK | 2023-08-14 | |
| 328,06 | SEK | 2023-08-11 | |
| 328,74 | SEK | 2023-08-10 | |
| 327,96 | SEK | 2023-08-09 | |
| 327,17 | SEK | 2023-08-08 | |
| 321,15 | SEK | 2023-08-07 | |
| 320,34 | SEK | 2023-08-04 | |
| 322,13 | SEK | 2023-08-03 | |
| 324,83 | SEK | 2023-08-02 | |
| 325,79 | SEK | 2023-08-01 | |
| 325,20 | SEK | 2023-07-31 | |
| 324,75 | SEK | 2023-07-28 | |
| 325,45 | SEK | 2023-07-27 | |
| 321,65 | SEK | 2023-07-26 | |
| 325,63 | SEK | 2023-07-25 | |
| 323,41 | SEK | 2023-07-24 | |
| 323,05 | SEK | 2023-07-21 | |
| 320,94 | SEK | 2023-07-20 | |
| 320,94 | SEK | 2023-07-19 | |
| 321,18 | SEK | 2023-07-18 | |
| 320,36 | SEK | 2023-07-17 | |
| 323,07 | SEK | 2023-07-14 | |
| 324,67 | SEK | 2023-07-13 | |
| 324,40 | SEK | 2023-07-12 | |
| 325,03 | SEK | 2023-07-11 | |
| 327,09 | SEK | 2023-07-10 | |
| 328,73 | SEK | 2023-07-07 | |
| 329,74 | SEK | 2023-07-06 | |
| 332,48 | SEK | 2023-07-05 | |
| 333,51 | SEK | 2023-07-04 | |
| 332,84 | SEK | 2023-07-03 | |
| 335,73 | SEK | 2023-06-30 | |
| 333,86 | SEK | 2023-06-29 | |
| 332,22 | SEK | 2023-06-28 | |
| 327,23 | SEK | 2023-06-27 | |
| 327,45 | SEK | 2023-06-26 | |
| 327,85 | SEK | 2023-06-22 | |
| 330,75 | SEK | 2023-06-21 | |
| 335,03 | SEK | 2023-06-20 | |
| 334,55 | SEK | 2023-06-19 | |
| 336,77 | SEK | 2023-06-16 | |
| 335,69 | SEK | 2023-06-15 | |
| 336,12 | SEK | 2023-06-14 | |
| 336,80 | SEK | 2023-06-13 | |
| 334,68 | SEK | 2023-06-12 | |
| 334,63 | SEK | 2023-06-09 | |
| 333,89 | SEK | 2023-06-08 | |
| 334,78 | SEK | 2023-06-07 | |
| 334,34 | SEK | 2023-06-05 | |
| 331,63 | SEK | 2023-06-02 | |
| 327,91 | SEK | 2023-06-01 | |
| 329,34 | SEK | 2023-05-31 | |
| 331,19 | SEK | 2023-05-30 | |
| 330,09 | SEK | 2023-05-26 | |
| 328,45 | SEK | 2023-05-25 | |
| 326,14 | SEK | 2023-05-24 | |
| 331,39 | SEK | 2023-05-23 | |
| 332,44 | SEK | 2023-05-22 | |
| 332,57 | SEK | 2023-05-19 | |
| 327,60 | SEK | 2023-05-17 | |
| 326,55 | SEK | 2023-05-16 | |
| 328,81 | SEK | 2023-05-15 | |
| 328,10 | SEK | 2023-05-12 | |
| 326,05 | SEK | 2023-05-11 | |
| 322,12 | SEK | 2023-05-10 | |
| 322,75 | SEK | 2023-05-09 | |
| 325,59 | SEK | 2023-05-08 | |
| 323,77 | SEK | 2023-05-05 | |
| 324,09 | SEK | 2023-05-04 | |
| 325,68 | SEK | 2023-05-03 | |
| 326,20 | SEK | 2023-05-02 | |
| 328,26 | SEK | 2023-04-28 | |
| 328,14 | SEK | 2023-04-27 | |
| 318,42 | SEK | 2023-04-26 | |
| 320,97 | SEK | 2023-04-25 | |
| 322,55 | SEK | 2023-04-24 | |
| 321,60 | SEK | 2023-04-21 | |
| 319,89 | SEK | 2023-04-20 | |
| 320,29 | SEK | 2023-04-19 | |
| 322,77 | SEK | 2023-04-18 | |
| 321,77 | SEK | 2023-04-17 | |
| 320,00 | SEK | 2023-04-14 | |
| 315,39 | SEK | 2023-04-13 | |
| 315,42 | SEK | 2023-04-12 | |
| 313,49 | SEK | 2023-04-11 | |
| 309,41 | SEK | 2023-04-05 | |
| 315,37 | SEK | 2023-04-04 | |
| 312,98 | SEK | 2023-04-03 | |
| 313,32 | SEK | 2023-03-31 | |
| 308,77 | SEK | 2023-03-30 | |
| 303,89 | SEK | 2023-03-29 | |
| 300,19 | SEK | 2023-03-28 | |
| 300,28 | SEK | 2023-03-27 | |
| 296,73 | SEK | 2023-03-24 | |
| 299,58 | SEK | 2023-03-23 | |
| 312,06 | SEK | 2023-03-22 | |
| 309,28 | SEK | 2023-03-21 | |
| 308,01 | SEK | 2023-03-20 | |
| 304,24 | SEK | 2023-03-17 | |
| 306,96 | SEK | 2023-03-16 | |
| 305,41 | SEK | 2023-03-15 | |
| 313,15 | SEK | 2023-03-14 | |
| 310,86 | SEK | 2023-03-13 | |
| 315,36 | SEK | 2023-03-10 | |
| 321,00 | SEK | 2023-03-09 | |
| 318,84 | SEK | 2023-03-08 | |
| 322,17 | SEK | 2023-03-07 | |
| 321,92 | SEK | 2023-03-06 | |
| 321,30 | SEK | 2023-03-03 | |
| 317,83 | SEK | 2023-03-02 | |
| 318,38 | SEK | 2023-03-01 | |
| 317,17 | SEK | 2023-02-28 | |
| 317,76 | SEK | 2023-02-27 | |
| 315,08 | SEK | 2023-02-24 | |
| 319,79 | SEK | 2023-02-23 | |
| 317,25 | SEK | 2023-02-22 | |
| 318,93 | SEK | 2023-02-21 | |
| 320,90 | SEK | 2023-02-20 | |
| 323,27 | SEK | 2023-02-17 | |
| 321,52 | SEK | 2023-02-16 | |
| 322,83 | SEK | 2023-02-15 | |
| 322,39 | SEK | 2023-02-14 | |
| 321,88 | SEK | 2023-02-13 | |
| 316,92 | SEK | 2023-02-10 | |
| 321,61 | SEK | 2023-02-09 | |
| 325,05 | SEK | 2023-02-08 | |
| 325,39 | SEK | 2023-02-07 | |
| 326,10 | SEK | 2023-02-06 | |
| 326,56 | SEK | 2023-02-03 | |
