| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 165,75 | SEK | 2024-07-12 | |
| 165,45 | SEK | 2024-07-18 | |
| 165,17 | SEK | 2024-07-19 | |
| 164,64 | SEK | 2024-07-15 | |
| 164,62 | SEK | 2024-07-16 | |
| 164,48 | SEK | 2024-05-23 | |
| 164,38 | SEK | 2024-05-22 | |
| 164,31 | SEK | 2024-05-15 | |
| 164,13 | SEK | 2024-05-14 | |
| 164,00 | SEK | 2024-05-16 | |
| 163,91 | SEK | 2024-05-21 | |
| 163,88 | SEK | 2024-07-17 | |
| 163,53 | SEK | 2024-05-24 | |
| 163,34 | SEK | 2024-05-27 | |
| 163,17 | SEK | 2024-05-13 | |
| 163,10 | SEK | 2024-05-17 | |
| 162,91 | SEK | 2024-05-10 | |
| 162,91 | SEK | 2024-06-12 | |
| 162,80 | SEK | 2024-07-11 | |
| 162,55 | SEK | 2024-06-07 | |
| 162,53 | SEK | 2024-07-08 | |
| 162,34 | SEK | 2024-05-28 | |
| 162,19 | SEK | 2024-07-01 | |
| 162,18 | SEK | 2024-07-05 | |
| 162,03 | SEK | 2024-06-24 | |
| 161,91 | SEK | 2024-07-04 | |
| 161,84 | SEK | 2024-06-13 | |
| 161,73 | SEK | 2024-07-03 | |
| 161,63 | SEK | 2024-06-20 | |
| 161,28 | SEK | 2024-06-03 | |
| 161,27 | SEK | 2024-05-30 | |
| 161,26 | SEK | 2024-06-10 | |
| 161,22 | SEK | 2024-06-28 | |
| 161,17 | SEK | 2024-05-31 | |
| 161,09 | SEK | 2024-07-02 | |
| 161,04 | SEK | 2024-06-25 | |
| 161,03 | SEK | 2024-05-29 | |
| 161,01 | SEK | 2024-06-14 | |
| 160,99 | SEK | 2024-05-08 | |
| 160,96 | SEK | 2024-06-26 | |
| 160,93 | SEK | 2024-07-10 | |
| 160,90 | SEK | 2024-06-27 | |
| 160,88 | SEK | 2024-07-09 | |
| 160,75 | SEK | 2024-06-11 | |
| 160,71 | SEK | 2024-06-17 | |
| 160,56 | SEK | 2024-06-04 | |
| 160,55 | SEK | 2024-06-05 | |
| 160,27 | SEK | 2024-06-19 | |
| 160,26 | SEK | 2024-06-18 | |
| 159,90 | SEK | 2024-05-07 | |
| 158,32 | SEK | 2024-03-27 | |
| 157,98 | SEK | 2024-04-02 | |
| 157,85 | SEK | 2024-05-06 | |
| 157,49 | SEK | 2024-03-26 | |
| 157,35 | SEK | 2024-04-04 | |
| 157,24 | SEK | 2024-04-30 | |
| 157,21 | SEK | 2024-04-03 | |
| 157,17 | SEK | 2024-03-25 | |
| 157,16 | SEK | 2024-03-22 | |
| 157,14 | SEK | 2024-04-29 | |
| 157,12 | SEK | 2024-04-15 | |
| 156,71 | SEK | 2024-05-03 | |
| 156,64 | SEK | 2024-04-12 | |
| 156,47 | SEK | 2024-04-24 | |
| 156,42 | SEK | 2024-03-21 | |
| 156,19 | SEK | 2024-04-08 | |
| 156,05 | SEK | 2024-04-26 | |
| 155,86 | SEK | 2024-04-09 | |
| 155,82 | SEK | 2024-04-05 | |
| 155,77 | SEK | 2024-04-11 | |
| 155,73 | SEK | 2024-04-23 | |
| 155,50 | SEK | 2024-04-10 | |
| 155,39 | SEK | 2024-05-02 | |
| 154,96 | SEK | 2024-03-20 | |
| 154,93 | SEK | 2024-04-17 | |
| 154,92 | SEK | 2024-03-15 | |
| 154,75 | SEK | 2024-03-14 | |
| 154,42 | SEK | 2024-04-25 | |
| 154,32 | SEK | 2024-03-18 | |
| 154,30 | SEK | 2024-03-13 | |
| 154,20 | SEK | 2024-03-19 | |
| 154,18 | SEK | 2024-03-12 | |
| 154,14 | SEK | 2024-04-18 | |
| 154,12 | SEK | 2024-04-16 | |
| 154,09 | SEK | 2024-04-22 | |
| 153,66 | SEK | 2024-04-19 | |
| 153,48 | SEK | 2024-03-08 | |
| 152,84 | SEK | 2024-03-07 | |
| 152,43 | SEK | 2024-03-11 | |
| 151,33 | SEK | 2024-03-04 | |
| 151,13 | SEK | 2024-03-06 | |
| 151,11 | SEK | 2024-03-05 | |
| 150,95 | SEK | 2024-03-01 | |
| 150,50 | SEK | 2024-02-29 | |
| 150,47 | SEK | 2024-02-23 | |
| 150,29 | SEK | 2024-02-28 | |
| 150,24 | SEK | 2024-02-27 | |
| 150,23 | SEK | 2024-02-26 | |
| 150,04 | SEK | 2024-02-22 | |
| 149,94 | SEK | 2024-02-19 | |
| 149,54 | SEK | 2024-02-16 | |
| 149,27 | SEK | 2024-02-20 | |
| 149,26 | SEK | 2024-02-21 | |
| 148,20 | SEK | 2024-02-15 | |
| 147,00 | SEK | 2024-02-07 | |
| 146,90 | SEK | 2024-02-08 | |
| 146,70 | SEK | 2024-02-14 | |
| 146,68 | SEK | 2024-02-06 | |
| 145,95 | SEK | 2024-02-05 | |
| 145,92 | SEK | 2024-02-12 | |
| 145,91 | SEK | 2024-02-09 | |
| 145,83 | SEK | 2024-02-02 | |
| 145,82 | SEK | 2024-02-01 | |
| 145,40 | SEK | 2024-02-13 | |
| 145,13 | SEK | 2024-01-31 | |
| 144,52 | SEK | 2023-12-29 | |
| 144,24 | SEK | 2024-01-30 | |
| 144,23 | SEK | 2024-01-29 | |
| 144,18 | SEK | 2024-01-26 | |
| 143,79 | SEK | 2023-12-28 | |
| 143,74 | SEK | 2024-01-12 | |
| 143,51 | SEK | 2024-01-02 | |
| 143,49 | SEK | 2023-12-27 | |
| 143,48 | SEK | 2024-01-11 | |
| 143,15 | SEK | 2024-01-25 | |
| 143,09 | SEK | 2024-01-08 | |
| 143,08 | SEK | 2023-12-20 | |
| 142,87 | SEK | 2023-12-19 | |
| 142,87 | SEK | 2024-01-15 | |
| 142,84 | SEK | 2024-01-04 | |
| 142,61 | SEK | 2023-12-22 | |
| 142,59 | SEK | 2024-01-09 | |
| 142,43 | SEK | 2024-01-05 | |
| 142,43 | SEK | 2024-01-10 | |
| 142,39 | SEK | 2023-12-15 | |
| 142,32 | SEK | 2024-01-24 | |
| 142,27 | SEK | 2024-01-16 | |
| 142,17 | SEK | 2023-12-21 | |
| 141,97 | SEK | 2023-12-18 | |
| 141,89 | SEK | 2024-01-23 | |
| 141,85 | SEK | 2023-12-14 | |
| 141,85 | SEK | 2023-06-16 | |
| 141,85 | SEK | 2023-06-13 | |
| 141,80 | SEK | 2024-01-03 | |
| 141,56 | SEK | 2023-06-14 | |
| 141,46 | SEK | 2023-06-30 | |
| 141,39 | SEK | 2023-06-15 | |
| 141,37 | SEK | 2024-01-22 | |
| 141,13 | SEK | 2023-06-20 | |
| 140,98 | SEK | 2023-06-07 | |
| 140,95 | SEK | 2023-06-12 | |
| 140,92 | SEK | 2023-06-09 | |
| 140,92 | SEK | 2023-06-19 | |
| 140,80 | SEK | 2024-01-18 | |
| 140,79 | SEK | 2023-06-05 | |
