| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 130,53 | SEK | 2020-03-16 | |
| 131,66 | SEK | 2020-03-18 | |
| 132,30 | SEK | 2020-03-23 | |
| 132,32 | SEK | 2020-03-17 | |
| 133,68 | SEK | 2020-03-19 | |
| 136,63 | SEK | 2020-03-20 | |
| 137,60 | SEK | 2020-03-13 | |
| 138,24 | SEK | 2020-03-24 | |
| 138,79 | SEK | 2020-03-12 | |
| 140,99 | SEK | 2020-03-25 | |
| 143,85 | SEK | 2020-04-02 | |
| 143,93 | SEK | 2020-03-27 | |
| 144,73 | SEK | 2020-04-03 | |
| 145,28 | SEK | 2020-03-26 | |
| 145,91 | SEK | 2020-04-01 | |
| 147,11 | SEK | 2020-03-30 | |
| 148,46 | SEK | 2020-03-31 | |
| 149,26 | SEK | 2020-05-14 | |
| 149,49 | SEK | 2020-04-06 | |
| 149,70 | SEK | 2020-03-11 | |
| 150,65 | SEK | 2020-10-30 | |
| 151,40 | SEK | 2020-04-08 | |
| 152,02 | SEK | 2020-05-15 | |
| 152,28 | SEK | 2020-04-07 | |
| 152,41 | SEK | 2020-04-16 | |
| 152,57 | SEK | 2020-10-28 | |
| 152,64 | SEK | 2020-10-29 | |
| 152,70 | SEK | 2020-04-15 | |
| 152,83 | SEK | 2020-03-10 | |
| 153,13 | SEK | 2020-05-04 | |
| 153,17 | SEK | 2020-03-09 | |
| 153,49 | SEK | 2020-05-13 | |
| 154,02 | SEK | 2020-05-05 | |
| 154,08 | SEK | 2020-05-06 | |
| 154,31 | SEK | 2020-11-02 | |
| 154,66 | SEK | 2020-05-19 | |
| 154,73 | SEK | 2020-05-20 | |
| 154,73 | SEK | 2020-05-07 | |
| 154,99 | SEK | 2020-04-21 | |
| 155,05 | SEK | 2020-05-22 | |
| 155,13 | SEK | 2020-05-11 | |
| 155,35 | SEK | 2020-05-18 | |
| 155,56 | SEK | 2020-05-08 | |
| 155,73 | SEK | 2020-05-12 | |
| 155,74 | SEK | 2020-04-09 | |
| 155,87 | SEK | 2020-04-22 | |
| 156,37 | SEK | 2020-04-24 | |
| 156,61 | SEK | 2020-04-17 | |
| 156,69 | SEK | 2020-04-20 | |
| 156,72 | SEK | 2020-05-25 | |
| 156,77 | SEK | 2020-04-23 | |
| 156,97 | SEK | 2020-10-27 | |
| 157,17 | SEK | 2020-11-03 | |
| 157,40 | SEK | 2020-04-30 | |
| 158,01 | SEK | 2020-04-27 | |
| 158,02 | SEK | 2020-04-14 | |
| 158,23 | SEK | 2020-06-15 | |
| 158,34 | SEK | 2020-03-06 | |
| 158,42 | SEK | 2020-04-28 | |
| 158,47 | SEK | 2020-05-26 | |
| 158,50 | SEK | 2020-05-27 | |
| 158,63 | SEK | 2020-05-29 | |
| 158,80 | SEK | 2020-11-04 | |
| 158,95 | SEK | 2020-10-26 | |
| 159,32 | SEK | 2020-04-29 | |
| 159,48 | SEK | 2020-07-30 | |
| 159,89 | SEK | 2020-07-31 | |
| 160,12 | SEK | 2020-06-12 | |
| 160,16 | SEK | 2020-08-04 | |
| 160,38 | SEK | 2020-11-05 | |
| 160,50 | SEK | 2020-11-06 | |
| 160,53 | SEK | 2020-06-11 | |
| 160,72 | SEK | 2020-05-28 | |
| 160,75 | SEK | 2020-08-03 | |
| 160,81 | SEK | 2020-06-02 | |
| 160,86 | SEK | 2020-06-25 | |
| 161,09 | SEK | 2020-06-29 | |