| 324,04 | SEK | 2023-02-02 | |
| 321,29 | SEK | 2023-02-01 | |
| 317,70 | SEK | 2023-01-31 | |
| 319,35 | SEK | 2023-01-30 | |
| 317,43 | SEK | 2023-01-27 | |
| 317,23 | SEK | 2023-01-26 | |
| 315,50 | SEK | 2023-01-25 | |
| 318,89 | SEK | 2023-01-24 | |
| 319,68 | SEK | 2023-01-23 | |
| 318,41 | SEK | 2023-01-20 | |
| 317,03 | SEK | 2023-01-19 | |
| 321,78 | SEK | 2023-01-18 | |
| 320,67 | SEK | 2023-01-17 | |
| 321,29 | SEK | 2023-01-16 | |
| 320,04 | SEK | 2023-01-13 | |
| 320,91 | SEK | 2023-01-12 | |
| 319,36 | SEK | 2023-01-11 | |
| 316,01 | SEK | 2023-01-10 | |
| 318,39 | SEK | 2023-01-09 | |
| 313,38 | SEK | 2023-01-05 | |
| 312,37 | SEK | 2023-01-04 | |
| 310,03 | SEK | 2023-01-03 | |
| 306,92 | SEK | 2023-01-02 | |
| 305,60 | SEK | 2022-12-30 | |
| 307,14 | SEK | 2022-12-29 | |
| 304,73 | SEK | 2022-12-28 | |
| 305,38 | SEK | 2022-12-27 | |
| 303,45 | SEK | 2022-12-23 | |
| 302,74 | SEK | 2022-12-22 | |
| 303,03 | SEK | 2022-12-21 | |
| 301,71 | SEK | 2022-12-20 | |
| 302,69 | SEK | 2022-12-19 | |
| 304,18 | SEK | 2022-12-16 | |
| 304,73 | SEK | 2022-12-15 | |
| 311,97 | SEK | 2022-12-14 | |
| 313,04 | SEK | 2022-12-13 | |
| 305,29 | SEK | 2022-12-12 | |
| 309,62 | SEK | 2022-12-09 | |
| 305,26 | SEK | 2022-12-08 | |
| 306,10 | SEK | 2022-12-07 | |
| 309,74 | SEK | 2022-12-06 | |
| 312,83 | SEK | 2022-12-05 | |
| 312,90 | SEK | 2022-12-02 | |
| 311,46 | SEK | 2022-12-01 | |
| 307,90 | SEK | 2022-11-30 | |
| 307,06 | SEK | 2022-11-29 | |
| 306,18 | SEK | 2022-11-28 | |
| 307,40 | SEK | 2022-11-25 | |
| 306,46 | SEK | 2022-11-24 | |
| 305,84 | SEK | 2022-11-23 | |
| 305,07 | SEK | 2022-11-22 | |
| 303,58 | SEK | 2022-11-21 | |
| 303,34 | SEK | 2022-11-18 | |
| 299,74 | SEK | 2022-11-17 | |
| 301,55 | SEK | 2022-11-16 | |
| 303,96 | SEK | 2022-11-15 | |
| 306,94 | SEK | 2022-11-14 | |
| 304,33 | SEK | 2022-11-11 | |
| 303,43 | SEK | 2022-11-10 | |
| 294,88 | SEK | 2022-11-09 | |
| 293,37 | SEK | 2022-11-08 | |
| 290,34 | SEK | 2022-11-07 | |
| 290,30 | SEK | 2022-11-04 | |
| 285,78 | SEK | 2022-11-03 | |
| 288,39 | SEK | 2022-11-02 | |
| 286,62 | SEK | 2022-11-01 | |
| 284,94 | SEK | 2022-10-31 | |
| 285,69 | SEK | 2022-10-28 | |
| 285,88 | SEK | 2022-10-27 | |
| 285,76 | SEK | 2022-10-26 | |
| 283,87 | SEK | 2022-10-25 | |
| 282,52 | SEK | 2022-10-24 | |
| 276,40 | SEK | 2022-10-21 | |
| 275,27 | SEK | 2022-10-20 | |
| 277,94 | SEK | 2022-10-19 | |
| 279,70 | SEK | 2022-10-18 | |
| 276,39 | SEK | 2022-10-17 | |
| 272,56 | SEK | 2022-10-14 | |
| 264,45 | SEK | 2022-10-13 | |
| 268,14 | SEK | 2022-10-12 | |
| 266,77 | SEK | 2022-10-11 | |
| 269,12 | SEK | 2022-10-10 | |
| 268,91 | SEK | 2022-10-07 | |
| 275,90 | SEK | 2022-10-06 | |
| 275,68 | SEK | 2022-10-05 | |
| 276,20 | SEK | 2022-10-04 | |
| 268,36 | SEK | 2022-10-03 | |
| 266,17 | SEK | 2022-09-30 | |
| 264,08 | SEK | 2022-09-29 | |
| 267,60 | SEK | 2022-09-28 | |
| 267,31 | SEK | 2022-09-27 | |
| 267,62 | SEK | 2022-09-26 | |
| 267,65 | SEK | 2022-09-23 | |
| 270,40 | SEK | 2022-09-22 | |
| 274,85 | SEK | 2022-09-21 | |
| 272,55 | SEK | 2022-09-20 | |
| 275,06 | SEK | 2022-09-19 | |
| 275,86 | SEK | 2022-09-16 | |
| 281,77 | SEK | 2022-09-15 | |
| 281,26 | SEK | 2022-09-14 | |
| 285,79 | SEK | 2022-09-13 | |
| 289,01 | SEK | 2022-09-12 | |
| 285,35 | SEK | 2022-09-09 | |
| 278,97 | SEK | 2022-09-08 | |
| 278,08 | SEK | 2022-09-07 | |
| 279,56 | SEK | 2022-09-06 | |
| 279,87 | SEK | 2022-09-05 | |
| 281,83 | SEK | 2022-09-02 | |
| 279,57 | SEK | 2022-09-01 | |
| 285,33 | SEK | 2022-08-31 | |
| 287,47 | SEK | 2022-08-30 | |
| 285,46 | SEK | 2022-08-29 | |
| 290,30 | SEK | 2022-08-26 | |
| 291,88 | SEK | 2022-08-25 | |
| 293,28 | SEK | 2022-08-24 | |
| 290,15 | SEK | 2022-08-23 | |
| 293,08 | SEK | 2022-08-22 | |
| 296,86 | SEK | 2022-08-19 | |
| 297,69 | SEK | 2022-08-18 | |
| 297,40 | SEK | 2022-08-17 | |
| 298,54 | SEK | 2022-08-16 | |
| 298,89 | SEK | 2022-08-15 | |
| 297,07 | SEK | 2022-08-12 | |
| 296,24 | SEK | 2022-08-11 | |
| 293,74 | SEK | 2022-08-10 | |
| 289,71 | SEK | 2022-08-09 | |
| 292,73 | SEK | 2022-08-08 | |
| 290,00 | SEK | 2022-08-05 | |
| 295,27 | SEK | 2022-08-04 | |