| 140,66 | SEK | 2023-06-29 | |
| 140,60 | SEK | 2023-06-08 | |
| 140,55 | SEK | 2024-01-19 | |
| 140,54 | SEK | 2023-07-04 | |
| 140,29 | SEK | 2023-12-11 | |
| 140,25 | SEK | 2023-07-03 | |
| 140,23 | SEK | 2023-12-12 | |
| 140,11 | SEK | 2023-07-05 | |
| 139,98 | SEK | 2023-05-19 | |
| 139,97 | SEK | 2023-06-28 | |
| 139,96 | SEK | 2023-12-13 | |
| 139,95 | SEK | 2024-01-17 | |
| 139,94 | SEK | 2023-05-22 | |
| 139,63 | SEK | 2023-06-02 | |
| 139,50 | SEK | 2023-05-23 | |
| 139,48 | SEK | 2023-12-08 | |
| 139,44 | SEK | 2023-05-30 | |
| 139,33 | SEK | 2023-06-21 | |
| 138,96 | SEK | 2023-05-26 | |
| 138,96 | SEK | 2023-07-06 | |
| 138,77 | SEK | 2022-01-04 | |
| 138,66 | SEK | 2023-05-31 | |
| 138,65 | SEK | 2023-08-10 | |
| 138,53 | SEK | 2023-07-07 | |
| 138,51 | SEK | 2023-12-06 | |
| 138,38 | SEK | 2023-12-07 | |
| 138,38 | SEK | 2023-05-15 | |
| 138,37 | SEK | 2023-08-11 | |
| 138,32 | SEK | 2023-08-09 | |
| 138,31 | SEK | 2022-01-03 | |
| 138,26 | SEK | 2023-05-25 | |
| 138,12 | SEK | 2022-01-05 | |
| 138,11 | SEK | 2023-06-22 | |
| 138,09 | SEK | 2023-04-28 | |
| 138,08 | SEK | 2023-05-12 | |
| 138,06 | SEK | 2023-06-01 | |
| 138,05 | SEK | 2021-12-30 | |
| 138,04 | SEK | 2023-04-27 | |
| 138,00 | SEK | 2023-08-14 | |
| 137,99 | SEK | 2021-12-28 | |
| 137,98 | SEK | 2023-08-08 | |
| 137,96 | SEK | 2023-06-26 | |
| 137,88 | SEK | 2023-05-17 | |
| 137,88 | SEK | 2021-12-29 | |
| 137,87 | SEK | 2023-06-27 | |
| 137,85 | SEK | 2023-07-10 | |
| 137,61 | SEK | 2023-09-04 | |
| 137,52 | SEK | 2023-09-05 | |
| 137,44 | SEK | 2023-09-06 | |
| 137,44 | SEK | 2023-05-16 | |
| 137,38 | SEK | 2023-11-23 | |
| 137,38 | SEK | 2023-08-01 | |
| 137,29 | SEK | 2023-07-25 | |
| 137,29 | SEK | 2023-05-24 | |
| 137,24 | SEK | 2023-12-05 | |
| 137,24 | SEK | 2023-05-02 | |
| 137,22 | SEK | 2023-07-27 | |
| 137,21 | SEK | 2023-05-11 | |
| 137,17 | SEK | 2023-11-27 | |
| 137,14 | SEK | 2021-12-27 | |
| 137,13 | SEK | 2023-08-15 | |
| 137,12 | SEK | 2023-07-31 | |
| 137,09 | SEK | 2023-11-24 | |
| 137,03 | SEK | 2023-05-03 | |
| 137,01 | SEK | 2023-05-08 | |
| 136,98 | SEK | 2023-07-11 | |
| 136,97 | SEK | 2023-08-02 | |
| 136,93 | SEK | 2023-07-28 | |
| 136,93 | SEK | 2023-09-15 | |
| 136,84 | SEK | 2023-07-13 | |
| 136,78 | SEK | 2023-12-01 | |
| 136,74 | SEK | 2023-08-16 | |
| 136,73 | SEK | 2023-11-30 | |
| 136,72 | SEK | 2023-07-12 | |
| 136,70 | SEK | 2023-09-07 | |
| 136,57 | SEK | 2023-11-20 | |
| 136,55 | SEK | 2023-12-04 | |
| 136,52 | SEK | 2023-11-22 | |
| 136,50 | SEK | 2023-09-11 | |
| 136,45 | SEK | 2023-08-29 | |
| 136,41 | SEK | 2023-09-01 | |
| 136,36 | SEK | 2023-05-04 | |
| 136,35 | SEK | 2023-07-24 | |
| 136,31 | SEK | 2023-09-08 | |
| 136,30 | SEK | 2023-09-20 | |
| 136,23 | SEK | 2023-05-05 | |
| 136,19 | SEK | 2023-09-14 | |
| 136,18 | SEK | 2023-07-21 | |
| 136,17 | SEK | 2023-07-14 | |
| 136,16 | SEK | 2023-08-31 | |
| 136,16 | SEK | 2023-11-17 | |
| 136,15 | SEK | 2023-08-30 | |
| 136,06 | SEK | 2023-09-18 | |
| 136,00 | SEK | 2023-09-12 | |
| 135,97 | SEK | 2023-11-21 | |
| 135,90 | SEK | 2022-01-07 | |
| 135,89 | SEK | 2023-11-29 | |
| 135,87 | SEK | 2023-08-28 | |
| 135,84 | SEK | 2023-08-03 | |
| 135,82 | SEK | 2023-05-09 | |
| 135,82 | SEK | 2021-11-22 | |
| 135,76 | SEK | 2021-11-18 | |
| 135,75 | SEK | 2023-04-18 | |
| 135,71 | SEK | 2021-12-23 | |
| 135,68 | SEK | 2023-04-24 | |
| 135,68 | SEK | 2023-11-15 | |
| 135,66 | SEK | 2023-09-21 | |
| 135,66 | SEK | 2021-11-16 | |
| 135,61 | SEK | 2023-07-26 | |
| 135,55 | SEK | 2023-05-10 | |
| 135,50 | SEK | 2023-08-17 | |
| 135,44 | SEK | 2023-08-07 | |
| 135,39 | SEK | 2023-07-18 | |
| 135,39 | SEK | 2023-11-28 | |
| 135,39 | SEK | 2021-11-17 | |
| 135,33 | SEK | 2023-04-17 | |
| 135,29 | SEK | 2023-07-20 | |
| 135,29 | SEK | 2023-07-19 | |
| 135,27 | SEK | 2023-04-21 | |
| 135,26 | SEK | 2023-08-24 | |
| 135,22 | SEK | 2021-11-19 | |
| 135,13 | SEK | 2023-09-13 | |
| 135,12 | SEK | 2023-10-12 | |
| 135,10 | SEK | 2023-09-19 | |
| 135,09 | SEK | 2023-08-25 | |
| 135,09 | SEK | 2023-08-04 | |
| 135,04 | SEK | 2023-07-17 | |
| 135,02 | SEK | 2023-08-21 | |
| 135,02 | SEK | 2023-04-25 | |
| 134,94 | SEK | 2023-11-16 | |
| 134,83 | SEK | 2023-08-23 | |
| 134,78 | SEK | 2023-09-22 | |
| 134,71 | SEK | 2023-08-18 | |
| 134,71 | SEK | 2023-04-19 | |
| 134,57 | SEK | 2023-04-14 | |
| 134,55 | SEK | 2023-04-20 | |
| 134,39 | SEK | 2023-10-13 | |
| 134,37 | SEK | 2023-08-22 | |
| 134,36 | SEK | 2023-11-14 | |
| 134,33 | SEK | 2021-11-15 | |
| 134,29 | SEK | 2021-12-08 | |
| 134,04 | SEK | 2021-11-23 | |
| 133,95 | SEK | 2023-04-26 | |
| 133,89 | SEK | 2021-11-12 | |
| 133,88 | SEK | 2021-12-07 | |
| 133,84 | SEK | 2021-08-05 | |
| 133,84 | SEK | 2023-10-11 | |
| 133,83 | SEK | 2021-08-13 | |
| 133,76 | SEK | 2021-12-10 | |
| 133,71 | SEK | 2021-12-09 | |
| 133,59 | SEK | 2021-11-25 | |
| 133,56 | SEK | 2021-08-11 | |
| 133,55 | SEK | 2021-08-17 | |
| 133,46 | SEK | 2023-11-09 | |
| 133,45 | SEK | 2021-08-18 | |
| 133,43 | SEK | 2021-08-12 | |
