Namn | Kurs | Valuta | Datum |
---|---|---|---|
212,91 | SEK | 2024-07-19 | |
214,68 | SEK | 2024-07-18 | |
214,45 | SEK | 2024-07-17 | |
217,70 | SEK | 2024-07-16 | |
218,06 | SEK | 2024-07-15 | |
218,20 | SEK | 2024-07-12 | |
215,12 | SEK | 2024-07-11 | |
213,44 | SEK | 2024-07-10 | |
212,72 | SEK | 2024-07-09 | |
214,86 | SEK | 2024-07-08 | |
213,90 | SEK | 2024-07-05 | |
213,93 | SEK | 2024-07-04 | |
213,30 | SEK | 2024-07-03 | |
212,45 | SEK | 2024-07-02 | |
213,57 | SEK | 2024-07-01 | |
213,40 | SEK | 2024-06-28 | |
213,87 | SEK | 2024-06-27 | |
213,93 | SEK | 2024-06-26 | |
212,57 | SEK | 2024-06-25 | |
211,90 | SEK | 2024-06-24 | |
210,86 | SEK | 2024-06-20 | |
209,47 | SEK | 2024-06-19 | |
210,86 | SEK | 2024-06-18 | |
211,80 | SEK | 2024-06-17 | |
212,75 | SEK | 2024-06-14 | |
220,61 | SEK | 2024-06-13 | |
215,59 | SEK | 2024-06-12 | |
213,47 | SEK | 2024-06-11 | |
214,90 | SEK | 2024-06-10 | |
217,53 | SEK | 2024-06-07 | |
212,53 | SEK | 2024-06-05 | |
212,23 | SEK | 2024-06-04 | |
212,00 | SEK | 2024-06-03 | |
211,61 | SEK | 2024-05-31 | |
212,62 | SEK | 2024-05-30 | |
213,32 | SEK | 2024-05-29 | |
214,06 | SEK | 2024-05-28 | |
216,19 | SEK | 2024-05-27 | |
216,58 | SEK | 2024-05-24 | |
218,16 | SEK | 2024-05-23 | |
217,46 | SEK | 2024-05-22 | |
216,71 | SEK | 2024-05-21 | |
218,10 | SEK | 2024-05-20 | |
217,59 | SEK | 2024-05-17 | |
218,52 | SEK | 2024-05-16 | |
219,11 | SEK | 2024-05-15 | |
218,58 | SEK | 2024-05-14 | |
217,83 | SEK | 2024-05-13 | |
217,24 | SEK | 2024-05-10 | |
215,86 | SEK | 2024-05-08 | |
213,57 | SEK | 2024-05-07 | |
209,47 | SEK | 2024-05-06 | |
209,65 | SEK | 2024-05-03 | |
208,47 | SEK | 2024-05-02 | |
211,49 | SEK | 2024-04-30 | |
211,67 | SEK | 2024-04-29 | |
211,55 | SEK | 2024-04-26 | |
208,14 | SEK | 2024-04-25 | |
209,46 | SEK | 2024-04-24 | |
208,64 | SEK | 2024-04-23 | |
206,77 | SEK | 2024-04-22 | |
207,10 | SEK | 2024-04-19 | |
207,32 | SEK | 2024-04-18 | |
209,52 | SEK | 2024-04-17 | |
208,64 | SEK | 2024-04-16 | |
211,69 | SEK | 2024-04-15 | |
210,89 | SEK | 2024-04-12 | |
210,04 | SEK | 2024-04-11 | |
209,95 | SEK | 2024-04-10 | |
210,41 | SEK | 2024-04-09 | |
210,27 | SEK | 2024-04-08 | |
210,74 | SEK | 2024-04-05 | |
211,20 | SEK | 2024-04-04 | |
211,80 | SEK | 2024-04-03 | |
212,12 | SEK | 2024-04-02 | |
213,72 | SEK | 2024-03-28 | |
211,36 | SEK | 2024-03-27 | |
211,13 | SEK | 2024-03-26 | |
210,43 | SEK | 2024-03-25 | |
209,27 | SEK | 2024-03-22 | |
209,05 | SEK | 2024-03-21 | |
207,33 | SEK | 2024-03-20 | |
205,68 | SEK | 2024-03-19 | |
205,93 | SEK | 2024-03-18 | |
206,90 | SEK | 2024-03-15 | |
207,03 | SEK | 2024-03-14 | |
213,69 | SEK | 2024-03-13 | |
213,60 | SEK | 2024-03-12 | |
211,08 | SEK | 2024-03-11 | |
213,53 | SEK | 2024-03-08 | |
213,79 | SEK | 2024-03-07 | |
211,81 | SEK | 2024-03-06 | |
212,91 | SEK | 2024-03-05 | |
212,46 | SEK | 2024-03-04 | |
210,02 | SEK | 2024-03-01 | |
210,12 | SEK | 2024-02-29 | |
209,58 | SEK | 2024-02-28 | |
210,76 | SEK | 2024-02-27 | |
210,99 | SEK | 2024-02-26 | |
211,38 | SEK | 2024-02-23 | |
210,38 | SEK | 2024-02-22 | |
207,74 | SEK | 2024-02-21 | |
209,37 | SEK | 2024-02-20 | |
210,23 | SEK | 2024-02-19 | |
210,16 | SEK | 2024-02-16 | |
208,57 | SEK | 2024-02-15 | |
208,44 | SEK | 2024-02-14 | |
206,67 | SEK | 2024-02-13 | |
207,78 | SEK | 2024-02-12 | |
208,09 | SEK | 2024-02-09 | |
208,24 | SEK | 2024-02-08 | |
208,09 | SEK | 2024-02-07 | |
209,17 | SEK | 2024-02-06 | |
208,41 | SEK | 2024-02-05 | |
207,60 | SEK | 2024-02-02 | |
207,49 | SEK | 2024-02-01 | |
208,05 | SEK | 2024-01-31 | |
208,46 | SEK | 2024-01-30 | |
208,35 | SEK | 2024-01-29 | |
207,58 | SEK | 2024-01-26 | |
205,58 | SEK | 2024-01-25 | |
204,51 | SEK | 2024-01-24 | |
202,25 | SEK | 2024-01-23 | |
202,77 | SEK | 2024-01-22 | |
201,72 | SEK | 2024-01-19 | |
200,38 | SEK | 2024-01-18 | |
197,28 | SEK | 2024-01-17 | |
199,21 | SEK | 2024-01-16 | |
199,22 | SEK | 2024-01-15 | |
200,08 | SEK | 2024-01-12 | |
199,65 | SEK | 2024-01-11 | |
198,00 | SEK | 2024-01-10 | |
198,26 | SEK | 2024-01-09 | |
198,75 | SEK | 2024-01-08 | |
197,62 | SEK | 2024-01-05 | |
197,16 | SEK | 2024-01-04 | |
197,76 | SEK | 2024-01-03 | |
199,54 | SEK | 2024-01-02 | |
201,03 | SEK | 2023-12-29 | |
199,34 | SEK | 2023-12-28 | |
199,45 | SEK | 2023-12-27 | |
197,97 | SEK | 2023-12-22 | |
199,54 | SEK | 2023-12-21 | |
200,72 | SEK | 2023-12-20 | |
200,70 | SEK | 2023-12-19 | |
199,51 | SEK | 2023-12-18 | |
201,29 | SEK | 2023-12-15 | |
201,28 | SEK | 2023-12-14 | |
200,17 | SEK | 2023-12-13 | |
200,88 | SEK | 2023-12-12 | |
200,14 | SEK | 2023-12-11 | |
198,63 | SEK | 2023-12-08 | |
196,55 | SEK | 2023-12-07 | |
197,02 | SEK | 2023-12-06 | |
195,81 | SEK | 2023-12-05 | |
195,72 | SEK | 2023-12-04 | |