| 294,14 | SEK | 2022-08-03 | |
| 294,64 | SEK | 2022-08-02 | |
| 297,20 | SEK | 2022-08-01 | |
| 299,35 | SEK | 2022-07-29 | |
| 293,67 | SEK | 2022-07-28 | |
| 291,79 | SEK | 2022-07-27 | |
| 290,89 | SEK | 2022-07-26 | |
| 292,78 | SEK | 2022-07-25 | |
| 292,85 | SEK | 2022-07-22 | |
| 291,37 | SEK | 2022-07-21 | |
| 289,84 | SEK | 2022-07-20 | |
| 289,67 | SEK | 2022-07-19 | |
| 287,98 | SEK | 2022-07-18 | |
| 284,61 | SEK | 2022-07-15 | |
| 283,95 | SEK | 2022-07-14 | |
| 286,87 | SEK | 2022-07-13 | |
| 288,16 | SEK | 2022-07-12 | |
| 287,90 | SEK | 2022-07-11 | |
| 288,53 | SEK | 2022-07-08 | |
| 290,71 | SEK | 2022-07-07 | |
| 286,54 | SEK | 2022-07-06 | |
| 282,21 | SEK | 2022-07-05 | |
| 283,20 | SEK | 2022-07-04 | |
| 282,03 | SEK | 2022-07-01 | |
| 276,72 | SEK | 2022-06-30 | |
| 280,11 | SEK | 2022-06-29 | |
| 280,82 | SEK | 2022-06-28 | |
| 279,50 | SEK | 2022-06-27 | |
| 270,00 | SEK | 2022-06-23 | |
| 271,27 | SEK | 2022-06-22 | |
| 275,51 | SEK | 2022-06-21 | |
| 273,48 | SEK | 2022-06-20 | |
| 275,85 | SEK | 2022-06-17 | |
| 273,41 | SEK | 2022-06-16 | |
| 280,57 | SEK | 2022-06-15 | |
| 280,02 | SEK | 2022-06-14 | |
| 283,27 | SEK | 2022-06-13 | |
| 287,73 | SEK | 2022-06-10 | |
| 293,64 | SEK | 2022-06-09 | |
| 297,39 | SEK | 2022-06-08 | |
| 294,54 | SEK | 2022-06-07 | |
| 296,53 | SEK | 2022-06-03 | |
| 295,05 | SEK | 2022-06-02 | |
| 294,90 | SEK | 2022-06-01 | |
| 296,28 | SEK | 2022-05-31 | |
| 296,37 | SEK | 2022-05-30 | |
| 291,99 | SEK | 2022-05-27 | |
| 285,54 | SEK | 2022-05-25 | |
| 288,86 | SEK | 2022-05-24 | |
| 288,98 | SEK | 2022-05-23 | |
| 289,65 | SEK | 2022-05-20 | |
| 283,43 | SEK | 2022-05-19 | |
| 288,82 | SEK | 2022-05-18 | |
| 290,47 | SEK | 2022-05-17 | |
| 287,06 | SEK | 2022-05-16 | |
| 287,90 | SEK | 2022-05-13 | |
| 281,74 | SEK | 2022-05-12 | |
| 283,28 | SEK | 2022-05-11 | |
| 284,70 | SEK | 2022-05-10 | |
| 281,91 | SEK | 2022-05-09 | |
| 284,97 | SEK | 2022-05-06 | |
| 294,16 | SEK | 2022-05-05 | |
| 294,55 | SEK | 2022-05-04 | |
| 295,57 | SEK | 2022-05-03 | |
| 296,02 | SEK | 2022-05-02 | |
| 301,21 | SEK | 2022-04-29 | |
| 294,88 | SEK | 2022-04-28 | |
| 295,61 | SEK | 2022-04-27 | |
| 297,09 | SEK | 2022-04-26 | |
| 296,20 | SEK | 2022-04-25 | |
| 300,30 | SEK | 2022-04-22 | |
| 303,52 | SEK | 2022-04-21 | |
| 299,99 | SEK | 2022-04-20 | |
| 296,79 | SEK | 2022-04-19 | |
| 297,42 | SEK | 2022-04-14 | |
| 296,51 | SEK | 2022-04-13 | |
| 298,00 | SEK | 2022-04-12 | |
| 298,60 | SEK | 2022-04-11 | |
| 300,50 | SEK | 2022-04-08 | |
| 300,18 | SEK | 2022-04-07 | |
| 296,27 | SEK | 2022-04-06 | |
| 301,32 | SEK | 2022-04-05 | |
| 302,76 | SEK | 2022-04-04 | |
| 301,10 | SEK | 2022-04-01 | |
| 300,05 | SEK | 2022-03-31 | |
| 302,43 | SEK | 2022-03-30 | |
| 305,77 | SEK | 2022-03-29 | |
| 301,80 | SEK | 2022-03-28 | |
| 298,25 | SEK | 2022-03-25 | |
| 300,04 | SEK | 2022-03-24 | |
| 304,76 | SEK | 2022-03-23 | |
| 308,74 | SEK | 2022-03-22 | |
| 309,65 | SEK | 2022-03-21 | |
| 308,14 | SEK | 2022-03-18 | |
| 306,35 | SEK | 2022-03-17 | |
| 306,01 | SEK | 2022-03-16 | |
| 297,84 | SEK | 2022-03-15 | |
| 314,77 | SEK | 2022-03-14 | |
| 308,22 | SEK | 2022-03-11 | |
| 306,40 | SEK | 2022-03-10 | |
| 303,81 | SEK | 2022-03-09 | |
| 300,38 | SEK | 2022-03-08 | |
| 304,21 | SEK | 2022-03-07 | |
| 304,24 | SEK | 2022-03-04 | |
| 312,89 | SEK | 2022-03-03 | |
| 312,94 | SEK | 2022-03-02 | |
| 314,73 | SEK | 2022-03-01 | |
| 313,27 | SEK | 2022-02-28 | |
| 313,02 | SEK | 2022-02-25 | |
| 305,48 | SEK | 2022-02-24 | |
| 315,97 | SEK | 2022-02-23 | |
| 318,70 | SEK | 2022-02-22 | |
| 316,54 | SEK | 2022-02-21 | |
| 323,12 | SEK | 2022-02-18 | |
| 325,96 | SEK | 2022-02-17 | |
| 327,41 | SEK | 2022-02-16 | |
| 326,53 | SEK | 2022-02-15 | |
| 321,47 | SEK | 2022-02-14 | |
| 328,83 | SEK | 2022-02-11 | |
| 330,27 | SEK | 2022-02-10 | |
| 330,40 | SEK | 2022-02-09 | |
| 323,91 | SEK | 2022-02-08 | |
| 326,62 | SEK | 2022-02-07 | |
| 326,70 | SEK | 2022-02-04 | |
| 328,29 | SEK | 2022-02-03 | |
| 335,67 | SEK | 2022-02-02 | |
| 332,60 | SEK | 2022-02-01 | |
| 329,91 | SEK | 2022-01-31 | |
| 323,65 | SEK | 2022-01-28 | |