| 133,31 | SEK | 2021-12-13 | |
| 133,28 | SEK | 2022-01-12 | |
| 133,25 | SEK | 2021-08-10 | |
| 133,22 | SEK | 2021-08-30 | |
| 133,22 | SEK | 2023-11-02 | |
| 133,20 | SEK | 2021-09-02 | |
| 133,15 | SEK | 2021-08-24 | |
| 133,14 | SEK | 2021-08-16 | |
| 133,11 | SEK | 2021-12-16 | |
| 133,10 | SEK | 2021-09-06 | |
| 133,09 | SEK | 2023-10-16 | |
| 133,07 | SEK | 2021-11-11 | |
| 133,05 | SEK | 2021-12-22 | |
| 133,04 | SEK | 2023-09-25 | |
| 132,96 | SEK | 2023-10-10 | |
| 132,95 | SEK | 2023-11-08 | |
| 132,95 | SEK | 2021-08-20 | |
| 132,90 | SEK | 2021-08-27 | |
| 132,83 | SEK | 2021-08-26 | |
| 132,75 | SEK | 2023-11-03 | |
| 132,71 | SEK | 2023-09-29 | |
| 132,71 | SEK | 2021-08-04 | |
| 132,68 | SEK | 2021-08-23 | |
| 132,64 | SEK | 2023-04-12 | |
| 132,63 | SEK | 2023-04-13 | |
| 132,60 | SEK | 2023-04-04 | |
| 132,56 | SEK | 2021-12-17 | |
| 132,55 | SEK | 2021-08-31 | |
| 132,52 | SEK | 2022-01-13 | |
| 132,50 | SEK | 2021-11-24 | |
| 132,50 | SEK | 2021-08-09 | |
| 132,49 | SEK | 2021-08-25 | |
| 132,46 | SEK | 2023-11-07 | |
| 132,45 | SEK | 2021-08-06 | |
| 132,42 | SEK | 2021-09-03 | |
| 132,39 | SEK | 2022-01-10 | |
| 132,34 | SEK | 2022-01-11 | |
| 132,25 | SEK | 2021-12-21 | |
| 132,19 | SEK | 2023-11-06 | |
| 132,19 | SEK | 2023-09-27 | |
| 132,17 | SEK | 2023-10-02 | |
| 132,05 | SEK | 2023-11-10 | |
| 132,05 | SEK | 2021-12-14 | |
| 132,03 | SEK | 2021-09-01 | |
| 132,03 | SEK | 2023-10-17 | |
| 132,02 | SEK | 2023-09-26 | |
| 131,98 | SEK | 2021-11-10 | |
| 131,92 | SEK | 2021-11-08 | |
| 131,86 | SEK | 2023-10-18 | |
| 131,85 | SEK | 2021-11-09 | |
| 131,83 | SEK | 2023-04-11 | |
| 131,82 | SEK | 2023-11-13 | |
| 131,82 | SEK | 2021-09-07 | |
| 131,77 | SEK | 2023-10-06 | |
| 131,74 | SEK | 2023-02-03 | |
| 131,72 | SEK | 2023-03-31 | |
| 131,71 | SEK | 2023-09-28 | |
| 131,68 | SEK | 2023-10-05 | |
| 131,67 | SEK | 2021-08-19 | |
| 131,58 | SEK | 2023-04-03 | |
| 131,57 | SEK | 2023-02-06 | |
| 131,55 | SEK | 2023-10-03 | |
| 131,55 | SEK | 2021-08-03 | |
| 131,54 | SEK | 2021-12-01 | |
| 131,53 | SEK | 2023-10-09 | |
| 131,43 | SEK | 2021-11-04 | |
| 131,28 | SEK | 2023-02-07 | |
| 131,26 | SEK | 2021-11-29 | |
| 131,24 | SEK | 2021-11-30 | |
| 131,22 | SEK | 2021-08-02 | |
| 131,15 | SEK | 2021-11-05 | |
| 131,15 | SEK | 2023-02-08 | |
| 131,11 | SEK | 2021-12-15 | |
| 131,10 | SEK | 2021-12-06 | |
| 131,01 | SEK | 2021-07-30 | |
| 130,89 | SEK | 2021-07-23 | |
| 130,86 | SEK | 2021-07-29 | |
| 130,85 | SEK | 2021-12-03 | |
| 130,79 | SEK | 2021-12-02 | |
| 130,78 | SEK | 2021-11-26 | |
| 130,75 | SEK | 2021-07-26 | |
| 130,74 | SEK | 2021-09-09 | |
| 130,73 | SEK | 2023-02-02 | |
| 130,63 | SEK | 2021-07-28 | |
| 130,60 | SEK | 2023-10-04 | |
| 130,53 | SEK | 2023-10-19 | |
| 130,52 | SEK | 2021-09-10 | |
| 130,48 | SEK | 2021-12-20 | |
| 130,46 | SEK | 2023-02-17 | |
| 130,39 | SEK | 2021-09-08 | |
| 130,28 | SEK | 2023-02-15 | |
| 130,25 | SEK | 2021-09-13 | |
| 130,22 | SEK | 2021-11-03 | |
| 130,22 | SEK | 2022-01-14 | |
| 130,20 | SEK | 2023-10-31 | |
| 130,10 | SEK | 2023-02-14 | |
| 130,09 | SEK | 2023-04-05 | |
| 130,08 | SEK | 2023-03-07 | |
| 130,03 | SEK | 2022-01-17 | |
| 130,03 | SEK | 2022-01-19 | |
| 129,99 | SEK | 2021-07-27 | |
| 129,97 | SEK | 2021-09-14 | |
| 129,97 | SEK | 2023-03-06 | |
| 129,89 | SEK | 2023-02-13 | |
| 129,83 | SEK | 2023-11-01 | |
| 129,80 | SEK | 2023-03-30 | |
| 129,77 | SEK | 2023-02-09 | |
| 129,76 | SEK | 2023-01-18 | |
| 129,75 | SEK | 2023-02-16 | |
| 129,71 | SEK | 2023-03-03 | |
| 129,67 | SEK | 2021-09-16 | |
| 129,61 | SEK | 2023-03-09 | |
| 129,61 | SEK | 2023-02-01 | |
| 129,56 | SEK | 2023-01-16 | |
| 129,55 | SEK | 2021-07-22 | |
| 129,52 | SEK | 2023-02-20 | |
| 129,41 | SEK | 2021-09-17 | |
| 129,39 | SEK | 2023-01-12 | |
| 129,34 | SEK | 2022-01-20 | |
| 129,31 | SEK | 2023-01-17 | |
| 129,14 | SEK | 2021-11-02 | |
| 129,08 | SEK | 2023-02-23 | |
| 129,04 | SEK | 2023-01-13 | |
| 129,03 | SEK | 2021-09-23 | |
| 129,01 | SEK | 2023-10-20 | |
| 128,94 | SEK | 2022-02-02 | |
| 128,93 | SEK | 2023-01-23 | |
| 128,92 | SEK | 2021-09-15 | |
| 128,89 | SEK | 2023-10-26 | |
| 128,86 | SEK | 2021-10-22 | |
| 128,83 | SEK | 2021-07-21 | |
| 128,82 | SEK | 2023-01-30 | |
| 128,79 | SEK | 2021-10-26 | |
| 128,77 | SEK | 2023-01-11 | |
| 128,73 | SEK | 2023-03-08 | |
| 128,72 | SEK | 2023-02-21 | |
| 128,72 | SEK | 2023-10-30 | |
| 128,62 | SEK | 2023-01-24 | |
| 128,61 | SEK | 2021-07-15 | |
| 128,58 | SEK | 2021-11-01 | |
| 128,53 | SEK | 2023-03-01 | |
| 128,41 | SEK | 2023-01-20 | |
| 128,39 | SEK | 2021-07-16 | |
| 128,37 | SEK | 2023-01-09 | |
| 128,31 | SEK | 2023-03-02 | |
| 128,30 | SEK | 2023-10-27 | |
| 128,27 | SEK | 2023-02-27 | |
| 128,16 | SEK | 2023-01-31 | |
| 128,14 | SEK | 2021-10-25 | |
| 128,13 | SEK | 2023-10-24 | |
| 128,12 | SEK | 2021-10-28 | |
| 128,05 | SEK | 2021-07-14 | |
| 128,05 | SEK | 2023-02-22 | |
| 128,04 | SEK | 2023-01-27 | |
| 128,03 | SEK | 2023-02-28 | |
| 128,03 | SEK | 2021-10-27 | |