196,06 | SEK | 2023-12-01 | |
196,42 | SEK | 2023-11-30 | |
194,82 | SEK | 2023-11-29 | |
193,65 | SEK | 2023-11-28 | |
196,72 | SEK | 2023-11-27 | |
196,45 | SEK | 2023-11-24 | |
196,71 | SEK | 2023-11-23 | |
195,56 | SEK | 2023-11-22 | |
193,94 | SEK | 2023-11-21 | |
194,66 | SEK | 2023-11-20 | |
196,00 | SEK | 2023-11-17 | |
194,16 | SEK | 2023-11-16 | |
194,30 | SEK | 2023-11-15 | |
193,79 | SEK | 2023-11-14 | |
191,08 | SEK | 2023-11-13 | |
191,52 | SEK | 2023-11-10 | |
193,51 | SEK | 2023-11-09 | |
193,25 | SEK | 2023-11-08 | |
192,04 | SEK | 2023-11-07 | |
191,19 | SEK | 2023-11-06 | |
192,79 | SEK | 2023-11-03 | |
193,90 | SEK | 2023-11-02 | |
189,63 | SEK | 2023-11-01 | |
188,51 | SEK | 2023-10-31 | |
186,45 | SEK | 2023-10-30 | |
186,31 | SEK | 2023-10-27 | |
187,29 | SEK | 2023-10-26 | |
186,58 | SEK | 2023-10-25 | |
187,12 | SEK | 2023-10-24 | |
186,09 | SEK | 2023-10-23 | |
186,19 | SEK | 2023-10-20 | |
188,69 | SEK | 2023-10-19 | |
189,25 | SEK | 2023-10-18 | |
189,52 | SEK | 2023-10-17 | |
190,58 | SEK | 2023-10-16 | |
193,01 | SEK | 2023-10-13 | |
194,92 | SEK | 2023-10-12 | |
193,97 | SEK | 2023-10-11 | |
192,43 | SEK | 2023-10-10 | |
190,27 | SEK | 2023-10-09 | |
189,60 | SEK | 2023-10-06 | |
189,91 | SEK | 2023-10-05 | |
189,00 | SEK | 2023-10-04 | |
188,36 | SEK | 2023-10-03 | |
189,21 | SEK | 2023-10-02 | |
192,51 | SEK | 2023-09-29 | |
189,88 | SEK | 2023-09-28 | |
190,43 | SEK | 2023-09-27 | |
191,15 | SEK | 2023-09-26 | |
192,68 | SEK | 2023-09-25 | |
196,29 | SEK | 2023-09-22 | |
198,86 | SEK | 2023-09-21 | |
200,54 | SEK | 2023-09-20 | |
198,95 | SEK | 2023-09-19 | |
200,98 | SEK | 2023-09-18 | |
203,14 | SEK | 2023-09-15 | |
201,88 | SEK | 2023-09-14 | |
200,48 | SEK | 2023-09-13 | |
200,87 | SEK | 2023-09-12 | |
201,43 | SEK | 2023-09-11 | |
202,28 | SEK | 2023-09-08 | |
202,48 | SEK | 2023-09-07 | |
203,67 | SEK | 2023-09-06 | |
204,61 | SEK | 2023-09-05 | |
205,48 | SEK | 2023-09-04 | |
204,10 | SEK | 2023-09-01 | |
204,18 | SEK | 2023-08-31 | |
203,18 | SEK | 2023-08-30 | |
203,09 | SEK | 2023-08-29 | |
201,88 | SEK | 2023-08-28 | |
200,94 | SEK | 2023-08-25 | |
201,90 | SEK | 2023-08-24 | |
200,65 | SEK | 2023-08-23 | |
200,15 | SEK | 2023-08-22 | |
199,56 | SEK | 2023-08-21 | |
198,40 | SEK | 2023-08-18 | |
199,84 | SEK | 2023-08-17 | |
200,74 | SEK | 2023-08-16 | |
200,90 | SEK | 2023-08-15 | |
201,15 | SEK | 2023-08-14 | |
201,77 | SEK | 2023-08-11 | |
201,86 | SEK | 2023-08-10 | |
200,14 | SEK | 2023-08-09 | |
198,84 | SEK | 2023-08-08 | |
196,87 | SEK | 2023-08-07 | |
196,01 | SEK | 2023-08-04 | |
198,66 | SEK | 2023-08-03 | |
200,33 | SEK | 2023-08-02 | |
201,83 | SEK | 2023-08-01 | |
201,82 | SEK | 2023-07-31 | |
201,96 | SEK | 2023-07-28 | |
200,98 | SEK | 2023-07-27 | |
196,97 | SEK | 2023-07-26 | |
198,99 | SEK | 2023-07-25 | |
197,90 | SEK | 2023-07-24 | |
198,10 | SEK | 2023-07-21 | |
196,52 | SEK | 2023-07-20 | |
196,72 | SEK | 2023-07-19 | |
197,45 | SEK | 2023-07-18 | |
197,37 | SEK | 2023-07-17 | |
198,95 | SEK | 2023-07-14 | |
197,55 | SEK | 2023-07-13 | |
197,67 | SEK | 2023-07-12 | |
197,17 | SEK | 2023-07-11 | |
198,64 | SEK | 2023-07-10 | |
198,75 | SEK | 2023-07-07 | |
199,71 | SEK | 2023-07-06 | |
202,99 | SEK | 2023-07-05 | |
203,99 | SEK | 2023-07-04 | |
204,06 | SEK | 2023-07-03 | |
204,68 | SEK | 2023-06-30 | |
202,67 | SEK | 2023-06-29 | |
201,51 | SEK | 2023-06-28 | |
198,36 | SEK | 2023-06-27 | |
198,54 | SEK | 2023-06-26 | |
199,41 | SEK | 2023-06-22 | |
201,21 | SEK | 2023-06-21 | |
203,70 | SEK | 2023-06-20 | |
203,27 | SEK | 2023-06-19 | |
205,03 | SEK | 2023-06-16 | |
202,62 | SEK | 2023-06-15 | |
202,51 | SEK | 2023-06-14 | |
202,09 | SEK | 2023-06-13 | |
201,68 | SEK | 2023-06-12 | |
201,70 | SEK | 2023-06-09 | |
200,82 | SEK | 2023-06-08 | |
201,41 | SEK | 2023-06-07 | |
200,67 | SEK | 2023-06-05 | |
198,99 | SEK | 2023-06-02 | |
197,91 | SEK | 2023-06-01 | |
197,15 | SEK | 2023-05-31 | |
199,50 | SEK | 2023-05-30 | |
198,89 | SEK | 2023-05-29 | |
198,15 | SEK | 2023-05-26 | |
196,57 | SEK | 2023-05-25 | |
195,63 | SEK | 2023-05-24 | |
199,40 | SEK | 2023-05-23 | |
199,38 | SEK | 2023-05-22 | |
199,76 | SEK | 2023-05-19 | |
195,30 | SEK | 2023-05-17 | |
194,88 | SEK | 2023-05-16 | |
195,05 | SEK | 2023-05-15 | |
194,47 | SEK | 2023-05-12 | |
192,95 | SEK | 2023-05-11 | |
191,91 | SEK | 2023-05-10 | |
191,39 | SEK | 2023-05-09 | |
192,55 | SEK | 2023-05-08 | |
192,20 | SEK | 2023-05-05 | |
192,78 | SEK | 2023-05-04 | |
194,88 | SEK | 2023-05-03 | |
195,29 | SEK | 2023-05-02 | |
195,54 | SEK | 2023-04-28 | |
194,26 | SEK | 2023-04-27 | |
194,37 | SEK | 2023-04-26 | |
196,80 | SEK | 2023-04-25 | |
197,53 | SEK | 2023-04-24 | |
197,51 | SEK | 2023-04-21 | |