| 326,91 | SEK | 2022-01-27 | |
| 327,09 | SEK | 2022-01-26 | |
| 322,60 | SEK | 2022-01-25 | |
| 321,80 | SEK | 2022-01-24 | |
| 331,54 | SEK | 2022-01-21 | |
| 336,82 | SEK | 2022-01-20 | |
| 338,61 | SEK | 2022-01-19 | |
| 333,16 | SEK | 2022-01-18 | |
| 338,63 | SEK | 2022-01-17 | |
| 339,17 | SEK | 2022-01-14 | |
| 345,16 | SEK | 2022-01-13 | |
| 347,14 | SEK | 2022-01-12 | |
| 344,70 | SEK | 2022-01-11 | |
| 344,85 | SEK | 2022-01-10 | |
| 354,01 | SEK | 2022-01-07 | |
| 359,82 | SEK | 2022-01-05 | |
| 361,51 | SEK | 2022-01-04 | |
| 360,33 | SEK | 2022-01-03 | |
| 359,68 | SEK | 2021-12-30 | |
| 359,26 | SEK | 2021-12-29 | |
| 359,55 | SEK | 2021-12-28 | |
| 357,33 | SEK | 2021-12-27 | |
| 353,65 | SEK | 2021-12-23 | |
| 346,72 | SEK | 2021-12-22 | |
| 344,66 | SEK | 2021-12-21 | |
| 340,05 | SEK | 2021-12-20 | |
| 345,50 | SEK | 2021-12-17 | |
| 346,94 | SEK | 2021-12-16 | |
| 341,72 | SEK | 2021-12-15 | |
| 344,19 | SEK | 2021-12-14 | |
| 347,47 | SEK | 2021-12-13 | |
| 348,67 | SEK | 2021-12-10 | |
| 348,56 | SEK | 2021-12-09 | |
| 350,07 | SEK | 2021-12-08 | |
| 349,00 | SEK | 2021-12-07 | |
| 341,77 | SEK | 2021-12-06 | |
| 341,16 | SEK | 2021-12-03 | |
| 340,99 | SEK | 2021-12-02 | |
| 342,97 | SEK | 2021-12-01 | |
| 342,19 | SEK | 2021-11-30 | |
| 342,24 | SEK | 2021-11-29 | |
| 341,04 | SEK | 2021-11-26 | |
| 348,36 | SEK | 2021-11-25 | |
| 345,52 | SEK | 2021-11-24 | |
| 349,54 | SEK | 2021-11-23 | |
| 354,21 | SEK | 2021-11-22 | |
| 352,66 | SEK | 2021-11-19 | |
| 354,08 | SEK | 2021-11-18 | |
| 353,12 | SEK | 2021-11-17 | |
| 353,84 | SEK | 2021-11-16 | |
| 350,38 | SEK | 2021-11-15 | |
| 349,26 | SEK | 2021-11-12 | |
| 347,12 | SEK | 2021-11-11 | |
| 344,30 | SEK | 2021-11-10 | |
| 343,95 | SEK | 2021-11-09 | |
| 344,14 | SEK | 2021-11-08 | |
| 342,18 | SEK | 2021-11-05 | |
| 342,90 | SEK | 2021-11-04 | |
| 339,76 | SEK | 2021-11-03 | |
| 336,96 | SEK | 2021-11-02 | |
| 335,51 | SEK | 2021-11-01 | |
| 333,91 | SEK | 2021-10-29 | |
| 334,32 | SEK | 2021-10-28 | |
| 334,09 | SEK | 2021-10-27 | |
| 336,10 | SEK | 2021-10-26 | |
| 334,42 | SEK | 2021-10-25 | |
| 336,31 | SEK | 2021-10-22 | |
| 331,91 | SEK | 2021-10-21 | |
| 330,69 | SEK | 2021-10-20 | |
| 332,59 | SEK | 2021-10-19 | |
| 331,26 | SEK | 2021-10-18 | |
| 331,13 | SEK | 2021-10-15 | |
| 328,38 | SEK | 2021-10-14 | |
| 326,90 | SEK | 2021-10-13 | |
| 322,17 | SEK | 2021-10-12 | |
| 320,01 | SEK | 2021-10-11 | |
| 322,59 | SEK | 2021-10-08 | |
| 324,49 | SEK | 2021-10-07 | |
| 319,15 | SEK | 2021-10-06 | |
| 319,21 | SEK | 2021-10-05 | |
| 321,94 | SEK | 2021-10-04 | |
| 321,68 | SEK | 2021-10-01 | |
| 323,97 | SEK | 2021-09-30 | |
| 323,72 | SEK | 2021-09-29 | |
| 325,05 | SEK | 2021-09-28 | |
| 331,69 | SEK | 2021-09-27 | |
| 333,45 | SEK | 2021-09-24 | |
| 336,99 | SEK | 2021-09-23 | |
| 333,11 | SEK | 2021-09-22 | |
| 331,71 | SEK | 2021-09-21 | |
| 329,18 | SEK | 2021-09-20 | |
| 338,05 | SEK | 2021-09-17 | |
| 338,72 | SEK | 2021-09-16 | |
| 336,76 | SEK | 2021-09-15 | |
| 339,53 | SEK | 2021-09-14 | |
| 340,27 | SEK | 2021-09-13 | |
| 341,00 | SEK | 2021-09-10 | |
| 341,58 | SEK | 2021-09-09 | |
| 340,66 | SEK | 2021-09-08 | |
| 344,43 | SEK | 2021-09-07 | |
| 347,76 | SEK | 2021-09-06 | |
| 346,02 | SEK | 2021-09-03 | |
| 348,07 | SEK | 2021-09-02 | |
| 345,02 | SEK | 2021-09-01 | |
| 346,38 | SEK | 2021-08-31 | |
| 348,15 | SEK | 2021-08-30 | |
| 347,34 | SEK | 2021-08-27 | |
| 347,16 | SEK | 2021-08-26 | |
| 346,27 | SEK | 2021-08-25 | |
| 348,01 | SEK | 2021-08-24 | |
| 346,80 | SEK | 2021-08-23 | |
| 347,52 | SEK | 2021-08-20 | |
| 344,20 | SEK | 2021-08-19 | |
| 348,85 | SEK | 2021-08-18 | |
| 349,11 | SEK | 2021-08-17 | |
| 348,04 | SEK | 2021-08-16 | |
| 349,88 | SEK | 2021-08-13 | |
| 348,84 | SEK | 2021-08-12 | |
| 349,21 | SEK | 2021-08-11 | |
| 348,40 | SEK | 2021-08-10 | |
| 346,44 | SEK | 2021-08-09 | |
| 346,33 | SEK | 2021-08-06 | |
| 349,98 | SEK | 2021-08-05 | |
| 347,03 | SEK | 2021-08-04 | |
| 344,02 | SEK | 2021-08-03 | |
| 343,14 | SEK | 2021-08-02 | |
| 342,63 | SEK | 2021-07-30 | |
| 342,25 | SEK | 2021-07-29 | |
| 341,66 | SEK | 2021-07-28 | |