| 127,98 | SEK | 2021-07-13 | |
| 127,96 | SEK | 2021-10-29 | |
| 127,95 | SEK | 2023-01-26 | |
| 127,95 | SEK | 2023-10-23 | |
| 127,93 | SEK | 2022-01-18 | |
| 127,88 | SEK | 2023-02-10 | |
| 127,85 | SEK | 2023-01-19 | |
| 127,76 | SEK | 2022-02-01 | |
| 127,75 | SEK | 2023-03-29 | |
| 127,68 | SEK | 2021-09-24 | |
| 127,54 | SEK | 2021-09-22 | |
| 127,47 | SEK | 2023-10-25 | |
| 127,42 | SEK | 2021-10-19 | |
| 127,42 | SEK | 2021-07-12 | |
| 127,41 | SEK | 2023-01-10 | |
| 127,34 | SEK | 2023-03-10 | |
| 127,32 | SEK | 2022-01-21 | |
| 127,25 | SEK | 2023-01-25 | |
| 127,18 | SEK | 2023-02-24 | |
| 127,17 | SEK | 2021-10-21 | |
| 127,01 | SEK | 2021-09-27 | |
| 127,01 | SEK | 2021-07-20 | |
| 127,00 | SEK | 2021-09-21 | |
| 126,94 | SEK | 2022-02-09 | |
| 126,91 | SEK | 2021-10-18 | |
| 126,89 | SEK | 2022-02-10 | |
| 126,85 | SEK | 2021-10-15 | |
| 126,73 | SEK | 2022-01-31 | |
| 126,70 | SEK | 2021-10-20 | |
| 126,56 | SEK | 2021-07-07 | |
| 126,46 | SEK | 2023-03-14 | |
| 126,38 | SEK | 2021-07-19 | |
| 126,34 | SEK | 2022-02-11 | |
| 126,34 | SEK | 2023-01-05 | |
| 126,30 | SEK | 2021-07-09 | |
| 126,22 | SEK | 2023-03-27 | |
| 126,19 | SEK | 2023-03-28 | |
| 126,13 | SEK | 2022-12-13 | |
| 126,11 | SEK | 2022-02-03 | |
| 126,04 | SEK | 2022-12-02 | |
| 126,04 | SEK | 2023-03-22 | |
| 126,03 | SEK | 2021-09-20 | |
| 126,02 | SEK | 2022-12-05 | |
| 125,93 | SEK | 2023-01-04 | |
| 125,93 | SEK | 2023-03-23 | |
| 125,81 | SEK | 2022-02-16 | |
| 125,80 | SEK | 2021-10-14 | |
| 125,70 | SEK | 2022-12-14 | |
| 125,63 | SEK | 2022-01-26 | |
| 125,57 | SEK | 2021-07-06 | |
| 125,56 | SEK | 2022-01-27 | |
| 125,53 | SEK | 2023-03-13 | |
| 125,50 | SEK | 2022-02-04 | |
| 125,48 | SEK | 2022-02-07 | |
| 125,47 | SEK | 2022-02-15 | |
| 125,45 | SEK | 2022-12-01 | |
| 125,26 | SEK | 2022-02-17 | |
| 125,23 | SEK | 2021-10-13 | |
| 125,15 | SEK | 2021-07-08 | |
| 124,98 | SEK | 2023-01-03 | |
| 124,91 | SEK | 2023-03-21 | |
| 124,80 | SEK | 2021-07-05 | |
| 124,78 | SEK | 2022-12-06 | |
| 124,74 | SEK | 2022-12-09 | |
| 124,72 | SEK | 2023-03-24 | |
| 124,47 | SEK | 2021-09-28 | |
| 124,44 | SEK | 2022-02-08 | |
| 124,44 | SEK | 2021-07-02 | |
| 124,40 | SEK | 2023-03-20 | |
| 124,31 | SEK | 2022-01-28 | |
| 124,29 | SEK | 2021-10-07 | |
| 124,17 | SEK | 2022-02-18 | |
| 124,08 | SEK | 2021-06-29 | |
| 124,07 | SEK | 2021-09-30 | |
| 124,02 | SEK | 2022-11-30 | |
| 123,96 | SEK | 2023-03-16 | |
| 123,96 | SEK | 2021-09-29 | |
| 123,94 | SEK | 2022-03-21 | |
| 123,90 | SEK | 2022-01-25 | |
| 123,80 | SEK | 2022-11-25 | |
| 123,80 | SEK | 2022-12-29 | |
| 123,78 | SEK | 2021-07-01 | |
| 123,72 | SEK | 2023-01-02 | |
| 123,68 | SEK | 2022-11-29 | |
| 123,61 | SEK | 2021-06-30 | |
| 123,59 | SEK | 2022-01-24 | |
| 123,58 | SEK | 2022-03-22 | |
| 123,58 | SEK | 2022-11-14 | |
| 123,56 | SEK | 2021-10-08 | |
| 123,52 | SEK | 2022-02-14 | |
| 123,46 | SEK | 2021-06-16 | |
| 123,42 | SEK | 2022-11-24 | |
| 123,41 | SEK | 2021-10-12 | |
| 123,33 | SEK | 2022-03-18 | |
| 123,33 | SEK | 2023-03-15 | |
| 123,32 | SEK | 2022-11-28 | |
| 123,31 | SEK | 2022-12-07 | |
| 123,30 | SEK | 2021-10-04 | |
| 123,19 | SEK | 2021-10-01 | |
| 123,18 | SEK | 2022-12-30 | |
| 123,17 | SEK | 2022-11-23 | |
| 123,08 | SEK | 2022-12-27 | |
| 123,00 | SEK | 2022-12-12 | |
| 122,98 | SEK | 2022-12-08 | |
| 122,95 | SEK | 2021-06-15 | |
| 122,87 | SEK | 2023-03-17 | |
| 122,85 | SEK | 2022-11-22 | |
| 122,82 | SEK | 2022-12-28 | |
| 122,79 | SEK | 2022-12-15 | |
| 122,71 | SEK | 2021-06-18 | |
| 122,62 | SEK | 2021-06-28 | |
| 122,61 | SEK | 2022-03-17 | |
| 122,58 | SEK | 2021-10-11 | |
| 122,57 | SEK | 2022-12-16 | |
| 122,55 | SEK | 2021-06-24 | |
| 122,54 | SEK | 2021-06-17 | |
| 122,52 | SEK | 2022-11-11 | |
| 122,50 | SEK | 2021-06-01 | |
| 122,49 | SEK | 2022-02-22 | |
| 122,48 | SEK | 2021-06-07 | |
| 122,47 | SEK | 2022-03-16 | |
| 122,41 | SEK | 2022-03-29 | |
| 122,39 | SEK | 2021-06-11 | |
| 122,38 | SEK | 2021-06-08 | |
| 122,38 | SEK | 2022-11-15 | |
| 122,35 | SEK | 2021-06-22 | |
| 122,29 | SEK | 2022-12-23 | |
| 122,26 | SEK | 2021-10-05 | |
| 122,25 | SEK | 2022-11-21 | |
| 122,24 | SEK | 2021-10-06 | |
| 122,23 | SEK | 2021-06-21 | |
| 122,22 | SEK | 2021-06-04 | |
| 122,22 | SEK | 2021-05-28 | |
| 122,16 | SEK | 2022-11-10 | |
| 122,14 | SEK | 2022-11-18 | |
| 122,12 | SEK | 2022-12-21 | |
| 122,01 | SEK | 2022-12-22 | |
| 121,99 | SEK | 2022-03-23 | |
| 121,97 | SEK | 2021-06-14 | |
| 121,97 | SEK | 2022-12-19 | |
| 121,96 | SEK | 2021-06-02 | |
| 121,94 | SEK | 2021-06-23 | |
| 121,89 | SEK | 2021-06-09 | |
| 121,85 | SEK | 2021-06-10 | |
| 121,83 | SEK | 2021-05-25 | |
| 121,76 | SEK | 2021-04-26 | |
| 121,75 | SEK | 2021-05-21 | |
| 121,74 | SEK | 2021-05-27 | |
| 121,74 | SEK | 2021-05-10 | |
| 121,70 | SEK | 2021-06-03 | |
| 121,65 | SEK | 2022-02-21 | |
| 121,58 | SEK | 2022-12-20 | |
| 121,58 | SEK | 2022-04-21 | |
| 121,56 | SEK | 2021-05-07 | |
| 121,45 | SEK | 2021-05-31 | |
| 121,44 | SEK | 2022-02-23 | |