195,34 | SEK | 2023-04-20 | |
195,31 | SEK | 2023-04-19 | |
196,03 | SEK | 2023-04-18 | |
195,47 | SEK | 2023-04-17 | |
196,07 | SEK | 2023-04-14 | |
194,94 | SEK | 2023-04-13 | |
194,34 | SEK | 2023-04-12 | |
194,73 | SEK | 2023-04-11 | |
193,74 | SEK | 2023-04-06 | |
192,17 | SEK | 2023-04-05 | |
192,69 | SEK | 2023-04-04 | |
191,77 | SEK | 2023-04-03 | |
192,08 | SEK | 2023-03-31 | |
190,71 | SEK | 2023-03-30 | |
188,34 | SEK | 2023-03-29 | |
184,81 | SEK | 2023-03-28 | |
186,43 | SEK | 2023-03-27 | |
184,73 | SEK | 2023-03-24 | |
185,99 | SEK | 2023-03-23 | |
192,75 | SEK | 2023-03-22 | |
190,64 | SEK | 2023-03-21 | |
190,22 | SEK | 2023-03-20 | |
189,14 | SEK | 2023-03-17 | |
190,02 | SEK | 2023-03-16 | |
188,25 | SEK | 2023-03-15 | |
193,08 | SEK | 2023-03-14 | |
193,15 | SEK | 2023-03-13 | |
195,90 | SEK | 2023-03-10 | |
198,62 | SEK | 2023-03-09 | |
196,37 | SEK | 2023-03-08 | |
197,92 | SEK | 2023-03-07 | |
196,33 | SEK | 2023-03-06 | |
196,17 | SEK | 2023-03-03 | |
194,21 | SEK | 2023-03-02 | |
195,26 | SEK | 2023-03-01 | |
194,03 | SEK | 2023-02-28 | |
194,93 | SEK | 2023-02-27 | |
193,01 | SEK | 2023-02-24 | |
195,81 | SEK | 2023-02-23 | |
194,42 | SEK | 2023-02-22 | |
195,00 | SEK | 2023-02-21 | |
196,25 | SEK | 2023-02-20 | |
198,71 | SEK | 2023-02-17 | |
198,64 | SEK | 2023-02-16 | |
198,42 | SEK | 2023-02-15 | |
197,74 | SEK | 2023-02-14 | |
197,63 | SEK | 2023-02-13 | |
195,24 | SEK | 2023-02-10 | |
198,24 | SEK | 2023-02-09 | |
201,53 | SEK | 2023-02-08 | |
200,74 | SEK | 2023-02-07 | |
201,49 | SEK | 2023-02-06 | |
201,62 | SEK | 2023-02-03 | |
200,02 | SEK | 2023-02-02 | |
199,66 | SEK | 2023-02-01 | |
198,10 | SEK | 2023-01-31 | |
198,05 | SEK | 2023-01-30 | |
196,67 | SEK | 2023-01-27 | |
196,37 | SEK | 2023-01-26 | |
193,92 | SEK | 2023-01-25 | |
194,46 | SEK | 2023-01-24 | |
194,97 | SEK | 2023-01-23 | |
194,93 | SEK | 2023-01-20 | |
194,16 | SEK | 2023-01-19 | |
197,06 | SEK | 2023-01-18 | |
197,23 | SEK | 2023-01-17 | |
196,76 | SEK | 2023-01-16 | |
195,64 | SEK | 2023-01-13 | |
194,51 | SEK | 2023-01-12 | |
193,49 | SEK | 2023-01-11 | |
190,98 | SEK | 2023-01-10 | |
191,46 | SEK | 2023-01-09 | |
188,86 | SEK | 2023-01-05 | |
187,78 | SEK | 2023-01-04 | |
184,70 | SEK | 2023-01-03 | |
182,49 | SEK | 2023-01-02 | |
181,62 | SEK | 2022-12-30 | |
182,88 | SEK | 2022-12-29 | |
181,55 | SEK | 2022-12-28 | |
181,98 | SEK | 2022-12-27 | |
181,83 | SEK | 2022-12-23 | |
181,57 | SEK | 2022-12-22 | |
181,59 | SEK | 2022-12-21 | |
180,51 | SEK | 2022-12-20 | |
180,70 | SEK | 2022-12-19 | |
181,37 | SEK | 2022-12-16 | |
181,43 | SEK | 2022-12-15 | |
185,61 | SEK | 2022-12-14 | |
187,13 | SEK | 2022-12-13 | |
183,21 | SEK | 2022-12-12 | |
184,33 | SEK | 2022-12-09 | |
182,69 | SEK | 2022-12-08 | |
182,66 | SEK | 2022-12-07 | |
184,12 | SEK | 2022-12-06 | |
185,66 | SEK | 2022-12-05 | |
186,98 | SEK | 2022-12-02 | |
186,09 | SEK | 2022-12-01 | |
184,52 | SEK | 2022-11-30 | |
183,06 | SEK | 2022-11-29 | |
183,56 | SEK | 2022-11-28 | |
183,04 | SEK | 2022-11-25 | |
182,90 | SEK | 2022-11-24 | |
183,27 | SEK | 2022-11-23 | |
183,13 | SEK | 2022-11-22 | |
183,07 | SEK | 2022-11-21 | |
183,25 | SEK | 2022-11-18 | |
181,16 | SEK | 2022-11-17 | |
180,61 | SEK | 2022-11-16 | |
180,86 | SEK | 2022-11-15 | |
180,04 | SEK | 2022-11-14 | |
177,54 | SEK | 2022-11-11 | |
178,76 | SEK | 2022-11-10 | |
175,72 | SEK | 2022-11-09 | |
174,54 | SEK | 2022-11-08 | |
173,30 | SEK | 2022-11-07 | |
173,28 | SEK | 2022-11-04 | |
170,71 | SEK | 2022-11-03 | |
172,18 | SEK | 2022-11-02 | |
171,81 | SEK | 2022-11-01 | |
172,53 | SEK | 2022-10-31 | |
172,13 | SEK | 2022-10-28 | |
171,75 | SEK | 2022-10-27 | |
172,71 | SEK | 2022-10-26 | |
172,25 | SEK | 2022-10-25 | |
172,62 | SEK | 2022-10-24 | |
169,59 | SEK | 2022-10-21 | |
169,13 | SEK | 2022-10-20 | |
168,84 | SEK | 2022-10-19 | |
170,04 | SEK | 2022-10-18 | |
168,96 | SEK | 2022-10-17 | |
168,00 | SEK | 2022-10-14 | |
163,50 | SEK | 2022-10-13 | |
165,17 | SEK | 2022-10-12 | |
165,05 | SEK | 2022-10-11 | |
166,43 | SEK | 2022-10-10 | |
166,55 | SEK | 2022-10-07 | |
168,96 | SEK | 2022-10-06 | |
169,14 | SEK | 2022-10-05 | |
168,78 | SEK | 2022-10-04 | |
163,83 | SEK | 2022-10-03 | |
163,46 | SEK | 2022-09-30 | |
162,97 | SEK | 2022-09-29 | |
163,77 | SEK | 2022-09-28 | |
163,98 | SEK | 2022-09-27 | |
163,97 | SEK | 2022-09-26 | |
164,23 | SEK | 2022-09-23 | |
166,60 | SEK | 2022-09-22 | |
168,78 | SEK | 2022-09-21 | |
167,89 | SEK | 2022-09-20 | |
169,04 | SEK | 2022-09-19 | |
169,90 | SEK | 2022-09-16 | |
171,71 | SEK | 2022-09-15 | |
171,66 | SEK | 2022-09-14 | |
173,00 | SEK | 2022-09-13 | |
174,34 | SEK | 2022-09-12 | |
172,46 | SEK | 2022-09-09 | |
169,42 | SEK | 2022-09-08 | |
168,59 | SEK | 2022-09-07 | |