| 161,28 | SEK | 2020-08-05 | |
| 161,30 | SEK | 2019-08-15 | |
| 161,41 | SEK | 2020-08-06 | |
| 161,56 | SEK | 2019-08-14 | |
| 161,58 | SEK | 2020-07-27 | |
| 161,63 | SEK | 2020-07-28 | |
| 161,83 | SEK | 2020-06-30 | |
| 161,96 | SEK | 2020-07-24 | |
| 162,06 | SEK | 2020-10-22 | |
| 162,10 | SEK | 2020-08-07 | |
| 162,36 | SEK | 2020-08-10 | |
| 162,37 | SEK | 2020-06-24 | |
| 162,97 | SEK | 2022-09-29 | |
| 163,10 | SEK | 2020-06-16 | |
| 163,11 | SEK | 2019-08-16 | |
| 163,16 | SEK | 2020-10-21 | |
| 163,25 | SEK | 2019-08-06 | |
| 163,28 | SEK | 2019-08-07 | |
| 163,32 | SEK | 2020-07-14 | |
| 163,33 | SEK | 2020-06-03 | |
| 163,46 | SEK | 2022-09-30 | |
| 163,50 | SEK | 2022-10-13 | |
| 163,52 | SEK | 2020-06-04 | |
| 163,54 | SEK | 2020-06-26 | |
| 163,62 | SEK | 2020-09-21 | |
| 163,64 | SEK | 2020-06-18 | |
| 163,73 | SEK | 2020-09-22 | |
| 163,77 | SEK | 2022-09-28 | |
| 163,80 | SEK | 2020-06-17 | |
| 163,83 | SEK | 2020-10-23 | |
| 163,83 | SEK | 2022-10-03 | |
| 163,84 | SEK | 2019-08-09 | |
| 163,85 | SEK | 2019-08-12 | |
| 163,91 | SEK | 2020-07-29 | |
| 163,97 | SEK | 2022-09-26 | |
| 163,98 | SEK | 2022-09-27 | |
| 163,98 | SEK | 2019-08-05 | |
| 163,99 | SEK | 2020-07-01 | |
| 164,02 | SEK | 2020-06-22 | |
| 164,08 | SEK | 2019-08-13 | |
| 164,14 | SEK | 2019-08-19 | |
| 164,23 | SEK | 2022-09-23 | |
| 164,24 | SEK | 2020-06-09 | |
| 164,33 | SEK | 2020-07-10 | |
| 164,34 | SEK | 2019-08-20 | |
| 164,34 | SEK | 2019-08-26 | |
| 164,42 | SEK | 2020-12-21 | |
| 164,47 | SEK | 2019-08-28 | |
| 164,59 | SEK | 2019-08-27 | |
| 164,63 | SEK | 2020-08-20 | |
| 164,64 | SEK | 2020-08-14 | |
| 164,72 | SEK | 2020-06-10 | |
| 164,74 | SEK | 2020-07-08 | |
| 164,76 | SEK | 2020-10-15 | |
| 164,88 | SEK | 2020-08-18 | |
| 164,95 | SEK | 2020-08-21 | |
| 165,05 | SEK | 2022-10-11 | |
| 165,10 | SEK | 2020-07-17 | |
| 165,15 | SEK | 2020-07-23 | |
| 165,17 | SEK | 2022-10-12 | |
| 165,17 | SEK | 2019-08-08 | |
| 165,20 | SEK | 2019-08-21 | |
| 165,23 | SEK | 2020-09-01 | |
| 165,28 | SEK | 2020-07-09 | |
| 165,35 | SEK | 2020-06-23 | |
| 165,38 | SEK | 2020-08-17 | |
| 165,40 | SEK | 2020-08-19 | |
| 165,40 | SEK | 2020-07-22 | |
| 165,44 | SEK | 2020-10-20 | |
| 165,47 | SEK | 2019-08-23 | |
| 165,51 | SEK | 2020-07-20 | |
| 165,62 | SEK | 2020-07-03 | |
| 165,64 | SEK | 2020-08-11 | |
| 165,67 | SEK | 2019-08-22 | |
| 165,69 | SEK | 2020-06-05 | |
| 165,70 | SEK | 2020-07-13 | |
| 165,81 | SEK | 2020-07-07 | |
| 165,87 | SEK | 2020-06-08 | |
| 165,95 | SEK | 2020-07-16 | |
| 166,00 | SEK | 2020-08-13 | |