| 121,42 | SEK | 2022-11-16 | |
| 121,40 | SEK | 2021-04-27 | |
| 121,23 | SEK | 2022-04-04 | |
| 121,20 | SEK | 2021-04-23 | |
| 121,17 | SEK | 2021-05-18 | |
| 121,12 | SEK | 2021-05-26 | |
| 121,08 | SEK | 2022-03-30 | |
| 121,03 | SEK | 2022-03-14 | |
| 121,03 | SEK | 2021-04-19 | |
| 121,03 | SEK | 2021-04-16 | |
| 120,98 | SEK | 2022-03-01 | |
| 120,93 | SEK | 2021-05-05 | |
| 120,89 | SEK | 2021-05-17 | |
| 120,89 | SEK | 2021-04-22 | |
| 120,89 | SEK | 2021-05-03 | |
| 120,82 | SEK | 2022-03-28 | |
| 120,76 | SEK | 2021-04-28 | |
| 120,69 | SEK | 2021-04-29 | |
| 120,69 | SEK | 2022-11-17 | |
| 120,68 | SEK | 2022-04-29 | |
| 120,67 | SEK | 2021-05-20 | |
| 120,65 | SEK | 2022-04-05 | |
| 120,55 | SEK | 2022-04-01 | |
| 120,54 | SEK | 2021-05-14 | |
| 120,42 | SEK | 2022-02-28 | |
| 120,33 | SEK | 2022-04-08 | |
| 120,31 | SEK | 2022-02-25 | |
| 120,30 | SEK | 2022-04-22 | |
| 120,29 | SEK | 2022-03-02 | |
| 120,28 | SEK | 2022-03-03 | |
| 120,24 | SEK | 2021-05-06 | |
| 120,20 | SEK | 2022-04-07 | |
| 120,20 | SEK | 2022-07-29 | |
| 120,17 | SEK | 2022-04-20 | |
| 120,13 | SEK | 2022-03-31 | |
| 120,10 | SEK | 2022-03-24 | |
| 120,07 | SEK | 2022-08-15 | |
| 119,93 | SEK | 2022-08-16 | |
| 119,88 | SEK | 2021-04-30 | |
| 119,74 | SEK | 2021-04-20 | |
| 119,60 | SEK | 2022-08-18 | |
| 119,58 | SEK | 2022-04-11 | |
| 119,53 | SEK | 2021-04-21 | |
| 119,48 | SEK | 2021-05-12 | |
| 119,48 | SEK | 2022-08-17 | |
| 119,39 | SEK | 2022-03-25 | |
| 119,37 | SEK | 2021-04-15 | |
| 119,36 | SEK | 2021-04-13 | |
| 119,35 | SEK | 2022-08-01 | |
| 119,35 | SEK | 2022-04-12 | |
| 119,33 | SEK | 2022-08-12 | |
| 119,30 | SEK | 2021-05-19 | |
| 119,27 | SEK | 2022-08-19 | |
| 119,27 | SEK | 2022-06-08 | |
| 119,26 | SEK | 2021-05-04 | |
| 119,20 | SEK | 2022-03-15 | |
| 119,18 | SEK | 2021-05-11 | |
| 119,12 | SEK | 2021-04-14 | |
| 119,12 | SEK | 2022-04-14 | |
| 119,02 | SEK | 2022-04-26 | |
| 119,00 | SEK | 2022-08-11 | |
| 118,91 | SEK | 2022-06-03 | |
| 118,88 | SEK | 2022-04-19 | |
| 118,83 | SEK | 2022-05-30 | |
| 118,80 | SEK | 2022-05-31 | |
| 118,75 | SEK | 2022-04-13 | |
| 118,73 | SEK | 2021-04-09 | |
| 118,71 | SEK | 2022-11-09 | |
| 118,66 | SEK | 2022-04-25 | |
| 118,64 | SEK | 2022-04-06 | |
| 118,61 | SEK | 2022-05-02 | |
| 118,58 | SEK | 2022-08-04 | |
| 118,53 | SEK | 2021-04-06 | |
| 118,50 | SEK | 2022-03-11 | |
| 118,43 | SEK | 2022-04-27 | |
| 118,43 | SEK | 2022-05-03 | |
| 118,33 | SEK | 2021-04-12 | |
| 118,32 | SEK | 2022-08-02 | |
| 118,31 | SEK | 2022-06-02 | |
| 118,25 | SEK | 2022-06-01 | |
| 118,17 | SEK | 2021-04-08 | |
| 118,14 | SEK | 2022-04-28 | |
| 118,13 | SEK | 2022-08-03 | |
| 118,12 | SEK | 2022-06-07 | |
| 118,10 | SEK | 2022-11-08 | |
| 118,03 | SEK | 2022-05-04 | |
| 117,99 | SEK | 2022-08-10 | |
| 117,92 | SEK | 2022-07-28 | |
| 117,87 | SEK | 2022-05-05 | |
| 117,84 | SEK | 2022-08-24 | |
| 117,80 | SEK | 2022-03-10 | |
| 117,77 | SEK | 2022-06-09 | |
| 117,76 | SEK | 2022-08-22 | |
| 117,60 | SEK | 2021-04-07 | |
| 117,58 | SEK | 2022-07-22 | |
| 117,57 | SEK | 2022-08-08 | |
| 117,55 | SEK | 2022-07-25 | |
| 117,41 | SEK | 2022-02-24 | |
| 117,28 | SEK | 2022-08-25 | |
| 117,16 | SEK | 2022-07-27 | |
| 117,07 | SEK | 2022-05-27 | |
| 116,98 | SEK | 2022-07-21 | |
| 116,96 | SEK | 2022-03-04 | |
| 116,95 | SEK | 2022-03-07 | |
| 116,88 | SEK | 2022-11-07 | |
| 116,85 | SEK | 2022-11-04 | |
| 116,80 | SEK | 2022-07-26 | |
| 116,80 | SEK | 2022-03-09 | |
| 116,67 | SEK | 2022-07-07 | |
| 116,65 | SEK | 2022-08-26 | |
| 116,58 | SEK | 2022-08-23 | |
| 116,51 | SEK | 2021-03-31 | |
| 116,47 | SEK | 2022-08-05 | |
| 116,43 | SEK | 2022-05-17 | |
| 116,36 | SEK | 2022-07-20 | |
| 116,36 | SEK | 2022-08-09 | |
| 116,29 | SEK | 2022-07-19 | |
| 116,18 | SEK | 2022-09-12 | |
| 116,11 | SEK | 2022-05-20 | |
| 116,08 | SEK | 2022-11-02 | |
| 116,03 | SEK | 2021-03-30 | |
| 115,85 | SEK | 2022-05-23 | |
| 115,80 | SEK | 2022-05-24 | |
| 115,80 | SEK | 2022-07-08 | |
| 115,77 | SEK | 2022-05-18 | |
| 115,66 | SEK | 2022-07-12 | |
| 115,61 | SEK | 2022-07-18 | |
| 115,55 | SEK | 2022-07-11 | |
| 115,53 | SEK | 2022-08-30 | |
| 115,48 | SEK | 2022-03-08 | |
| 115,40 | SEK | 2022-06-10 | |
| 115,39 | SEK | 2022-05-13 | |
| 115,36 | SEK | 2022-11-01 | |
| 115,24 | SEK | 2021-03-29 | |
| 115,15 | SEK | 2022-07-13 | |
| 115,06 | SEK | 2022-05-16 | |
| 115,05 | SEK | 2022-10-27 | |
| 115,03 | SEK | 2022-11-03 | |
| 115,00 | SEK | 2022-10-26 | |
| 114,99 | SEK | 2022-07-06 | |
| 114,98 | SEK | 2022-10-28 | |
| 114,95 | SEK | 2021-03-16 | |
| 114,89 | SEK | 2022-09-13 | |
| 114,75 | SEK | 2021-03-26 | |
| 114,72 | SEK | 2022-08-29 | |
| 114,70 | SEK | 2022-09-09 | |
| 114,68 | SEK | 2022-10-31 | |
| 114,67 | SEK | 2022-08-31 | |
| 114,47 | SEK | 2022-05-25 | |
| 114,33 | SEK | 2021-03-15 | |
| 114,26 | SEK | 2021-03-22 | |
| 114,25 | SEK | 2022-07-15 | |
| 114,24 | SEK | 2022-10-25 | |
| 114,23 | SEK | 2021-03-17 | |
| 114,19 | SEK | 2022-05-06 | |
| 114,09 | SEK | 2022-05-10 | |