169,77 | SEK | 2022-09-06 | |
169,19 | SEK | 2022-09-05 | |
169,82 | SEK | 2022-09-02 | |
168,51 | SEK | 2022-09-01 | |
171,55 | SEK | 2022-08-31 | |
172,02 | SEK | 2022-08-30 | |
171,21 | SEK | 2022-08-29 | |
173,66 | SEK | 2022-08-26 | |
174,78 | SEK | 2022-08-25 | |
175,07 | SEK | 2022-08-24 | |
174,69 | SEK | 2022-08-23 | |
177,52 | SEK | 2022-08-22 | |
179,10 | SEK | 2022-08-19 | |
178,97 | SEK | 2022-08-18 | |
178,17 | SEK | 2022-08-17 | |
177,99 | SEK | 2022-08-16 | |
178,87 | SEK | 2022-08-15 | |
176,32 | SEK | 2022-08-12 | |
175,46 | SEK | 2022-08-11 | |
175,79 | SEK | 2022-08-10 | |
174,74 | SEK | 2022-08-09 | |
176,60 | SEK | 2022-08-08 | |
175,11 | SEK | 2022-08-05 | |
176,78 | SEK | 2022-08-04 | |
176,67 | SEK | 2022-08-03 | |
176,54 | SEK | 2022-08-02 | |
176,75 | SEK | 2022-08-01 | |
176,69 | SEK | 2022-07-29 | |
174,36 | SEK | 2022-07-28 | |
173,88 | SEK | 2022-07-27 | |
172,90 | SEK | 2022-07-26 | |
172,34 | SEK | 2022-07-25 | |
173,18 | SEK | 2022-07-22 | |
171,43 | SEK | 2022-07-21 | |
170,71 | SEK | 2022-07-20 | |
170,49 | SEK | 2022-07-19 | |
170,28 | SEK | 2022-07-18 | |
169,11 | SEK | 2022-07-15 | |
167,46 | SEK | 2022-07-14 | |
169,46 | SEK | 2022-07-13 | |
171,10 | SEK | 2022-07-12 | |
172,02 | SEK | 2022-07-11 | |
170,92 | SEK | 2022-07-08 | |
172,26 | SEK | 2022-07-07 | |
170,39 | SEK | 2022-07-06 | |
168,27 | SEK | 2022-07-05 | |
169,87 | SEK | 2022-07-04 | |
170,07 | SEK | 2022-07-01 | |
167,76 | SEK | 2022-06-30 | |
169,94 | SEK | 2022-06-29 | |
171,57 | SEK | 2022-06-28 | |
171,04 | SEK | 2022-06-27 | |
167,21 | SEK | 2022-06-23 | |
166,25 | SEK | 2022-06-22 | |
166,97 | SEK | 2022-06-21 | |
166,27 | SEK | 2022-06-20 | |
167,20 | SEK | 2022-06-17 | |
166,32 | SEK | 2022-06-16 | |
167,87 | SEK | 2022-06-15 | |
166,61 | SEK | 2022-06-14 | |
167,30 | SEK | 2022-06-13 | |
169,62 | SEK | 2022-06-10 | |
173,08 | SEK | 2022-06-09 | |
173,74 | SEK | 2022-06-08 | |
173,64 | SEK | 2022-06-07 | |
173,82 | SEK | 2022-06-03 | |
173,94 | SEK | 2022-06-02 | |
174,41 | SEK | 2022-06-01 | |
175,64 | SEK | 2022-05-31 | |
176,92 | SEK | 2022-05-30 | |
175,97 | SEK | 2022-05-27 | |
172,45 | SEK | 2022-05-25 | |
173,99 | SEK | 2022-05-24 | |
173,47 | SEK | 2022-05-23 | |
173,24 | SEK | 2022-05-20 | |
168,97 | SEK | 2022-05-19 | |
171,32 | SEK | 2022-05-18 | |
172,29 | SEK | 2022-05-17 | |
170,52 | SEK | 2022-05-16 | |
171,11 | SEK | 2022-05-13 | |
168,14 | SEK | 2022-05-12 | |
169,77 | SEK | 2022-05-11 | |
170,80 | SEK | 2022-05-10 | |
169,40 | SEK | 2022-05-09 | |
169,98 | SEK | 2022-05-06 | |
175,08 | SEK | 2022-05-05 | |
175,26 | SEK | 2022-05-04 | |
175,75 | SEK | 2022-05-03 | |
176,23 | SEK | 2022-05-02 | |
178,37 | SEK | 2022-04-29 | |
175,12 | SEK | 2022-04-28 | |
175,17 | SEK | 2022-04-27 | |
176,21 | SEK | 2022-04-26 | |
175,29 | SEK | 2022-04-25 | |
176,34 | SEK | 2022-04-22 | |
178,51 | SEK | 2022-04-21 | |
177,31 | SEK | 2022-04-20 | |
175,97 | SEK | 2022-04-19 | |
177,80 | SEK | 2022-04-14 | |
176,55 | SEK | 2022-04-13 | |
177,10 | SEK | 2022-04-12 | |
178,34 | SEK | 2022-04-11 | |
178,40 | SEK | 2022-04-08 | |
178,11 | SEK | 2022-04-07 | |
176,46 | SEK | 2022-04-06 | |
179,34 | SEK | 2022-04-05 | |
179,52 | SEK | 2022-04-04 | |
177,80 | SEK | 2022-04-01 | |
178,04 | SEK | 2022-03-31 | |
178,21 | SEK | 2022-03-30 | |
179,28 | SEK | 2022-03-29 | |
179,05 | SEK | 2022-03-28 | |
176,20 | SEK | 2022-03-25 | |
174,13 | SEK | 2022-03-24 | |
175,37 | SEK | 2022-03-23 | |
176,88 | SEK | 2022-03-22 | |
177,00 | SEK | 2022-03-21 | |
175,67 | SEK | 2022-03-18 | |
173,83 | SEK | 2022-03-17 | |
174,06 | SEK | 2022-03-16 | |
170,78 | SEK | 2022-03-15 | |
177,75 | SEK | 2022-03-14 | |
176,36 | SEK | 2022-03-11 | |
176,61 | SEK | 2022-03-10 | |
176,10 | SEK | 2022-03-09 | |
172,33 | SEK | 2022-03-08 | |
175,83 | SEK | 2022-03-07 | |
177,72 | SEK | 2022-03-04 | |
183,85 | SEK | 2022-03-03 | |
183,61 | SEK | 2022-03-02 | |
183,01 | SEK | 2022-03-01 | |
182,41 | SEK | 2022-02-28 | |
183,51 | SEK | 2022-02-25 | |
181,81 | SEK | 2022-02-24 | |
185,69 | SEK | 2022-02-23 | |
186,15 | SEK | 2022-02-22 | |
186,34 | SEK | 2022-02-21 | |
188,87 | SEK | 2022-02-18 | |
189,42 | SEK | 2022-02-17 | |
188,75 | SEK | 2022-02-16 | |
188,15 | SEK | 2022-02-15 | |
186,81 | SEK | 2022-02-14 | |
190,28 | SEK | 2022-02-11 | |
191,66 | SEK | 2022-02-10 | |
190,40 | SEK | 2022-02-09 | |
188,49 | SEK | 2022-02-08 | |
188,45 | SEK | 2022-02-07 | |
187,60 | SEK | 2022-02-04 | |
187,98 | SEK | 2022-02-03 | |
192,03 | SEK | 2022-02-02 | |
190,74 | SEK | 2022-02-01 | |
188,97 | SEK | 2022-01-31 | |
186,97 | SEK | 2022-01-28 | |
188,85 | SEK | 2022-01-27 | |
190,43 | SEK | 2022-01-26 | |
187,98 | SEK | 2022-01-25 | |
189,96 | SEK | 2022-01-24 | |