| 166,01 | SEK | 2020-09-25 | |
| 166,04 | SEK | 2020-10-19 | |
| 166,09 | SEK | 2020-09-08 | |
| 166,12 | SEK | 2020-07-15 | |
| 166,21 | SEK | 2020-08-12 | |
| 166,25 | SEK | 2022-06-22 | |
| 166,27 | SEK | 2022-06-20 | |
| 166,32 | SEK | 2022-06-16 | |
| 166,36 | SEK | 2020-10-16 | |
| 166,41 | SEK | 2020-09-23 | |
| 166,43 | SEK | 2022-10-10 | |
| 166,47 | SEK | 2021-01-29 | |
| 166,47 | SEK | 2020-07-21 | |
| 166,51 | SEK | 2019-08-29 | |
| 166,55 | SEK | 2022-10-07 | |
| 166,60 | SEK | 2022-09-22 | |
| 166,61 | SEK | 2022-06-14 | |
| 166,65 | SEK | 2020-08-31 | |
| 166,82 | SEK | 2020-12-22 | |
| 166,87 | SEK | 2020-08-24 | |
| 166,91 | SEK | 2020-09-24 | |
| 166,97 | SEK | 2022-06-21 | |
| 167,02 | SEK | 2020-07-02 | |
| 167,03 | SEK | 2020-08-28 | |
| 167,17 | SEK | 2020-10-02 | |
| 167,20 | SEK | 2022-06-17 | |
| 167,21 | SEK | 2022-06-23 | |
| 167,23 | SEK | 2019-08-02 | |
| 167,25 | SEK | 2020-11-25 | |
| 167,30 | SEK | 2022-06-13 | |
| 167,36 | SEK | 2020-09-04 | |
| 167,46 | SEK | 2022-07-14 | |
| 167,47 | SEK | 2020-10-01 | |
| 167,48 | SEK | 2019-07-22 | |
| 167,74 | SEK | 2020-07-06 | |
| 167,75 | SEK | 2020-12-07 | |
| 167,76 | SEK | 2022-06-30 | |
| 167,84 | SEK | 2020-08-26 | |
| 167,84 | SEK | 2020-10-13 | |
| 167,87 | SEK | 2022-06-15 | |
| 167,89 | SEK | 2022-09-20 | |
| 167,95 | SEK | 2020-09-11 | |
| 167,96 | SEK | 2020-09-07 | |
| 167,96 | SEK | 2020-09-09 | |
| 168,00 | SEK | 2022-10-14 | |
| 168,07 | SEK | 2020-10-07 | |
| 168,07 | SEK | 2019-10-03 | |
| 168,14 | SEK | 2020-11-19 | |
| 168,14 | SEK | 2022-05-12 | |
| 168,19 | SEK | 2020-11-12 | |
| 168,19 | SEK | 2020-12-15 | |
| 168,20 | SEK | 2020-09-10 | |
| 168,25 | SEK | 2020-11-17 | |
| 168,27 | SEK | 2020-11-20 | |
| 168,27 | SEK | 2022-07-05 | |
| 168,36 | SEK | 2020-12-11 | |
| 168,37 | SEK | 2019-07-25 | |
| 168,39 | SEK | 2020-11-24 | |
| 168,40 | SEK | 2020-11-23 | |
| 168,41 | SEK | 2020-08-25 | |
| 168,42 | SEK | 2020-11-09 | |
| 168,42 | SEK | 2020-09-02 | |
| 168,43 | SEK | 2020-11-26 | |
| 168,43 | SEK | 2020-09-29 | |
| 168,44 | SEK | 2020-10-14 | |
| 168,48 | SEK | 2020-12-23 | |
| 168,49 | SEK | 2020-12-14 | |
| 168,49 | SEK | 2020-09-30 | |
| 168,51 | SEK | 2022-09-01 | |
| 168,52 | SEK | 2021-02-01 | |
| 168,59 | SEK | 2022-09-07 | |
| 168,62 | SEK | 2020-12-03 | |
| 168,62 | SEK | 2020-10-05 | |
| 168,65 | SEK | 2020-11-30 | |
| 168,76 | SEK | 2020-09-18 | |
| 168,77 | SEK | 2019-09-02 | |
| 168,78 | SEK | 2021-01-25 | |
| 168,78 | SEK | 2022-09-21 | |
| 168,78 | SEK | 2022-10-04 | |