| 114,09 | SEK | 2021-03-18 | |
| 114,05 | SEK | 2021-03-19 | |
| 113,98 | SEK | 2022-07-14 | |
| 113,79 | SEK | 2021-03-11 | |
| 113,77 | SEK | 2021-03-23 | |
| 113,69 | SEK | 2022-10-24 | |
| 113,65 | SEK | 2022-07-04 | |
| 113,64 | SEK | 2021-03-12 | |
| 113,62 | SEK | 2022-06-13 | |
| 113,61 | SEK | 2022-05-19 | |
| 113,55 | SEK | 2021-03-24 | |
| 113,53 | SEK | 2022-05-11 | |
| 113,28 | SEK | 2022-09-15 | |
| 113,27 | SEK | 2022-09-02 | |
| 113,26 | SEK | 2022-07-05 | |
| 113,17 | SEK | 2022-07-01 | |
| 113,07 | SEK | 2022-09-14 | |
| 112,97 | SEK | 2022-05-09 | |
| 112,91 | SEK | 2022-05-12 | |
| 112,91 | SEK | 2021-03-25 | |
| 112,68 | SEK | 2022-06-28 | |
| 112,59 | SEK | 2021-03-10 | |
| 112,54 | SEK | 2022-06-15 | |
| 112,54 | SEK | 2022-10-18 | |
| 112,49 | SEK | 2022-09-05 | |
| 112,40 | SEK | 2022-06-29 | |
| 112,36 | SEK | 2022-09-01 | |
| 112,36 | SEK | 2022-09-06 | |
| 112,32 | SEK | 2022-06-14 | |
| 112,15 | SEK | 2022-06-27 | |
| 112,13 | SEK | 2022-09-08 | |
| 111,96 | SEK | 2021-03-09 | |
| 111,83 | SEK | 2022-10-19 | |
| 111,77 | SEK | 2022-09-07 | |
| 111,22 | SEK | 2022-10-21 | |
| 111,20 | SEK | 2022-10-17 | |
| 111,09 | SEK | 2022-10-04 | |
| 111,04 | SEK | 2022-06-30 | |
| 110,98 | SEK | 2022-10-06 | |
| 110,91 | SEK | 2022-09-16 | |
| 110,89 | SEK | 2022-10-05 | |
| 110,76 | SEK | 2022-10-20 | |
| 110,65 | SEK | 2022-06-17 | |
| 110,59 | SEK | 2022-09-19 | |
| 110,53 | SEK | 2022-06-21 | |
| 110,52 | SEK | 2021-03-08 | |
| 110,51 | SEK | 2022-09-21 | |
| 110,25 | SEK | 2021-03-02 | |
| 109,71 | SEK | 2022-06-20 | |
| 109,69 | SEK | 2021-03-03 | |
| 109,67 | SEK | 2022-06-16 | |
| 109,65 | SEK | 2022-10-14 | |
| 109,59 | SEK | 2022-09-20 | |
| 109,22 | SEK | 2021-03-04 | |
| 109,00 | SEK | 2021-03-05 | |
| 108,83 | SEK | 2022-06-22 | |
| 108,82 | SEK | 2021-03-01 | |
| 108,73 | SEK | 2022-09-22 | |
| 108,32 | SEK | 2022-06-23 | |
| 108,26 | SEK | 2022-10-10 | |
| 108,17 | SEK | 2022-10-07 | |
| 108,04 | SEK | 2021-02-16 | |
| 108,01 | SEK | 2021-02-19 | |
| 107,97 | SEK | 2021-02-15 | |
| 107,94 | SEK | 2021-02-25 | |
| 107,94 | SEK | 2022-10-03 | |
| 107,87 | SEK | 2022-10-12 | |
| 107,62 | SEK | 2022-09-28 | |
| 107,62 | SEK | 2022-09-26 | |
| 107,62 | SEK | 2022-09-23 | |
| 107,54 | SEK | 2021-02-24 | |
| 107,52 | SEK | 2021-02-22 | |
| 107,50 | SEK | 2022-09-27 | |
| 107,39 | SEK | 2021-02-17 | |
| 107,32 | SEK | 2022-10-11 | |
| 107,11 | SEK | 2021-02-18 | |
| 107,05 | SEK | 2021-02-12 | |
| 107,05 | SEK | 2022-09-30 | |
| 107,03 | SEK | 2021-02-26 | |
| 107,01 | SEK | 2021-02-04 | |
| 107,00 | SEK | 2021-02-03 | |
| 106,88 | SEK | 2021-02-08 | |
| 106,54 | SEK | 2021-02-11 | |
| 106,46 | SEK | 2021-02-05 | |
| 106,39 | SEK | 2022-10-13 | |
| 106,28 | SEK | 2021-01-21 | |
| 106,25 | SEK | 2021-02-02 | |
| 106,20 | SEK | 2022-09-29 | |
| 106,12 | SEK | 2021-01-20 | |
| 105,99 | SEK | 2021-02-10 | |
| 105,96 | SEK | 2021-02-23 | |
| 105,86 | SEK | 2021-02-09 | |
| 105,85 | SEK | 2021-01-26 | |
| 105,84 | SEK | 2021-01-22 | |
| 105,58 | SEK | 2021-01-14 | |
| 105,52 | SEK | 2021-01-19 | |
| 105,29 | SEK | 2021-01-13 | |
| 105,02 | SEK | 2021-01-25 | |
| 104,95 | SEK | 2021-01-18 | |
| 104,92 | SEK | 2021-02-01 | |
| 104,86 | SEK | 2021-01-08 | |
| 104,72 | SEK | 2021-01-15 | |
| 104,71 | SEK | 2021-01-28 | |
| 104,52 | SEK | 2021-01-12 | |
| 104,18 | SEK | 2021-01-11 | |
| 103,95 | SEK | 2021-01-27 | |
| 103,84 | SEK | 2021-01-07 | |
| 103,35 | SEK | 2021-01-29 | |
| 103,22 | SEK | 2021-01-04 | |
| 102,37 | SEK | 2020-12-30 | |
| 102,37 | SEK | 2020-12-29 | |
| 102,16 | SEK | 2021-01-05 | |
| 102,04 | SEK | 2020-12-09 | |
| 102,00 | SEK | 2020-12-28 | |
| 101,74 | SEK | 2020-12-18 | |
| 101,60 | SEK | 2020-02-19 | |
| 101,46 | SEK | 2020-02-20 | |
| 101,31 | SEK | 2020-10-12 | |
| 101,30 | SEK | 2020-12-17 | |
| 101,28 | SEK | 2020-12-08 | |
| 101,21 | SEK | 2020-12-16 | |
| 101,21 | SEK | 2020-10-14 | |
| 101,08 | SEK | 2020-12-23 | |
| 101,03 | SEK | 2020-12-10 | |
| 101,01 | SEK | 2020-10-20 | |
| 100,83 | SEK | 2020-12-14 | |
| 100,80 | SEK | 2020-02-18 | |
| 100,76 | SEK | 2020-10-16 | |
| 100,68 | SEK | 2020-12-15 | |
| 100,68 | SEK | 2020-12-22 | |
| 100,66 | SEK | 2020-12-01 | |
| 100,66 | SEK | 2020-11-27 | |
| 100,60 | SEK | 2020-10-13 | |
| 100,58 | SEK | 2020-02-17 | |
| 100,57 | SEK | 2020-12-07 | |
| 100,56 | SEK | 2020-10-19 | |
| 100,55 | SEK | 2020-02-14 | |
| 100,53 | SEK | 2020-12-04 | |
| 100,53 | SEK | 2020-12-11 | |
| 100,43 | SEK | 2020-11-30 | |
| 100,43 | SEK | 2020-11-16 | |
| 100,41 | SEK | 2020-12-02 | |
| 100,26 | SEK | 2020-11-09 | |
| 100,26 | SEK | 2020-02-21 | |
| 100,25 | SEK | 2020-11-26 | |
| 100,25 | SEK | 2020-10-09 | |
| 100,12 | SEK | 2020-11-18 | |
| 100,07 | SEK | 2020-10-08 | |
| 100,05 | SEK | 2020-10-06 | |
| 100,04 | SEK | 2020-12-03 | |
| 100,03 | SEK | 2020-11-24 | |
| 100,01 | SEK | 2020-11-23 | |
| 100,00 | SEK | 2020-11-20 | |
| 100,00 | SEK | 2020-01-20 | |
| 99,88 | SEK | 2020-10-05 | |
| 99,86 | SEK | 2020-11-19 | |