193,24 | SEK | 2022-01-21 | |
194,45 | SEK | 2022-01-20 | |
193,93 | SEK | 2022-01-19 | |
191,80 | SEK | 2022-01-18 | |
193,02 | SEK | 2022-01-17 | |
192,06 | SEK | 2022-01-14 | |
193,14 | SEK | 2022-01-13 | |
193,27 | SEK | 2022-01-12 | |
193,53 | SEK | 2022-01-11 | |
192,69 | SEK | 2022-01-10 | |
193,24 | SEK | 2022-01-07 | |
196,58 | SEK | 2022-01-05 | |
197,12 | SEK | 2022-01-04 | |
195,87 | SEK | 2022-01-03 | |
194,44 | SEK | 2021-12-30 | |
194,33 | SEK | 2021-12-29 | |
194,45 | SEK | 2021-12-28 | |
194,39 | SEK | 2021-12-27 | |
193,75 | SEK | 2021-12-23 | |
190,62 | SEK | 2021-12-22 | |
189,70 | SEK | 2021-12-21 | |
187,27 | SEK | 2021-12-20 | |
190,00 | SEK | 2021-12-17 | |
189,71 | SEK | 2021-12-16 | |
188,15 | SEK | 2021-12-15 | |
189,54 | SEK | 2021-12-14 | |
190,23 | SEK | 2021-12-13 | |
190,79 | SEK | 2021-12-10 | |
191,15 | SEK | 2021-12-09 | |
192,00 | SEK | 2021-12-08 | |
192,49 | SEK | 2021-12-07 | |
189,26 | SEK | 2021-12-06 | |
188,74 | SEK | 2021-12-03 | |
187,87 | SEK | 2021-12-02 | |
188,58 | SEK | 2021-12-01 | |
187,87 | SEK | 2021-11-30 | |
189,72 | SEK | 2021-11-29 | |
189,71 | SEK | 2021-11-26 | |
193,05 | SEK | 2021-11-25 | |
192,92 | SEK | 2021-11-24 | |
193,56 | SEK | 2021-11-23 | |
195,15 | SEK | 2021-11-22 | |
195,51 | SEK | 2021-11-19 | |
195,53 | SEK | 2021-11-18 | |
195,05 | SEK | 2021-11-17 | |
196,56 | SEK | 2021-11-16 | |
194,06 | SEK | 2021-11-15 | |
193,55 | SEK | 2021-11-12 | |
192,88 | SEK | 2021-11-11 | |
193,18 | SEK | 2021-11-10 | |
192,61 | SEK | 2021-11-09 | |
193,79 | SEK | 2021-11-08 | |
193,52 | SEK | 2021-11-05 | |
192,69 | SEK | 2021-11-04 | |
191,99 | SEK | 2021-11-03 | |
191,13 | SEK | 2021-11-02 | |
189,80 | SEK | 2021-11-01 | |
188,77 | SEK | 2021-10-29 | |
190,09 | SEK | 2021-10-28 | |
189,78 | SEK | 2021-10-27 | |
190,19 | SEK | 2021-10-26 | |
188,50 | SEK | 2021-10-25 | |
188,67 | SEK | 2021-10-22 | |
188,04 | SEK | 2021-10-21 | |
187,55 | SEK | 2021-10-20 | |
188,47 | SEK | 2021-10-19 | |
187,95 | SEK | 2021-10-18 | |
187,93 | SEK | 2021-10-15 | |
186,96 | SEK | 2021-10-14 | |
186,43 | SEK | 2021-10-13 | |
184,58 | SEK | 2021-10-12 | |
184,93 | SEK | 2021-10-11 | |
185,35 | SEK | 2021-10-08 | |
186,30 | SEK | 2021-10-07 | |
183,90 | SEK | 2021-10-06 | |
184,42 | SEK | 2021-10-05 | |
185,49 | SEK | 2021-10-04 | |
185,44 | SEK | 2021-10-01 | |
186,23 | SEK | 2021-09-30 | |
186,32 | SEK | 2021-09-29 | |
186,09 | SEK | 2021-09-28 | |
189,37 | SEK | 2021-09-27 | |
188,73 | SEK | 2021-09-24 | |
190,47 | SEK | 2021-09-23 | |
189,23 | SEK | 2021-09-22 | |
188,54 | SEK | 2021-09-21 | |
186,67 | SEK | 2021-09-20 | |
190,21 | SEK | 2021-09-17 | |
190,23 | SEK | 2021-09-16 | |
189,58 | SEK | 2021-09-15 | |
191,00 | SEK | 2021-09-14 | |
192,11 | SEK | 2021-09-13 | |
192,38 | SEK | 2021-09-10 | |
193,16 | SEK | 2021-09-09 | |
193,22 | SEK | 2021-09-08 | |
193,72 | SEK | 2021-09-07 | |
195,60 | SEK | 2021-09-06 | |
193,79 | SEK | 2021-09-03 | |
195,55 | SEK | 2021-09-02 | |
195,40 | SEK | 2021-09-01 | |
194,06 | SEK | 2021-08-31 | |
195,09 | SEK | 2021-08-30 | |
195,78 | SEK | 2021-08-27 | |
196,21 | SEK | 2021-08-26 | |
196,03 | SEK | 2021-08-25 | |
195,88 | SEK | 2021-08-24 | |
196,25 | SEK | 2021-08-23 | |
197,18 | SEK | 2021-08-20 | |
196,20 | SEK | 2021-08-19 | |
197,66 | SEK | 2021-08-18 | |
197,20 | SEK | 2021-08-17 | |
196,94 | SEK | 2021-08-16 | |
198,19 | SEK | 2021-08-13 | |
197,09 | SEK | 2021-08-12 | |
197,25 | SEK | 2021-08-11 | |
196,77 | SEK | 2021-08-10 | |
196,03 | SEK | 2021-08-09 | |
195,08 | SEK | 2021-08-06 | |
195,75 | SEK | 2021-08-05 | |
194,43 | SEK | 2021-08-04 | |
192,92 | SEK | 2021-08-03 | |
191,58 | SEK | 2021-08-02 | |
191,70 | SEK | 2021-07-30 | |
191,90 | SEK | 2021-07-29 | |
190,60 | SEK | 2021-07-28 | |
189,35 | SEK | 2021-07-27 | |
190,78 | SEK | 2021-07-26 | |
191,63 | SEK | 2021-07-23 | |
190,10 | SEK | 2021-07-22 | |
190,02 | SEK | 2021-07-21 | |
188,77 | SEK | 2021-07-20 | |
187,48 | SEK | 2021-07-19 | |
191,31 | SEK | 2021-07-16 | |
191,93 | SEK | 2021-07-15 | |
191,89 | SEK | 2021-07-14 | |
191,89 | SEK | 2021-07-13 | |
191,30 | SEK | 2021-07-12 | |
190,12 | SEK | 2021-07-09 | |
188,28 | SEK | 2021-07-08 | |
191,50 | SEK | 2021-07-07 | |
189,85 | SEK | 2021-07-06 | |
189,80 | SEK | 2021-07-05 | |
189,33 | SEK | 2021-07-02 | |
188,73 | SEK | 2021-07-01 | |
187,40 | SEK | 2021-06-30 | |
188,90 | SEK | 2021-06-29 | |
187,69 | SEK | 2021-06-28 | |
187,76 | SEK | 2021-06-24 | |
187,37 | SEK | 2021-06-23 | |
188,13 | SEK | 2021-06-22 | |
187,95 | SEK | 2021-06-21 | |
188,70 | SEK | 2021-06-18 | |
189,27 | SEK | 2021-06-17 | |
189,02 | SEK | 2021-06-16 | |
187,75 | SEK | 2021-06-15 | |
186,24 | SEK | 2021-06-14 | |
186,05 | SEK | 2021-06-11 | |
184,46 | SEK | 2021-06-10 | |