| 339,99 | SEK | 2021-07-27 | |
| 341,99 | SEK | 2021-07-26 | |
| 342,38 | SEK | 2021-07-23 | |
| 338,87 | SEK | 2021-07-22 | |
| 337,01 | SEK | 2021-07-21 | |
| 332,25 | SEK | 2021-07-20 | |
| 330,61 | SEK | 2021-07-19 | |
| 335,90 | SEK | 2021-07-16 | |
| 336,48 | SEK | 2021-07-15 | |
| 335,03 | SEK | 2021-07-14 | |
| 334,85 | SEK | 2021-07-13 | |
| 333,38 | SEK | 2021-07-12 | |
| 330,48 | SEK | 2021-07-09 | |
| 327,49 | SEK | 2021-07-08 | |
| 331,17 | SEK | 2021-07-07 | |
| 328,59 | SEK | 2021-07-06 | |
| 326,59 | SEK | 2021-07-05 | |
| 325,68 | SEK | 2021-07-02 | |
| 323,96 | SEK | 2021-07-01 | |
| 323,50 | SEK | 2021-06-30 | |
| 324,75 | SEK | 2021-06-29 | |
| 320,95 | SEK | 2021-06-28 | |
| 320,79 | SEK | 2021-06-24 | |
| 319,19 | SEK | 2021-06-23 | |
| 320,29 | SEK | 2021-06-22 | |
| 319,98 | SEK | 2021-06-21 | |
| 321,26 | SEK | 2021-06-18 | |
| 320,81 | SEK | 2021-06-17 | |
| 323,24 | SEK | 2021-06-16 | |
| 321,92 | SEK | 2021-06-15 | |
| 319,35 | SEK | 2021-06-14 | |
| 320,48 | SEK | 2021-06-11 | |
| 319,06 | SEK | 2021-06-10 | |
| 319,19 | SEK | 2021-06-09 | |
| 320,47 | SEK | 2021-06-08 | |
| 320,74 | SEK | 2021-06-07 | |
| 320,08 | SEK | 2021-06-04 | |
| 318,73 | SEK | 2021-06-03 | |
| 319,42 | SEK | 2021-06-02 | |
| 320,84 | SEK | 2021-06-01 | |
| 318,09 | SEK | 2021-05-31 | |
| 320,13 | SEK | 2021-05-28 | |
| 318,90 | SEK | 2021-05-27 | |
| 317,26 | SEK | 2021-05-26 | |
| 319,14 | SEK | 2021-05-25 | |
| 318,97 | SEK | 2021-05-21 | |
| 316,14 | SEK | 2021-05-20 | |
| 312,55 | SEK | 2021-05-19 | |
| 317,47 | SEK | 2021-05-18 | |
| 316,73 | SEK | 2021-05-17 | |
| 315,84 | SEK | 2021-05-14 | |
| 313,07 | SEK | 2021-05-12 | |
| 312,30 | SEK | 2021-05-11 | |
| 319,02 | SEK | 2021-05-10 | |
| 318,58 | SEK | 2021-05-07 | |
| 315,13 | SEK | 2021-05-06 | |
| 316,94 | SEK | 2021-05-05 | |
| 312,57 | SEK | 2021-05-04 | |
| 316,85 | SEK | 2021-05-03 | |
| 314,22 | SEK | 2021-04-30 | |
| 316,35 | SEK | 2021-04-29 | |
| 316,56 | SEK | 2021-04-28 | |
| 318,24 | SEK | 2021-04-27 | |
| 319,19 | SEK | 2021-04-26 | |
| 317,74 | SEK | 2021-04-23 | |
| 316,93 | SEK | 2021-04-22 | |
| 313,38 | SEK | 2021-04-21 | |
| 313,94 | SEK | 2021-04-20 | |
| 317,32 | SEK | 2021-04-19 | |
| 317,36 | SEK | 2021-04-16 | |
| 313,01 | SEK | 2021-04-15 | |
| 312,35 | SEK | 2021-04-14 | |
| 312,99 | SEK | 2021-04-13 | |
| 310,31 | SEK | 2021-04-12 | |
| 311,37 | SEK | 2021-04-09 | |
| 309,91 | SEK | 2021-04-08 | |
| 308,43 | SEK | 2021-04-07 | |
| 310,87 | SEK | 2021-04-06 | |
| 305,62 | SEK | 2021-03-31 | |
| 304,37 | SEK | 2021-03-30 | |
| 302,30 | SEK | 2021-03-29 | |
| 301,03 | SEK | 2021-03-26 | |
| 296,23 | SEK | 2021-03-25 | |
| 297,90 | SEK | 2021-03-24 | |
| 298,48 | SEK | 2021-03-23 | |
| 299,79 | SEK | 2021-03-22 | |
| 299,26 | SEK | 2021-03-19 | |
| 299,37 | SEK | 2021-03-18 | |
| 312,19 | SEK | 2021-03-17 | |
| 314,14 | SEK | 2021-03-16 | |
| 312,46 | SEK | 2021-03-15 | |
| 310,60 | SEK | 2021-03-12 | |
| 311,01 | SEK | 2021-03-11 | |
| 307,74 | SEK | 2021-03-10 | |
| 306,05 | SEK | 2021-03-09 | |
| 302,09 | SEK | 2021-03-08 | |
| 297,98 | SEK | 2021-03-05 | |
| 298,57 | SEK | 2021-03-04 | |
| 299,87 | SEK | 2021-03-03 | |
| 301,40 | SEK | 2021-03-02 | |
| 297,51 | SEK | 2021-03-01 | |
| 292,65 | SEK | 2021-02-26 | |
| 295,14 | SEK | 2021-02-25 | |
| 294,06 | SEK | 2021-02-24 | |
| 289,74 | SEK | 2021-02-23 | |
| 294,02 | SEK | 2021-02-22 | |
| 295,37 | SEK | 2021-02-19 | |
| 292,91 | SEK | 2021-02-18 | |
| 293,69 | SEK | 2021-02-17 | |
| 295,48 | SEK | 2021-02-16 | |
| 295,30 | SEK | 2021-02-15 | |
| 292,80 | SEK | 2021-02-12 | |
| 291,40 | SEK | 2021-02-11 | |
| 289,90 | SEK | 2021-02-10 | |
| 289,55 | SEK | 2021-02-09 | |
| 292,37 | SEK | 2021-02-08 | |
| 291,22 | SEK | 2021-02-05 | |
| 292,74 | SEK | 2021-02-04 | |
| 292,73 | SEK | 2021-02-03 | |
| 290,68 | SEK | 2021-02-02 | |
| 287,04 | SEK | 2021-02-01 | |
| 282,76 | SEK | 2021-01-29 | |
| 286,50 | SEK | 2021-01-28 | |
| 284,43 | SEK | 2021-01-27 | |
| 289,64 | SEK | 2021-01-26 | |
| 287,38 | SEK | 2021-01-25 | |
| 289,65 | SEK | 2021-01-22 | |
| 290,86 | SEK | 2021-01-21 | |