| 99,83 | SEK | 2020-11-25 | |
| 99,79 | SEK | 2020-11-17 | |
| 99,77 | SEK | 2020-10-15 | |
| 99,71 | SEK | 2020-12-21 | |
| 99,70 | SEK | 2020-02-12 | |
| 99,69 | SEK | 2020-10-07 | |
| 99,64 | SEK | 2020-02-11 | |
| 99,64 | SEK | 2020-01-24 | |
| 99,63 | SEK | 2020-11-11 | |
| 99,61 | SEK | 2020-01-22 | |
| 99,51 | SEK | 2020-02-13 | |
| 99,49 | SEK | 2020-11-13 | |
| 99,48 | SEK | 2020-02-05 | |
| 99,38 | SEK | 2020-01-17 | |
| 99,22 | SEK | 2020-10-01 | |
| 99,13 | SEK | 2020-02-06 | |
| 99,12 | SEK | 2020-01-21 | |
| 99,11 | SEK | 2020-11-12 | |
| 99,10 | SEK | 2020-11-10 | |
| 99,08 | SEK | 2020-10-21 | |
| 98,93 | SEK | 2020-01-16 | |
| 98,88 | SEK | 2020-09-30 | |
| 98,77 | SEK | 2020-09-29 | |
| 98,71 | SEK | 2020-02-10 | |
| 98,62 | SEK | 2020-10-22 | |
| 98,58 | SEK | 2020-09-18 | |
| 98,47 | SEK | 2020-10-23 | |
| 98,44 | SEK | 2020-02-07 | |
| 98,39 | SEK | 2020-09-17 | |
| 98,37 | SEK | 2020-01-15 | |
| 98,32 | SEK | 2020-09-16 | |
| 98,32 | SEK | 2020-11-06 | |
| 98,27 | SEK | 2020-10-02 | |
| 98,24 | SEK | 2020-11-05 | |
| 98,06 | SEK | 2020-09-28 | |
| 98,03 | SEK | 2020-01-10 | |
| 97,93 | SEK | 2020-01-14 | |
| 97,93 | SEK | 2020-01-23 | |
| 97,93 | SEK | 2020-01-02 | |
| 97,81 | SEK | 2020-01-13 | |
| 97,79 | SEK | 2020-01-06 | |
| 97,76 | SEK | 2020-09-15 | |
| 97,67 | SEK | 2020-01-09 | |
| 97,42 | SEK | 2019-12-31 | |
| 97,41 | SEK | 2019-12-26 | |
| 97,41 | SEK | 2019-12-23 | |
| 97,40 | SEK | 2019-12-27 | |
| 97,39 | SEK | 2020-01-03 | |
| 97,35 | SEK | 2020-01-01 | |
| 97,30 | SEK | 2019-12-25 | |
| 97,30 | SEK | 2019-12-24 | |
| 97,28 | SEK | 2020-01-29 | |
| 97,09 | SEK | 2020-02-04 | |
| 97,09 | SEK | 2019-12-20 | |
| 97,02 | SEK | 2020-01-28 | |
| 96,99 | SEK | 2020-01-27 | |
| 96,90 | SEK | 2019-12-17 | |
| 96,86 | SEK | 2020-01-07 | |
| 96,80 | SEK | 2019-12-30 | |
| 96,80 | SEK | 2020-09-14 | |
| 96,74 | SEK | 2020-01-08 | |
| 96,72 | SEK | 2020-09-23 | |
| 96,67 | SEK | 2019-12-18 | |
| 96,59 | SEK | 2020-09-11 | |
| 96,53 | SEK | 2020-01-30 | |
| 96,48 | SEK | 2019-12-16 | |
| 96,47 | SEK | 2020-08-27 | |
| 96,44 | SEK | 2020-09-24 | |
| 96,44 | SEK | 2019-12-19 | |
| 96,43 | SEK | 2020-09-10 | |
| 96,32 | SEK | 2020-09-09 | |
| 96,28 | SEK | 2020-11-04 | |
| 96,21 | SEK | 2020-02-24 | |
| 96,12 | SEK | 2020-09-03 | |
| 96,11 | SEK | 2020-08-26 | |
| 96,10 | SEK | 2020-09-25 | |
| 96,09 | SEK | 2020-10-26 | |
| 96,05 | SEK | 2020-01-31 | |
| 95,91 | SEK | 2019-12-13 | |
| 95,85 | SEK | 2020-08-25 | |
| 95,84 | SEK | 2020-09-07 | |
| 95,82 | SEK | 2020-09-02 | |
| 95,79 | SEK | 2020-09-21 | |
| 95,72 | SEK | 2020-02-03 | |
| 95,59 | SEK | 2020-02-25 | |
| 95,57 | SEK | 2020-08-24 | |
| 95,55 | SEK | 2020-09-22 | |
| 95,48 | SEK | 2020-08-28 | |
| 95,39 | SEK | 2020-08-31 | |
| 95,17 | SEK | 2020-02-26 | |
| 95,07 | SEK | 2020-11-03 | |
| 95,05 | SEK | 2019-12-12 | |
| 94,99 | SEK | 2020-09-01 | |
| 94,99 | SEK | 2020-09-04 | |
| 94,99 | SEK | 2020-08-13 | |
| 94,99 | SEK | 2019-12-09 | |
| 94,94 | SEK | 2019-12-06 | |
| 94,93 | SEK | 2020-09-08 | |
| 94,77 | SEK | 2020-10-27 | |
| 94,76 | SEK | 2019-11-27 | |
| 94,69 | SEK | 2019-12-11 | |
| 94,67 | SEK | 2019-11-26 | |
| 94,51 | SEK | 2020-08-19 | |
| 94,46 | SEK | 2020-08-11 | |
| 94,43 | SEK | 2019-12-10 | |
| 94,40 | SEK | 2019-11-25 | |
| 94,38 | SEK | 2020-08-12 | |
| 94,37 | SEK | 2019-11-28 | |
| 94,30 | SEK | 2019-11-19 | |
| 94,29 | SEK | 2020-08-17 | |
| 94,22 | SEK | 2019-11-15 | |
| 94,17 | SEK | 2019-11-29 | |
| 94,17 | SEK | 2019-12-05 | |
| 94,06 | SEK | 2019-12-04 | |
| 94,05 | SEK | 2019-11-11 | |
| 94,03 | SEK | 2020-08-20 | |
| 94,02 | SEK | 2020-08-18 | |
| 93,99 | SEK | 2019-11-14 | |
| 93,96 | SEK | 2019-11-12 | |
| 93,95 | SEK | 2019-12-02 | |
| 93,90 | SEK | 2020-08-21 | |
| 93,77 | SEK | 2019-11-18 | |
| 93,70 | SEK | 2020-07-22 | |
| 93,69 | SEK | 2019-11-13 | |
| 93,68 | SEK | 2020-08-14 | |
| 93,63 | SEK | 2020-11-02 | |
| 93,60 | SEK | 2020-07-23 | |
| 93,52 | SEK | 2020-07-21 | |
| 93,51 | SEK | 2019-11-20 | |
| 93,46 | SEK | 2019-11-08 | |
| 93,39 | SEK | 2020-07-20 | |
| 93,34 | SEK | 2019-11-22 | |
| 93,20 | SEK | 2019-11-07 | |
| 93,12 | SEK | 2020-08-10 | |
| 92,99 | SEK | 2019-11-21 | |
| 92,98 | SEK | 2020-07-27 | |
| 92,96 | SEK | 2019-12-03 | |
| 92,89 | SEK | 2020-08-07 | |
| 92,81 | SEK | 2020-07-28 | |
| 92,80 | SEK | 2020-07-29 | |
| 92,77 | SEK | 2020-07-24 | |
| 92,75 | SEK | 2019-11-05 | |
| 92,68 | SEK | 2019-11-06 | |
| 92,65 | SEK | 2020-08-05 | |
| 92,63 | SEK | 2020-07-16 | |
| 92,63 | SEK | 2020-10-29 | |
| 92,51 | SEK | 2019-11-04 | |
| 92,51 | SEK | 2020-10-28 | |
| 92,47 | SEK | 2020-08-06 | |
| 92,45 | SEK | 2020-10-30 | |
| 92,30 | SEK | 2020-07-17 | |
| 92,23 | SEK | 2020-08-03 | |
| 92,06 | SEK | 2020-08-04 | |
| 91,91 | SEK | 2020-07-15 | |
| 91,84 | SEK | 2020-06-05 | |
| 91,72 | SEK | 2020-06-08 | |
| 91,67 | SEK | 2020-07-31 | |
| 91,46 | SEK | 2019-10-28 | |
| 91,39 | SEK | 2020-02-27 | |
| 91,36 | SEK | 2020-07-13 | |
| 91,30 | SEK | 2020-06-04 | |
| 91,28 | SEK | 2020-06-10 | |