184,61 | SEK | 2021-06-09 | |
185,35 | SEK | 2021-06-08 | |
184,58 | SEK | 2021-06-07 | |
183,93 | SEK | 2021-06-04 | |
183,77 | SEK | 2021-06-03 | |
183,64 | SEK | 2021-06-02 | |
184,05 | SEK | 2021-06-01 | |
183,40 | SEK | 2021-05-31 | |
184,29 | SEK | 2021-05-28 | |
183,74 | SEK | 2021-05-27 | |
183,89 | SEK | 2021-05-26 | |
183,93 | SEK | 2021-05-25 | |
184,03 | SEK | 2021-05-21 | |
182,79 | SEK | 2021-05-20 | |
179,97 | SEK | 2021-05-19 | |
181,76 | SEK | 2021-05-18 | |
182,01 | SEK | 2021-05-17 | |
180,97 | SEK | 2021-05-14 | |
179,86 | SEK | 2021-05-12 | |
178,36 | SEK | 2021-05-11 | |
182,04 | SEK | 2021-05-10 | |
181,35 | SEK | 2021-05-07 | |
179,63 | SEK | 2021-05-06 | |
180,40 | SEK | 2021-05-05 | |
178,46 | SEK | 2021-05-04 | |
179,75 | SEK | 2021-05-03 | |
179,09 | SEK | 2021-04-30 | |
178,75 | SEK | 2021-04-29 | |
178,20 | SEK | 2021-04-28 | |
178,61 | SEK | 2021-04-27 | |
179,28 | SEK | 2021-04-26 | |
178,14 | SEK | 2021-04-23 | |
178,46 | SEK | 2021-04-22 | |
178,17 | SEK | 2021-04-21 | |
177,93 | SEK | 2021-04-20 | |
179,18 | SEK | 2021-04-19 | |
178,78 | SEK | 2021-04-16 | |
178,36 | SEK | 2021-04-15 | |
178,65 | SEK | 2021-04-14 | |
178,92 | SEK | 2021-04-13 | |
179,23 | SEK | 2021-04-12 | |
178,86 | SEK | 2021-04-09 | |
178,75 | SEK | 2021-04-08 | |
178,30 | SEK | 2021-04-07 | |
179,05 | SEK | 2021-04-06 | |
177,85 | SEK | 2021-04-01 | |
176,67 | SEK | 2021-03-31 | |
176,60 | SEK | 2021-03-30 | |
175,35 | SEK | 2021-03-29 | |
173,19 | SEK | 2021-03-26 | |
171,44 | SEK | 2021-03-25 | |
172,12 | SEK | 2021-03-24 | |
172,58 | SEK | 2021-03-23 | |
171,93 | SEK | 2021-03-22 | |
172,74 | SEK | 2021-03-19 | |
173,42 | SEK | 2021-03-18 | |
179,52 | SEK | 2021-03-17 | |
180,64 | SEK | 2021-03-16 | |
180,02 | SEK | 2021-03-15 | |
178,86 | SEK | 2021-03-12 | |
179,41 | SEK | 2021-03-11 | |
179,09 | SEK | 2021-03-10 | |
178,35 | SEK | 2021-03-09 | |
176,73 | SEK | 2021-03-08 | |
174,58 | SEK | 2021-03-05 | |
174,46 | SEK | 2021-03-04 | |
173,29 | SEK | 2021-03-03 | |
174,39 | SEK | 2021-03-02 | |
172,90 | SEK | 2021-03-01 | |
170,51 | SEK | 2021-02-26 | |
172,27 | SEK | 2021-02-25 | |
171,60 | SEK | 2021-02-24 | |
171,64 | SEK | 2021-02-23 | |
171,83 | SEK | 2021-02-22 | |
173,37 | SEK | 2021-02-19 | |
172,58 | SEK | 2021-02-18 | |
173,33 | SEK | 2021-02-17 | |
174,07 | SEK | 2021-02-16 | |
174,28 | SEK | 2021-02-15 | |
172,39 | SEK | 2021-02-12 | |
170,68 | SEK | 2021-02-11 | |
170,26 | SEK | 2021-02-10 | |
170,11 | SEK | 2021-02-09 | |
171,13 | SEK | 2021-02-08 | |
169,91 | SEK | 2021-02-05 | |
170,69 | SEK | 2021-02-04 | |
170,19 | SEK | 2021-02-03 | |
169,90 | SEK | 2021-02-02 | |
168,52 | SEK | 2021-02-01 | |
166,47 | SEK | 2021-01-29 | |
169,18 | SEK | 2021-01-28 | |
169,46 | SEK | 2021-01-27 | |
171,55 | SEK | 2021-01-26 | |
168,78 | SEK | 2021-01-25 | |
170,69 | SEK | 2021-01-22 | |
171,53 | SEK | 2021-01-21 | |
171,91 | SEK | 2021-01-20 | |
171,54 | SEK | 2021-01-19 | |
171,28 | SEK | 2021-01-18 | |
171,14 | SEK | 2021-01-15 | |
172,15 | SEK | 2021-01-14 | |
172,28 | SEK | 2021-01-13 | |
171,48 | SEK | 2021-01-12 | |
172,22 | SEK | 2021-01-11 | |
172,80 | SEK | 2021-01-08 | |
171,57 | SEK | 2021-01-07 | |
169,90 | SEK | 2021-01-05 | |
171,96 | SEK | 2021-01-04 | |
170,24 | SEK | 2020-12-30 | |
170,22 | SEK | 2020-12-29 | |
169,89 | SEK | 2020-12-28 | |
168,48 | SEK | 2020-12-23 | |
166,82 | SEK | 2020-12-22 | |
164,42 | SEK | 2020-12-21 | |
169,36 | SEK | 2020-12-18 | |
169,51 | SEK | 2020-12-17 | |
169,27 | SEK | 2020-12-16 | |
168,19 | SEK | 2020-12-15 | |
168,49 | SEK | 2020-12-14 | |
168,36 | SEK | 2020-12-11 | |
169,93 | SEK | 2020-12-10 | |
170,86 | SEK | 2020-12-09 | |
169,89 | SEK | 2020-12-08 | |
167,75 | SEK | 2020-12-07 | |
169,37 | SEK | 2020-12-04 | |
168,62 | SEK | 2020-12-03 | |
168,98 | SEK | 2020-12-02 | |
169,24 | SEK | 2020-12-01 | |
168,65 | SEK | 2020-11-30 | |
168,81 | SEK | 2020-11-27 | |
168,43 | SEK | 2020-11-26 | |
167,25 | SEK | 2020-11-25 | |
168,39 | SEK | 2020-11-24 | |
168,40 | SEK | 2020-11-23 | |
168,27 | SEK | 2020-11-20 | |
168,14 | SEK | 2020-11-19 | |
169,24 | SEK | 2020-11-18 | |
168,25 | SEK | 2020-11-17 | |
170,47 | SEK | 2020-11-16 | |
168,99 | SEK | 2020-11-13 | |
168,19 | SEK | 2020-11-12 | |
169,74 | SEK | 2020-11-11 | |
169,02 | SEK | 2020-11-10 | |
168,42 | SEK | 2020-11-09 | |
160,50 | SEK | 2020-11-06 | |
160,38 | SEK | 2020-11-05 | |
158,80 | SEK | 2020-11-04 | |
157,17 | SEK | 2020-11-03 | |
154,31 | SEK | 2020-11-02 | |
150,65 | SEK | 2020-10-30 | |
152,64 | SEK | 2020-10-29 | |
152,57 | SEK | 2020-10-28 | |
156,97 | SEK | 2020-10-27 | |
158,95 | SEK | 2020-10-26 | |
163,83 | SEK | 2020-10-23 | |
162,06 | SEK | 2020-10-22 | |
163,16 | SEK | 2020-10-21 | |