| 290,40 | SEK | 2021-01-20 | |
| 288,79 | SEK | 2021-01-19 | |
| 287,23 | SEK | 2021-01-18 | |
| 286,62 | SEK | 2021-01-15 | |
| 288,98 | SEK | 2021-01-14 | |
| 288,19 | SEK | 2021-01-13 | |
| 286,10 | SEK | 2021-01-12 | |
| 285,16 | SEK | 2021-01-11 | |
| 287,04 | SEK | 2021-01-08 | |
| 284,25 | SEK | 2021-01-07 | |
| 279,67 | SEK | 2021-01-05 | |
| 282,60 | SEK | 2021-01-04 | |
| 280,29 | SEK | 2020-12-30 | |
| 280,31 | SEK | 2020-12-29 | |
| 279,31 | SEK | 2020-12-28 | |
| 276,80 | SEK | 2020-12-23 | |
| 275,72 | SEK | 2020-12-22 | |
| 273,08 | SEK | 2020-12-21 | |
| 278,65 | SEK | 2020-12-18 | |
| 277,44 | SEK | 2020-12-17 | |
| 277,21 | SEK | 2020-12-16 | |
| 275,77 | SEK | 2020-12-15 | |
| 276,19 | SEK | 2020-12-14 | |
| 275,39 | SEK | 2020-12-11 | |
| 276,76 | SEK | 2020-12-10 | |
| 279,53 | SEK | 2020-12-09 | |
| 277,47 | SEK | 2020-12-08 | |
| 275,53 | SEK | 2020-12-07 | |
| 275,42 | SEK | 2020-12-04 | |
| 274,10 | SEK | 2020-12-03 | |
| 275,12 | SEK | 2020-12-02 | |
| 275,82 | SEK | 2020-12-01 | |
| 275,18 | SEK | 2020-11-30 | |
| 275,84 | SEK | 2020-11-27 | |
| 274,72 | SEK | 2020-11-26 | |
| 273,57 | SEK | 2020-11-25 | |
| 274,14 | SEK | 2020-11-24 | |
| 274,09 | SEK | 2020-11-23 | |
| 274,07 | SEK | 2020-11-20 | |
| 273,69 | SEK | 2020-11-19 | |
| 274,43 | SEK | 2020-11-18 | |
| 273,51 | SEK | 2020-11-17 | |
| 275,29 | SEK | 2020-11-16 | |
| 272,74 | SEK | 2020-11-13 | |
| 271,70 | SEK | 2020-11-12 | |
| 273,12 | SEK | 2020-11-11 | |
| 271,69 | SEK | 2020-11-10 | |
| 274,87 | SEK | 2020-11-09 | |
| 269,56 | SEK | 2020-11-06 | |
| 269,35 | SEK | 2020-11-05 | |
| 263,98 | SEK | 2020-11-04 | |
| 260,69 | SEK | 2020-11-03 | |
| 256,74 | SEK | 2020-11-02 | |
| 253,51 | SEK | 2020-10-30 | |
| 254,00 | SEK | 2020-10-29 | |
| 253,70 | SEK | 2020-10-28 | |
| 259,91 | SEK | 2020-10-27 | |
| 263,52 | SEK | 2020-10-26 | |
| 270,06 | SEK | 2020-10-23 | |
| 270,50 | SEK | 2020-10-22 | |
| 271,77 | SEK | 2020-10-21 | |
| 277,04 | SEK | 2020-10-20 | |
| 275,83 | SEK | 2020-10-19 | |
| 276,39 | SEK | 2020-10-16 | |
| 273,70 | SEK | 2020-10-15 | |
| 277,64 | SEK | 2020-10-14 | |
| 275,98 | SEK | 2020-10-13 | |
| 277,95 | SEK | 2020-10-12 | |
| 275,05 | SEK | 2020-10-09 | |
| 274,56 | SEK | 2020-10-08 | |
| 273,53 | SEK | 2020-10-07 | |
| 274,51 | SEK | 2020-10-06 | |
| 274,07 | SEK | 2020-10-05 | |
| 269,66 | SEK | 2020-10-02 | |
| 272,28 | SEK | 2020-10-01 | |
| 271,34 | SEK | 2020-09-30 | |
| 271,04 | SEK | 2020-09-29 | |
| 269,10 | SEK | 2020-09-28 | |
| 263,74 | SEK | 2020-09-25 | |
| 264,70 | SEK | 2020-09-24 | |
| 265,48 | SEK | 2020-09-23 | |
| 262,27 | SEK | 2020-09-22 | |
| 262,93 | SEK | 2020-09-21 | |
| 270,60 | SEK | 2020-09-18 | |
| 270,09 | SEK | 2020-09-17 | |
| 269,90 | SEK | 2020-09-16 | |
| 268,38 | SEK | 2020-09-15 | |
| 265,75 | SEK | 2020-09-14 | |
| 265,19 | SEK | 2020-09-11 | |
| 264,76 | SEK | 2020-09-10 | |
| 264,47 | SEK | 2020-09-09 | |
| 260,64 | SEK | 2020-09-08 | |
| 263,15 | SEK | 2020-09-07 | |
| 260,83 | SEK | 2020-09-04 | |
| 263,95 | SEK | 2020-09-03 | |
| 263,12 | SEK | 2020-09-02 | |
| 260,87 | SEK | 2020-09-01 | |
| 261,96 | SEK | 2020-08-31 | |
| 262,23 | SEK | 2020-08-28 | |
| 264,96 | SEK | 2020-08-27 | |
| 263,96 | SEK | 2020-08-26 | |
| 263,27 | SEK | 2020-08-25 | |
| 262,51 | SEK | 2020-08-24 | |
| 257,93 | SEK | 2020-08-21 | |
| 258,30 | SEK | 2020-08-20 | |
| 259,61 | SEK | 2020-08-19 | |
| 258,28 | SEK | 2020-08-18 | |
| 259,04 | SEK | 2020-08-17 | |
| 257,38 | SEK | 2020-08-14 | |
| 260,98 | SEK | 2020-08-13 | |
| 259,30 | SEK | 2020-08-12 | |
| 259,54 | SEK | 2020-08-11 | |
| 255,86 | SEK | 2020-08-10 | |
| 255,26 | SEK | 2020-08-07 | |
| 254,11 | SEK | 2020-08-06 | |
| 254,59 | SEK | 2020-08-05 | |
| 252,97 | SEK | 2020-08-04 | |
| 253,45 | SEK | 2020-08-03 | |
| 251,94 | SEK | 2020-07-31 | |
| 250,74 | SEK | 2020-07-30 | |
| 255,06 | SEK | 2020-07-29 | |
| 255,09 | SEK | 2020-07-28 | |
| 255,56 | SEK | 2020-07-27 | |
| 255,01 | SEK | 2020-07-24 | |
| 257,30 | SEK | 2020-07-23 | |
| 257,57 | SEK | 2020-07-22 | |
| 257,09 | SEK | 2020-07-21 | |
| 256,75 | SEK | 2020-07-20 | |
| 253,75 | SEK | 2020-07-17 | |