| 168,81 | SEK | 2020-11-27 | |
| 168,81 | SEK | 2020-08-27 | |
| 168,84 | SEK | 2022-10-19 | |
| 168,96 | SEK | 2022-10-17 | |
| 168,96 | SEK | 2022-10-06 | |
| 168,97 | SEK | 2022-05-19 | |
| 168,98 | SEK | 2020-12-02 | |
| 168,99 | SEK | 2020-10-09 | |
| 168,99 | SEK | 2020-11-13 | |
| 169,02 | SEK | 2020-11-10 | |
| 169,04 | SEK | 2022-09-19 | |
| 169,04 | SEK | 2019-07-24 | |
| 169,04 | SEK | 2019-07-30 | |
| 169,07 | SEK | 2019-07-23 | |
| 169,07 | SEK | 2020-10-08 | |
| 169,08 | SEK | 2020-09-28 | |
| 169,11 | SEK | 2022-07-15 | |
| 169,12 | SEK | 2019-08-30 | |
| 169,13 | SEK | 2022-10-20 | |
| 169,14 | SEK | 2022-10-05 | |
| 169,18 | SEK | 2021-01-28 | |
| 169,19 | SEK | 2020-09-14 | |
| 169,19 | SEK | 2022-09-05 | |
| 169,24 | SEK | 2020-11-18 | |
| 169,24 | SEK | 2020-12-01 | |
| 169,26 | SEK | 2019-09-03 | |
| 169,27 | SEK | 2020-12-16 | |
| 169,28 | SEK | 2019-07-31 | |
| 169,29 | SEK | 2019-07-26 | |
| 169,30 | SEK | 2019-10-02 | |
| 169,36 | SEK | 2020-12-18 | |
| 169,37 | SEK | 2020-12-04 | |
| 169,40 | SEK | 2022-05-09 | |
| 169,42 | SEK | 2022-09-08 | |
| 169,45 | SEK | 2019-09-06 | |
| 169,46 | SEK | 2022-07-13 | |
| 169,46 | SEK | 2021-01-27 | |
| 169,51 | SEK | 2020-12-17 | |
| 169,51 | SEK | 2020-10-06 | |
| 169,55 | SEK | 2019-09-25 | |
| 169,59 | SEK | 2022-10-21 | |
| 169,60 | SEK | 2019-10-08 | |
| 169,61 | SEK | 2020-10-12 | |
| 169,62 | SEK | 2022-06-10 | |
| 169,71 | SEK | 2020-09-17 | |
| 169,74 | SEK | 2020-11-11 | |
| 169,77 | SEK | 2022-05-11 | |
| 169,77 | SEK | 2022-09-06 | |
| 169,78 | SEK | 2019-10-04 | |
| 169,80 | SEK | 2019-09-09 | |
| 169,82 | SEK | 2022-09-02 | |
| 169,87 | SEK | 2022-07-04 | |
| 169,89 | SEK | 2020-12-08 | |
| 169,89 | SEK | 2020-12-28 | |
| 169,90 | SEK | 2021-01-05 | |
| 169,90 | SEK | 2021-02-02 | |
| 169,90 | SEK | 2022-09-16 | |
| 169,91 | SEK | 2021-02-05 | |
| 169,91 | SEK | 2019-07-29 | |
| 169,93 | SEK | 2020-12-10 | |
| 169,94 | SEK | 2022-06-29 | |
| 169,97 | SEK | 2019-09-10 | |
| 169,98 | SEK | 2022-05-06 | |
| 170,02 | SEK | 2019-09-04 | |
| 170,04 | SEK | 2022-10-18 | |
| 170,07 | SEK | 2022-07-01 | |
| 170,07 | SEK | 2020-02-28 | |
| 170,10 | SEK | 2020-09-03 | |
| 170,10 | SEK | 2019-10-10 | |
| 170,11 | SEK | 2021-02-09 | |
| 170,15 | SEK | 2019-08-01 | |
| 170,19 | SEK | 2021-02-03 | |
| 170,22 | SEK | 2020-12-29 | |
| 170,24 | SEK | 2020-12-30 | |
| 170,26 | SEK | 2021-02-10 | |
| 170,27 | SEK | 2020-03-02 | |
| 170,28 | SEK | 2022-07-18 | |
| 170,39 | SEK | 2022-07-06 | |
| 170,40 | SEK | 2019-09-05 | |