165,44 | SEK | 2020-10-20 | |
166,04 | SEK | 2020-10-19 | |
166,36 | SEK | 2020-10-16 | |
164,76 | SEK | 2020-10-15 | |
168,44 | SEK | 2020-10-14 | |
167,84 | SEK | 2020-10-13 | |
169,61 | SEK | 2020-10-12 | |
168,99 | SEK | 2020-10-09 | |
169,07 | SEK | 2020-10-08 | |
168,07 | SEK | 2020-10-07 | |
169,51 | SEK | 2020-10-06 | |
168,62 | SEK | 2020-10-05 | |
167,17 | SEK | 2020-10-02 | |
167,47 | SEK | 2020-10-01 | |
168,49 | SEK | 2020-09-30 | |
168,43 | SEK | 2020-09-29 | |
169,08 | SEK | 2020-09-28 | |
166,01 | SEK | 2020-09-25 | |
166,91 | SEK | 2020-09-24 | |
166,41 | SEK | 2020-09-23 | |
163,73 | SEK | 2020-09-22 | |
163,62 | SEK | 2020-09-21 | |
168,76 | SEK | 2020-09-18 | |
169,71 | SEK | 2020-09-17 | |
170,93 | SEK | 2020-09-16 | |
170,44 | SEK | 2020-09-15 | |
169,19 | SEK | 2020-09-14 | |
167,95 | SEK | 2020-09-11 | |
168,20 | SEK | 2020-09-10 | |
167,96 | SEK | 2020-09-09 | |
166,09 | SEK | 2020-09-08 | |
167,96 | SEK | 2020-09-07 | |
167,36 | SEK | 2020-09-04 | |
170,10 | SEK | 2020-09-03 | |
168,42 | SEK | 2020-09-02 | |
165,23 | SEK | 2020-09-01 | |
166,65 | SEK | 2020-08-31 | |
167,03 | SEK | 2020-08-28 | |
168,81 | SEK | 2020-08-27 | |
167,84 | SEK | 2020-08-26 | |
168,41 | SEK | 2020-08-25 | |
166,87 | SEK | 2020-08-24 | |
164,95 | SEK | 2020-08-21 | |
164,63 | SEK | 2020-08-20 | |
165,40 | SEK | 2020-08-19 | |
164,88 | SEK | 2020-08-18 | |
165,38 | SEK | 2020-08-17 | |
164,64 | SEK | 2020-08-14 | |
166,00 | SEK | 2020-08-13 | |
166,21 | SEK | 2020-08-12 | |
165,64 | SEK | 2020-08-11 | |
162,36 | SEK | 2020-08-10 | |
162,10 | SEK | 2020-08-07 | |
161,41 | SEK | 2020-08-06 | |
161,28 | SEK | 2020-08-05 | |
160,16 | SEK | 2020-08-04 | |
160,75 | SEK | 2020-08-03 | |
159,89 | SEK | 2020-07-31 | |
159,48 | SEK | 2020-07-30 | |
163,91 | SEK | 2020-07-29 | |
161,63 | SEK | 2020-07-28 | |
161,58 | SEK | 2020-07-27 | |
161,96 | SEK | 2020-07-24 | |
165,15 | SEK | 2020-07-23 | |
165,40 | SEK | 2020-07-22 | |
166,47 | SEK | 2020-07-21 | |
165,51 | SEK | 2020-07-20 | |
165,10 | SEK | 2020-07-17 | |
165,95 | SEK | 2020-07-16 | |
166,12 | SEK | 2020-07-15 | |
163,32 | SEK | 2020-07-14 | |
165,70 | SEK | 2020-07-13 | |
164,33 | SEK | 2020-07-10 | |
165,28 | SEK | 2020-07-09 | |
164,74 | SEK | 2020-07-08 | |
165,81 | SEK | 2020-07-07 | |
167,74 | SEK | 2020-07-06 | |
165,62 | SEK | 2020-07-03 | |
167,02 | SEK | 2020-07-02 | |
163,99 | SEK | 2020-07-01 | |
161,83 | SEK | 2020-06-30 | |
161,09 | SEK | 2020-06-29 | |
163,54 | SEK | 2020-06-26 | |
160,86 | SEK | 2020-06-25 | |
162,37 | SEK | 2020-06-24 | |
165,35 | SEK | 2020-06-23 | |
164,02 | SEK | 2020-06-22 | |
163,64 | SEK | 2020-06-18 | |
163,80 | SEK | 2020-06-17 | |
163,10 | SEK | 2020-06-16 | |
158,23 | SEK | 2020-06-15 | |
160,12 | SEK | 2020-06-12 | |
160,53 | SEK | 2020-06-11 | |
164,72 | SEK | 2020-06-10 | |
164,24 | SEK | 2020-06-09 | |
165,87 | SEK | 2020-06-08 | |
165,69 | SEK | 2020-06-05 | |
163,52 | SEK | 2020-06-04 | |
163,33 | SEK | 2020-06-03 | |
160,81 | SEK | 2020-06-02 | |
158,63 | SEK | 2020-05-29 | |
160,72 | SEK | 2020-05-28 | |
158,50 | SEK | 2020-05-27 | |
158,47 | SEK | 2020-05-26 | |
156,72 | SEK | 2020-05-25 | |
155,05 | SEK | 2020-05-22 | |
154,73 | SEK | 2020-05-20 | |
154,66 | SEK | 2020-05-19 | |
155,35 | SEK | 2020-05-18 | |
152,02 | SEK | 2020-05-15 | |
149,26 | SEK | 2020-05-14 | |
153,49 | SEK | 2020-05-13 | |
155,73 | SEK | 2020-05-12 | |
155,13 | SEK | 2020-05-11 | |
155,56 | SEK | 2020-05-08 | |
154,73 | SEK | 2020-05-07 | |
154,08 | SEK | 2020-05-06 | |
154,02 | SEK | 2020-05-05 | |
153,13 | SEK | 2020-05-04 | |
157,40 | SEK | 2020-04-30 | |
159,32 | SEK | 2020-04-29 | |
158,42 | SEK | 2020-04-28 | |
158,01 | SEK | 2020-04-27 | |
156,37 | SEK | 2020-04-24 | |
156,77 | SEK | 2020-04-23 | |
155,87 | SEK | 2020-04-22 | |
154,99 | SEK | 2020-04-21 | |
156,69 | SEK | 2020-04-20 | |
156,61 | SEK | 2020-04-17 | |
152,41 | SEK | 2020-04-16 | |
152,70 | SEK | 2020-04-15 | |
158,02 | SEK | 2020-04-14 | |
155,74 | SEK | 2020-04-09 | |
151,40 | SEK | 2020-04-08 | |
152,28 | SEK | 2020-04-07 | |
149,49 | SEK | 2020-04-06 | |
144,73 | SEK | 2020-04-03 | |
143,85 | SEK | 2020-04-02 | |
145,91 | SEK | 2020-04-01 | |
148,46 | SEK | 2020-03-31 | |
147,11 | SEK | 2020-03-30 | |
143,93 | SEK | 2020-03-27 | |
145,28 | SEK | 2020-03-26 | |
140,99 | SEK | 2020-03-25 | |
138,24 | SEK | 2020-03-24 | |
132,30 | SEK | 2020-03-23 | |
136,63 | SEK | 2020-03-20 | |
133,68 | SEK | 2020-03-19 | |
131,66 | SEK | 2020-03-18 | |
132,32 | SEK | 2020-03-17 | |
130,53 | SEK | 2020-03-16 | |
137,60 | SEK | 2020-03-13 | |
138,79 | SEK | 2020-03-12 | |
149,70 | SEK | 2020-03-11 | |
152,83 | SEK | 2020-03-10 | |
153,17 | SEK | 2020-03-09 | |
158,34 | SEK | 2020-03-06 | |