| 91,23 | SEK | 2020-07-30 | |
| 91,14 | SEK | 2019-10-30 | |
| 91,09 | SEK | 2020-07-14 | |
| 91,05 | SEK | 2020-07-06 | |
| 91,03 | SEK | 2019-10-31 | |
| 91,03 | SEK | 2020-03-03 | |
| 91,01 | SEK | 2019-10-25 | |
| 90,92 | SEK | 2019-10-29 | |
| 90,84 | SEK | 2020-06-03 | |
| 90,82 | SEK | 2020-06-23 | |
| 90,78 | SEK | 2020-07-07 | |
| 90,75 | SEK | 2020-07-09 | |
| 90,75 | SEK | 2020-06-09 | |
| 90,73 | SEK | 2020-06-17 | |
| 90,71 | SEK | 2020-07-02 | |
| 90,68 | SEK | 2020-07-08 | |
| 90,52 | SEK | 2020-07-03 | |
| 90,50 | SEK | 2020-03-04 | |
| 90,47 | SEK | 2019-11-01 | |
| 90,44 | SEK | 2020-06-18 | |
| 90,12 | SEK | 2019-10-24 | |
| 90,08 | SEK | 2020-06-16 | |
| 90,02 | SEK | 2020-06-26 | |
| 89,98 | SEK | 2020-07-10 | |
| 89,97 | SEK | 2020-06-02 | |
| 89,95 | SEK | 2020-06-22 | |
| 89,83 | SEK | 2020-07-01 | |
| 89,63 | SEK | 2020-06-24 | |
| 89,53 | SEK | 2019-10-23 | |
| 89,43 | SEK | 2019-09-18 | |
| 89,37 | SEK | 2019-10-22 | |
| 89,32 | SEK | 2019-10-21 | |
| 89,32 | SEK | 2020-03-02 | |
| 89,29 | SEK | 2019-09-19 | |
| 89,27 | SEK | 2020-05-28 | |
| 89,11 | SEK | 2020-02-28 | |
| 89,02 | SEK | 2019-09-20 | |
| 88,88 | SEK | 2020-06-29 | |
| 88,86 | SEK | 2020-05-29 | |
| 88,83 | SEK | 2019-09-13 | |
| 88,80 | SEK | 2019-09-17 | |
| 88,75 | SEK | 2020-03-05 | |
| 88,71 | SEK | 2019-10-17 | |
| 88,71 | SEK | 2020-06-30 | |
| 88,69 | SEK | 2019-09-16 | |
| 88,66 | SEK | 2020-06-25 | |
| 88,66 | SEK | 2019-10-18 | |
| 88,63 | SEK | 2019-10-01 | |
| 88,54 | SEK | 2019-10-16 | |
| 88,42 | SEK | 2019-10-15 | |
| 88,40 | SEK | 2020-05-27 | |
| 88,28 | SEK | 2019-09-12 | |
| 88,24 | SEK | 2020-06-12 | |
| 88,19 | SEK | 2019-09-30 | |
| 88,18 | SEK | 2019-07-24 | |
| 88,05 | SEK | 2019-09-24 | |
| 88,04 | SEK | 2020-06-11 | |
| 87,99 | SEK | 2019-10-14 | |
| 87,94 | SEK | 2019-07-23 | |
| 87,93 | SEK | 2020-05-26 | |
| 87,93 | SEK | 2019-09-27 | |
| 87,82 | SEK | 2019-09-23 | |
| 87,73 | SEK | 2019-07-26 | |
| 87,66 | SEK | 2019-10-07 | |
| 87,66 | SEK | 2019-09-11 | |
| 87,66 | SEK | 2019-10-11 | |
| 87,61 | SEK | 2019-08-01 | |
| 87,57 | SEK | 2019-07-29 | |
| 87,39 | SEK | 2019-09-05 | |
| 87,37 | SEK | 2019-07-31 | |
| 87,35 | SEK | 2020-05-25 | |
| 87,33 | SEK | 2019-09-09 | |
| 87,26 | SEK | 2019-09-26 | |
| 87,20 | SEK | 2019-07-25 | |
| 87,19 | SEK | 2019-07-22 | |
| 87,18 | SEK | 2019-10-09 | |
| 87,16 | SEK | 2019-09-06 | |
| 87,15 | SEK | 2020-06-15 | |
| 87,12 | SEK | 2019-07-30 | |
| 86,97 | SEK | 2019-10-04 | |
| 86,90 | SEK | 2019-10-08 | |
| 86,89 | SEK | 2019-10-10 | |
| 86,79 | SEK | 2019-09-04 | |
| 86,59 | SEK | 2019-09-25 | |
| 86,59 | SEK | 2019-09-10 | |
| 86,57 | SEK | 2019-09-03 | |
| 86,40 | SEK | 2019-09-02 | |
| 86,36 | SEK | 2019-08-02 | |
| 86,33 | SEK | 2019-08-30 | |
| 86,20 | SEK | 2020-03-06 | |
| 86,16 | SEK | 2019-08-21 | |
| 86,11 | SEK | 2019-10-02 | |
| 86,11 | SEK | 2019-08-22 | |
| 85,79 | SEK | 2019-10-03 | |
| 85,72 | SEK | 2019-08-08 | |
| 85,58 | SEK | 2020-05-22 | |
| 85,54 | SEK | 2019-08-20 | |
| 85,51 | SEK | 2019-08-23 | |
| 85,44 | SEK | 2020-05-19 | |
| 85,35 | SEK | 2019-08-09 | |
| 85,31 | SEK | 2020-05-20 | |
| 85,29 | SEK | 2019-08-29 | |
| 85,19 | SEK | 2019-08-19 | |
| 85,08 | SEK | 2019-08-13 | |
| 84,84 | SEK | 2019-08-12 | |
| 84,67 | SEK | 2019-08-27 | |
| 84,64 | SEK | 2019-08-05 | |
| 84,58 | SEK | 2019-08-06 | |
| 84,45 | SEK | 2020-04-29 | |
| 84,44 | SEK | 2019-08-26 | |
| 84,34 | SEK | 2020-05-12 | |
| 84,24 | SEK | 2019-08-16 | |
| 84,22 | SEK | 2019-08-07 | |
| 84,11 | SEK | 2019-08-14 | |
| 84,11 | SEK | 2019-08-28 | |
| 83,89 | SEK | 2020-05-11 | |
| 83,60 | SEK | 2020-05-18 | |
| 83,44 | SEK | 2020-05-08 | |
| 83,20 | SEK | 2019-08-15 | |
| 82,98 | SEK | 2020-04-30 | |
| 82,90 | SEK | 2020-05-13 | |
| 82,77 | SEK | 2020-03-10 | |
| 82,74 | SEK | 2020-04-28 | |
| 82,43 | SEK | 2020-03-09 | |
| 82,34 | SEK | 2020-05-07 | |
| 82,02 | SEK | 2020-05-15 | |
| 81,70 | SEK | 2020-05-06 | |
| 81,47 | SEK | 2020-04-27 | |
| 81,35 | SEK | 2020-05-05 | |
| 80,99 | SEK | 2020-03-11 | |
| 80,79 | SEK | 2020-04-23 | |
| 80,67 | SEK | 2020-04-24 | |
| 80,53 | SEK | 2020-05-04 | |
| 79,97 | SEK | 2020-05-14 | |
| 79,88 | SEK | 2020-04-20 | |
| 79,84 | SEK | 2020-04-17 | |
| 79,65 | SEK | 2020-04-22 | |
| 79,54 | SEK | 2020-04-14 | |
| 79,42 | SEK | 2020-04-21 | |
| 78,32 | SEK | 2020-04-07 | |
| 77,66 | SEK | 2020-04-15 | |
| 77,38 | SEK | 2020-04-08 | |
| 76,80 | SEK | 2020-04-16 | |
| 76,02 | SEK | 2020-03-31 | |
| 75,46 | SEK | 2020-04-06 | |
| 74,61 | SEK | 2020-04-01 | |
| 74,26 | SEK | 2020-03-12 | |
| 74,14 | SEK | 2020-03-13 | |
| 73,60 | SEK | 2020-03-30 | |
| 73,59 | SEK | 2020-04-03 | |
| 73,14 | SEK | 2020-03-26 | |
| 72,70 | SEK | 2020-04-02 | |
| 72,05 | SEK | 2020-03-27 | |
| 71,12 | SEK | 2020-03-25 | |
| 69,77 | SEK | 2020-03-16 | |
| 69,66 | SEK | 2020-03-20 | |
| 69,08 | SEK | 2020-03-17 | |
| 68,41 | SEK | 2020-03-24 | |
| 67,40 | SEK | 2020-03-19 | |
| 67,09 | SEK | 2020-03-18 | |
| 65,59 | SEK | 2020-03-23 |