| 170,44 | SEK | 2020-03-05 | |
| 170,44 | SEK | 2020-09-15 | |
| 170,47 | SEK | 2020-11-16 | |
| 170,49 | SEK | 2022-07-19 | |
| 170,51 | SEK | 2021-02-26 | |
| 170,51 | SEK | 2019-09-11 | |
| 170,52 | SEK | 2022-05-16 | |
| 170,68 | SEK | 2021-02-11 | |
| 170,69 | SEK | 2021-02-04 | |
| 170,69 | SEK | 2021-01-22 | |
| 170,71 | SEK | 2022-07-20 | |
| 170,71 | SEK | 2022-11-03 | |
| 170,78 | SEK | 2022-03-15 | |
| 170,80 | SEK | 2022-05-10 | |
| 170,86 | SEK | 2020-12-09 | |
| 170,92 | SEK | 2022-07-08 | |
| 170,92 | SEK | 2019-09-12 | |
| 170,93 | SEK | 2020-09-16 | |
| 170,95 | SEK | 2019-10-09 | |
| 171,04 | SEK | 2022-06-27 | |
| 171,10 | SEK | 2022-07-12 | |
| 171,11 | SEK | 2022-05-13 | |
| 171,12 | SEK | 2019-09-16 | |
| 171,13 | SEK | 2021-02-08 | |
| 171,14 | SEK | 2021-01-15 | |
| 171,21 | SEK | 2022-08-29 | |
| 171,28 | SEK | 2021-01-18 | |
| 171,32 | SEK | 2022-05-18 | |
| 171,43 | SEK | 2022-07-21 | |
| 171,44 | SEK | 2021-03-25 | |
| 171,48 | SEK | 2021-01-12 | |
| 171,49 | SEK | 2019-10-07 | |
| 171,53 | SEK | 2021-01-21 | |
| 171,54 | SEK | 2021-01-19 | |
| 171,54 | SEK | 2019-09-23 | |
| 171,55 | SEK | 2019-09-24 | |
| 171,55 | SEK | 2021-01-26 | |
| 171,55 | SEK | 2022-08-31 | |
| 171,57 | SEK | 2022-06-28 | |
| 171,57 | SEK | 2021-01-07 | |
| 171,60 | SEK | 2021-02-24 | |
| 171,61 | SEK | 2019-09-17 | |
| 171,63 | SEK | 2019-09-13 | |
| 171,64 | SEK | 2021-02-23 | |
| 171,66 | SEK | 2022-09-14 | |
| 171,71 | SEK | 2022-09-15 | |
| 171,75 | SEK | 2022-10-27 | |
| 171,81 | SEK | 2022-11-01 | |
| 171,83 | SEK | 2021-02-22 | |
| 171,84 | SEK | 2019-09-18 | |
| 171,91 | SEK | 2021-01-20 | |
| 171,93 | SEK | 2021-03-22 | |
| 171,96 | SEK | 2021-01-04 | |
| 172,02 | SEK | 2022-08-30 | |
| 172,02 | SEK | 2022-07-11 | |
| 172,10 | SEK | 2019-09-26 | |
| 172,12 | SEK | 2021-03-24 | |
| 172,13 | SEK | 2022-10-28 | |
| 172,15 | SEK | 2021-01-14 | |
| 172,18 | SEK | 2022-11-02 | |
| 172,22 | SEK | 2021-01-11 | |
| 172,25 | SEK | 2022-10-25 | |
| 172,26 | SEK | 2022-07-07 | |
| 172,27 | SEK | 2021-02-25 | |
| 172,28 | SEK | 2021-01-13 | |
| 172,29 | SEK | 2022-05-17 | |
| 172,33 | SEK | 2022-03-08 | |
| 172,34 | SEK | 2022-07-25 | |
| 172,39 | SEK | 2021-02-12 | |
| 172,45 | SEK | 2022-05-25 | |
| 172,46 | SEK | 2022-09-09 | |
| 172,53 | SEK | 2022-10-31 | |
| 172,54 | SEK | 2020-03-03 | |
| 172,57 | SEK | 2020-03-04 | |
| 172,58 | SEK | 2021-02-18 | |
| 172,58 | SEK | 2021-03-23 | |
| 172,62 | SEK | 2022-10-24 | |
| 172,71 | SEK | 2022-10-26 | |
| 172,74 | SEK | 2021-03-19 | |