170,44 | SEK | 2020-03-05 | |
172,57 | SEK | 2020-03-04 | |
172,54 | SEK | 2020-03-03 | |
170,27 | SEK | 2020-03-02 | |
170,07 | SEK | 2020-02-28 | |
175,73 | SEK | 2020-02-27 | |
181,59 | SEK | 2020-02-26 | |
183,95 | SEK | 2020-02-25 | |
185,09 | SEK | 2020-02-24 | |
191,43 | SEK | 2020-02-21 | |
193,66 | SEK | 2020-02-20 | |
193,76 | SEK | 2020-02-19 | |
192,78 | SEK | 2020-02-18 | |
191,98 | SEK | 2020-02-17 | |
191,50 | SEK | 2020-02-14 | |
190,17 | SEK | 2020-02-13 | |
190,43 | SEK | 2020-02-12 | |
190,74 | SEK | 2020-02-11 | |
189,60 | SEK | 2020-02-10 | |
189,32 | SEK | 2020-02-07 | |
189,50 | SEK | 2020-02-06 | |
188,04 | SEK | 2020-02-05 | |
186,23 | SEK | 2020-02-04 | |
185,83 | SEK | 2020-02-03 | |
186,00 | SEK | 2020-01-31 | |
186,08 | SEK | 2020-01-30 | |
186,00 | SEK | 2020-01-29 | |
185,66 | SEK | 2020-01-28 | |
184,70 | SEK | 2020-01-27 | |
188,81 | SEK | 2020-01-24 | |
186,44 | SEK | 2020-01-23 | |
189,05 | SEK | 2020-01-22 | |
187,97 | SEK | 2020-01-21 | |
188,10 | SEK | 2020-01-20 | |
188,13 | SEK | 2020-01-17 | |
186,27 | SEK | 2020-01-16 | |
185,82 | SEK | 2020-01-15 | |
184,66 | SEK | 2020-01-14 | |
184,64 | SEK | 2020-01-13 | |
185,79 | SEK | 2020-01-10 | |
185,48 | SEK | 2020-01-09 | |
183,78 | SEK | 2020-01-08 | |
183,79 | SEK | 2020-01-07 | |
183,16 | SEK | 2020-01-03 | |
183,97 | SEK | 2020-01-02 | |
182,60 | SEK | 2019-12-30 | |
183,47 | SEK | 2019-12-27 | |
182,80 | SEK | 2019-12-23 | |
182,42 | SEK | 2019-12-20 | |
181,49 | SEK | 2019-12-19 | |
181,33 | SEK | 2019-12-18 | |
181,57 | SEK | 2019-12-17 | |
182,43 | SEK | 2019-12-16 | |
180,68 | SEK | 2019-12-13 | |
178,50 | SEK | 2019-12-12 | |
178,37 | SEK | 2019-12-11 | |
178,68 | SEK | 2019-12-10 | |
179,97 | SEK | 2019-12-09 | |
179,20 | SEK | 2019-12-06 | |
178,59 | SEK | 2019-12-05 | |
178,38 | SEK | 2019-12-04 | |
176,74 | SEK | 2019-12-03 | |
178,98 | SEK | 2019-12-02 | |
180,37 | SEK | 2019-11-29 | |
180,64 | SEK | 2019-11-28 | |
180,83 | SEK | 2019-11-27 | |
180,81 | SEK | 2019-11-26 | |
180,93 | SEK | 2019-11-25 | |
179,38 | SEK | 2019-11-22 | |
178,65 | SEK | 2019-11-21 | |
179,45 | SEK | 2019-11-20 | |
181,25 | SEK | 2019-11-19 | |
180,11 | SEK | 2019-11-18 | |
179,81 | SEK | 2019-11-15 | |
180,22 | SEK | 2019-11-14 | |
181,35 | SEK | 2019-11-13 | |
181,27 | SEK | 2019-11-12 | |
181,21 | SEK | 2019-11-11 | |
180,91 | SEK | 2019-11-08 | |
179,53 | SEK | 2019-11-07 | |
179,45 | SEK | 2019-11-06 | |
179,40 | SEK | 2019-11-05 | |
179,21 | SEK | 2019-11-04 | |
177,38 | SEK | 2019-11-01 | |
177,80 | SEK | 2019-10-31 | |
178,44 | SEK | 2019-10-30 | |
177,99 | SEK | 2019-10-29 | |
177,23 | SEK | 2019-10-28 | |
175,66 | SEK | 2019-10-25 | |
176,29 | SEK | 2019-10-24 | |
175,21 | SEK | 2019-10-23 | |
175,61 | SEK | 2019-10-22 | |
175,40 | SEK | 2019-10-21 | |
175,27 | SEK | 2019-10-18 | |
176,44 | SEK | 2019-10-17 | |
176,30 | SEK | 2019-10-16 | |
175,11 | SEK | 2019-10-15 | |
174,25 | SEK | 2019-10-14 | |
174,62 | SEK | 2019-10-11 | |
170,10 | SEK | 2019-10-10 | |
170,95 | SEK | 2019-10-09 | |
169,60 | SEK | 2019-10-08 | |
171,49 | SEK | 2019-10-07 | |
169,78 | SEK | 2019-10-04 | |
168,07 | SEK | 2019-10-03 | |
169,30 | SEK | 2019-10-02 | |
174,30 | SEK | 2019-10-01 | |
173,57 | SEK | 2019-09-30 | |
173,84 | SEK | 2019-09-27 | |
172,10 | SEK | 2019-09-26 | |
169,55 | SEK | 2019-09-25 | |
171,55 | SEK | 2019-09-24 | |
171,54 | SEK | 2019-09-23 | |
172,87 | SEK | 2019-09-20 | |
172,74 | SEK | 2019-09-19 | |
171,84 | SEK | 2019-09-18 | |
171,61 | SEK | 2019-09-17 | |
171,12 | SEK | 2019-09-16 | |
171,63 | SEK | 2019-09-13 | |
170,92 | SEK | 2019-09-12 | |
170,51 | SEK | 2019-09-11 | |
169,97 | SEK | 2019-09-10 | |
169,80 | SEK | 2019-09-09 | |
169,45 | SEK | 2019-09-06 | |
170,40 | SEK | 2019-09-05 | |
170,02 | SEK | 2019-09-04 | |
169,26 | SEK | 2019-09-03 | |
168,77 | SEK | 2019-09-02 | |
169,12 | SEK | 2019-08-30 | |
166,51 | SEK | 2019-08-29 | |
164,47 | SEK | 2019-08-28 | |
164,59 | SEK | 2019-08-27 | |
164,34 | SEK | 2019-08-26 | |
165,47 | SEK | 2019-08-23 | |
165,67 | SEK | 2019-08-22 | |
165,20 | SEK | 2019-08-21 | |
164,34 | SEK | 2019-08-20 | |
164,14 | SEK | 2019-08-19 | |
163,11 | SEK | 2019-08-16 | |
161,30 | SEK | 2019-08-15 | |
161,56 | SEK | 2019-08-14 | |
164,08 | SEK | 2019-08-13 | |
163,85 | SEK | 2019-08-12 | |
163,84 | SEK | 2019-08-09 | |
165,17 | SEK | 2019-08-08 | |
163,28 | SEK | 2019-08-07 | |
163,25 | SEK | 2019-08-06 | |
163,98 | SEK | 2019-08-05 | |
167,23 | SEK | 2019-08-02 | |
170,15 | SEK | 2019-08-01 | |
169,28 | SEK | 2019-07-31 | |
169,04 | SEK | 2019-07-30 | |
169,91 | SEK | 2019-07-29 | |
169,29 | SEK | 2019-07-26 | |
168,37 | SEK | 2019-07-25 | |
169,04 | SEK | 2019-07-24 | |
169,07 | SEK | 2019-07-23 | |
167,48 | SEK | 2019-07-22 |