| 254,66 | SEK | 2020-07-16 | |
| 252,71 | SEK | 2020-07-15 | |
| 250,44 | SEK | 2020-07-14 | |
| 251,20 | SEK | 2020-07-13 | |
| 247,41 | SEK | 2020-07-10 | |
| 249,54 | SEK | 2020-07-09 | |
| 249,36 | SEK | 2020-07-08 | |
| 249,65 | SEK | 2020-07-07 | |
| 250,39 | SEK | 2020-07-06 | |
| 248,94 | SEK | 2020-07-03 | |
| 249,47 | SEK | 2020-07-02 | |
| 247,07 | SEK | 2020-07-01 | |
| 243,99 | SEK | 2020-06-30 | |
| 244,47 | SEK | 2020-06-29 | |
| 247,63 | SEK | 2020-06-26 | |
| 243,90 | SEK | 2020-06-25 | |
| 246,55 | SEK | 2020-06-24 | |
| 249,84 | SEK | 2020-06-23 | |
| 247,44 | SEK | 2020-06-22 | |
| 248,84 | SEK | 2020-06-18 | |
| 249,64 | SEK | 2020-06-17 | |
| 248,65 | SEK | 2020-06-16 | |
| 240,55 | SEK | 2020-06-15 | |
| 243,59 | SEK | 2020-06-12 | |
| 243,03 | SEK | 2020-06-11 | |
| 252,00 | SEK | 2020-06-10 | |
| 250,53 | SEK | 2020-06-09 | |
| 253,21 | SEK | 2020-06-08 | |
| 253,55 | SEK | 2020-06-05 | |
| 252,09 | SEK | 2020-06-04 | |
| 250,82 | SEK | 2020-06-03 | |
| 248,41 | SEK | 2020-06-02 | |
| 245,37 | SEK | 2020-05-29 | |
| 246,51 | SEK | 2020-05-28 | |
| 244,13 | SEK | 2020-05-27 | |
| 242,81 | SEK | 2020-05-26 | |
| 241,24 | SEK | 2020-05-25 | |
| 236,36 | SEK | 2020-05-22 | |
| 235,63 | SEK | 2020-05-20 | |
| 235,98 | SEK | 2020-05-19 | |
| 230,91 | SEK | 2020-05-18 | |
| 226,55 | SEK | 2020-05-15 | |
| 220,92 | SEK | 2020-05-14 | |
| 229,01 | SEK | 2020-05-13 | |
| 232,99 | SEK | 2020-05-12 | |
| 231,76 | SEK | 2020-05-11 | |
| 230,52 | SEK | 2020-05-08 | |
| 227,49 | SEK | 2020-05-07 | |
| 225,74 | SEK | 2020-05-06 | |
| 224,76 | SEK | 2020-05-05 | |
| 222,50 | SEK | 2020-05-04 | |
| 229,31 | SEK | 2020-04-30 | |
| 233,38 | SEK | 2020-04-29 | |
| 228,65 | SEK | 2020-04-28 | |
| 225,14 | SEK | 2020-04-27 | |
| 222,96 | SEK | 2020-04-24 | |
| 223,28 | SEK | 2020-04-23 | |
| 220,13 | SEK | 2020-04-22 | |
| 219,50 | SEK | 2020-04-21 | |
| 220,78 | SEK | 2020-04-20 | |
| 220,69 | SEK | 2020-04-17 | |
| 212,31 | SEK | 2020-04-16 | |
| 214,67 | SEK | 2020-04-15 | |
| 219,89 | SEK | 2020-04-14 | |
| 213,95 | SEK | 2020-04-08 | |
| 216,54 | SEK | 2020-04-07 | |
| 208,65 | SEK | 2020-04-06 | |
| 203,49 | SEK | 2020-04-03 | |
| 201,03 | SEK | 2020-04-02 | |
| 206,33 | SEK | 2020-04-01 | |
| 210,22 | SEK | 2020-03-31 | |
| 203,54 | SEK | 2020-03-30 | |
| 199,26 | SEK | 2020-03-27 | |
| 202,28 | SEK | 2020-03-26 | |
| 196,70 | SEK | 2020-03-25 | |
| 189,21 | SEK | 2020-03-24 | |
| 181,43 | SEK | 2020-03-23 | |
| 192,68 | SEK | 2020-03-20 | |
| 186,43 | SEK | 2020-03-19 | |
| 185,60 | SEK | 2020-03-18 | |
| 191,10 | SEK | 2020-03-17 | |
| 193,01 | SEK | 2020-03-16 | |
| 205,13 | SEK | 2020-03-13 | |
| 205,45 | SEK | 2020-03-12 | |
| 224,08 | SEK | 2020-03-11 | |
| 229,02 | SEK | 2020-03-10 | |
| 228,07 | SEK | 2020-03-09 | |
| 238,51 | SEK | 2020-03-06 | |
| 256,73 | SEK | 2020-03-05 | |
| 261,81 | SEK | 2020-03-04 | |
| 263,36 | SEK | 2020-03-03 | |
| 258,41 | SEK | 2020-03-02 | |
| 257,81 | SEK | 2020-02-28 | |
| 264,41 | SEK | 2020-02-27 | |
| 275,38 | SEK | 2020-02-26 | |
| 276,60 | SEK | 2020-02-25 | |
| 278,40 | SEK | 2020-02-24 | |
| 290,14 | SEK | 2020-02-21 | |
| 293,61 | SEK | 2020-02-20 | |
| 294,03 | SEK | 2020-02-19 | |
| 291,72 | SEK | 2020-02-18 | |
| 291,08 | SEK | 2020-02-17 | |
| 291,00 | SEK | 2020-02-14 | |
| 288,00 | SEK | 2020-02-13 | |
| 288,56 | SEK | 2020-02-12 | |
| 288,41 | SEK | 2020-02-11 | |
| 285,71 | SEK | 2020-02-10 | |
| 284,95 | SEK | 2020-02-07 | |
| 286,95 | SEK | 2020-02-06 | |
| 287,98 | SEK | 2020-02-05 | |
| 281,08 | SEK | 2020-02-04 | |
| 277,12 | SEK | 2020-02-03 | |
| 278,09 | SEK | 2020-01-31 | |
| 279,50 | SEK | 2020-01-30 | |
| 281,67 | SEK | 2020-01-29 | |
| 280,93 | SEK | 2020-01-28 | |
| 280,84 | SEK | 2020-01-27 | |
| 288,53 | SEK | 2020-01-24 | |
| 283,59 | SEK | 2020-01-23 | |
| 288,45 | SEK | 2020-01-22 | |
| 287,04 | SEK | 2020-01-21 | |
| 288,76 | SEK | 2020-01-20 | |
| 286,95 | SEK | 2020-01-17 | |
| 285,69 | SEK | 2020-01-16 | |
| 284,18 | SEK | 2020-01-15 | |
| 282,89 | SEK | 2020-01-14 | |
| 282,73 | SEK | 2020-01-13 | |
| 283,21 | SEK | 2020-01-10 | |
| 282,28 | SEK | 2020-01-09 | |
| 279,45 | SEK | 2020-01-08 | |
| 280,28 | SEK | 2020-01-07 | |
| 281,44 | SEK | 2020-01-03 | |
| 282,98 | SEK | 2020-01-02 | |
| 280,08 | SEK | 2019-12-30 | |
| 281,45 | SEK | 2019-12-27 | |
| 281,29 | SEK | 2019-12-23 | |
| 280,62 | SEK | 2019-12-20 | |
| 278,59 | SEK | 2019-12-19 | |
| 278,82 | SEK | 2019-12-18 | |
| 280,36 | SEK | 2019-12-17 | |
| 278,88 | SEK | 2019-12-16 | |
| 277,46 | SEK | 2019-12-13 | |
| 274,75 | SEK | 2019-12-12 | |
| 273,93 | SEK | 2019-12-11 | |
| 273,28 | SEK | 2019-12-10 | |
| 274,38 | SEK | 2019-12-09 | |
| 274,13 | SEK | 2019-12-06 | |
| 272,44 | SEK | 2019-12-05 | |
| 272,15 | SEK | 2019-12-04 | |
| 268,62 | SEK | 2019-12-03 | |
| 271,50 | SEK | 2019-12-02 | |
| 270,94 | SEK | 2019-11-29 | |
| 272,89 | SEK | 2019-11-28 | |
| 274,11 | SEK | 2019-11-27 | |
| 273,91 | SEK | 2019-11-26 | |
| 272,83 | SEK | 2019-11-25 | |
| 270,09 | SEK | 2019-11-22 | |
| 268,72 | SEK | 2019-11-21 | |
| 270,90 | SEK | 2019-11-20 | |
| 272,37 | SEK | 2019-11-19 | |
| 271,33 | SEK | 2019-11-18 | |
| 272,54 | SEK | 2019-11-15 | |
| 272,06 | SEK | 2019-11-14 | |
| 271,37 | SEK | 2019-11-13 | |
| 272,01 | SEK | 2019-11-12 | |
| 272,05 | SEK | 2019-11-11 | |
| 270,67 | SEK | 2019-11-08 | |
| 269,59 | SEK | 2019-11-07 | |
| 268,24 | SEK | 2019-11-06 | |
| 268,23 | SEK | 2019-11-05 | |
| 268,08 | SEK | 2019-11-04 | |
| 263,28 | SEK | 2019-10-31 | |
| 264,32 | SEK | 2019-10-30 | |
| 262,93 | SEK | 2019-10-29 | |
| 264,22 | SEK | 2019-10-28 | |
| 263,31 | SEK | 2019-10-25 | |
| 260,86 | SEK | 2019-10-24 | |
| 258,96 | SEK | 2019-10-23 | |
| 258,70 | SEK | 2019-10-22 | |
| 258,75 | SEK | 2019-10-21 | |
| 256,75 | SEK | 2019-10-18 | |
| 257,12 | SEK | 2019-10-17 | |
| 256,50 | SEK | 2019-10-16 | |
| 256,14 | SEK | 2019-10-15 | |
| 254,73 | SEK | 2019-10-14 | |
| 253,92 | SEK | 2019-10-11 | |
| 251,94 | SEK | 2019-10-10 | |
| 252,38 | SEK | 2019-10-09 | |
| 251,30 | SEK | 2019-10-08 | |
| 254,04 | SEK | 2019-10-07 | |
| 251,67 | SEK | 2019-10-04 | |
| 248,69 | SEK | 2019-10-03 | |
| 249,71 | SEK | 2019-10-02 | |
| 256,74 | SEK | 2019-10-01 | |
| 254,91 | SEK | 2019-09-30 | |
| 254,84 | SEK | 2019-09-27 | |
| 252,76 | SEK | 2019-09-26 | |
| 250,87 | SEK | 2019-09-25 | |
| 255,29 | SEK | 2019-09-24 | |
| 254,59 | SEK | 2019-09-23 | |
| 257,95 | SEK | 2019-09-20 | |
| 258,83 | SEK | 2019-09-19 | |
| 258,55 | SEK | 2019-09-18 | |
| 256,80 | SEK | 2019-09-17 | |
| 257,63 | SEK | 2019-09-16 | |
| 257,22 | SEK | 2019-09-13 | |
| 255,54 | SEK | 2019-09-12 | |
| 254,09 | SEK | 2019-09-11 | |
| 250,91 | SEK | 2019-09-10 | |
| 252,81 | SEK | 2019-09-09 | |
| 252,22 | SEK | 2019-09-06 | |
| 253,29 | SEK | 2019-09-05 | |
| 251,70 | SEK | 2019-09-04 | |
| 250,99 | SEK | 2019-09-03 | |
| 250,43 | SEK | 2019-09-02 | |
| 251,06 | SEK | 2019-08-30 | |
| 246,91 | SEK | 2019-08-29 | |
| 243,84 | SEK | 2019-08-28 | |
| 245,05 | SEK | 2019-08-27 | |
| 244,97 | SEK | 2019-08-26 | |
| 248,21 | SEK | 2019-08-23 | |
| 249,65 | SEK | 2019-08-22 | |
| 250,00 | SEK | 2019-08-21 | |
| 248,10 | SEK | 2019-08-20 | |
| 246,96 | SEK | 2019-08-19 | |
| 244,28 | SEK | 2019-08-16 | |
| 241,57 | SEK | 2019-08-15 | |
| 243,35 | SEK | 2019-08-14 | |
| 246,33 | SEK | 2019-08-13 | |
| 245,99 | SEK | 2019-08-12 | |
| 247,09 | SEK | 2019-08-09 | |
| 248,34 | SEK | 2019-08-08 | |
| 244,22 | SEK | 2019-08-07 | |
| 245,25 | SEK | 2019-08-06 | |
| 245,38 | SEK | 2019-08-05 | |
| 250,39 | SEK | 2019-08-02 | |
| 254,34 | SEK | 2019-08-01 | |
| 253,08 | SEK | 2019-07-31 | |
| 252,51 | SEK | 2019-07-30 | |
| 254,36 | SEK | 2019-07-29 | |
| 254,02 | SEK | 2019-07-26 | |
| 253,43 | SEK | 2019-07-25 | |
| 255,98 | SEK | 2019-07-24 | |
| 255,06 | SEK | 2019-07-23 | |
| 252,89 | SEK | 2019-07-22 | |
| 252,02 | SEK | 2019-07-19 | |
| 249,18 | SEK | 2019-07-18 | |
| 251,94 | SEK | 2019-07-17 | |
| 251,63 | SEK | 2019-07-16 | |
| 252,21 | SEK | 2019-07-15 | |
| 250,43 | SEK | 2019-07-12 | |
| 250,80 | SEK | 2019-07-11 | |
| 252,96 | SEK | 2019-07-10 | |
| 252,58 | SEK | 2019-07-09 | |
| 253,84 | SEK | 2019-07-08 | |
| 253,20 | SEK | 2019-07-05 | |
| 257,28 | SEK | 2019-07-04 | |
| 256,24 | SEK | 2019-07-03 |