| 172,74 | SEK | 2019-09-19 | |
| 172,80 | SEK | 2021-01-08 | |
| 172,87 | SEK | 2019-09-20 | |
| 172,90 | SEK | 2021-03-01 | |
| 172,90 | SEK | 2022-07-26 | |
| 173,00 | SEK | 2022-09-13 | |
| 173,08 | SEK | 2022-06-09 | |
| 173,18 | SEK | 2022-07-22 | |
| 173,19 | SEK | 2021-03-26 | |
| 173,24 | SEK | 2022-05-20 | |
| 173,28 | SEK | 2022-11-04 | |
| 173,29 | SEK | 2021-03-03 | |
| 173,30 | SEK | 2022-11-07 | |
| 173,33 | SEK | 2021-02-17 | |
| 173,37 | SEK | 2021-02-19 | |
| 173,42 | SEK | 2021-03-18 | |
| 173,47 | SEK | 2022-05-23 | |
| 173,57 | SEK | 2019-09-30 | |
| 173,64 | SEK | 2022-06-07 | |
| 173,66 | SEK | 2022-08-26 | |
| 173,74 | SEK | 2022-06-08 | |
| 173,82 | SEK | 2022-06-03 | |
| 173,83 | SEK | 2022-03-17 | |
| 173,84 | SEK | 2019-09-27 | |
| 173,88 | SEK | 2022-07-27 | |
| 173,94 | SEK | 2022-06-02 | |
| 173,99 | SEK | 2022-05-24 | |
| 174,06 | SEK | 2022-03-16 | |
| 174,07 | SEK | 2021-02-16 | |
| 174,13 | SEK | 2022-03-24 | |
| 174,25 | SEK | 2019-10-14 | |
| 174,28 | SEK | 2021-02-15 | |
| 174,30 | SEK | 2019-10-01 | |
| 174,34 | SEK | 2022-09-12 | |
| 174,36 | SEK | 2022-07-28 | |
| 174,39 | SEK | 2021-03-02 | |
| 174,41 | SEK | 2022-06-01 | |
| 174,46 | SEK | 2021-03-04 | |
| 174,54 | SEK | 2022-11-08 | |
| 174,58 | SEK | 2021-03-05 | |
| 174,62 | SEK | 2019-10-11 | |
| 174,69 | SEK | 2022-08-23 | |
| 174,74 | SEK | 2022-08-09 | |
| 174,78 | SEK | 2022-08-25 | |
| 175,07 | SEK | 2022-08-24 | |
| 175,08 | SEK | 2022-05-05 | |
| 175,11 | SEK | 2022-08-05 | |
| 175,11 | SEK | 2019-10-15 | |
| 175,12 | SEK | 2022-04-28 | |
| 175,17 | SEK | 2022-04-27 | |
| 175,21 | SEK | 2019-10-23 | |
| 175,26 | SEK | 2022-05-04 | |
| 175,27 | SEK | 2019-10-18 | |
| 175,29 | SEK | 2022-04-25 | |
| 175,35 | SEK | 2021-03-29 | |
| 175,37 | SEK | 2022-03-23 | |
| 175,40 | SEK | 2019-10-21 | |
| 175,46 | SEK | 2022-08-11 | |
| 175,61 | SEK | 2019-10-22 | |
| 175,64 | SEK | 2022-05-31 | |
| 175,66 | SEK | 2019-10-25 | |
| 175,67 | SEK | 2022-03-18 | |
| 175,72 | SEK | 2022-11-09 | |
| 175,73 | SEK | 2020-02-27 | |
| 175,75 | SEK | 2022-05-03 | |
| 175,79 | SEK | 2022-08-10 | |
| 175,83 | SEK | 2022-03-07 | |
| 175,97 | SEK | 2022-04-19 | |
| 175,97 | SEK | 2022-05-27 | |
| 176,10 | SEK | 2022-03-09 | |
| 176,20 | SEK | 2022-03-25 | |
| 176,21 | SEK | 2022-04-26 | |
| 176,23 | SEK | 2022-05-02 | |
| 176,29 | SEK | 2019-10-24 | |
| 176,30 | SEK | 2019-10-16 | |
| 176,32 | SEK | 2022-08-12 | |
| 176,34 | SEK | 2022-04-22 | |
| 176,36 | SEK | 2022-03-11 | |
| 176,44 | SEK | 2019-10-17 | |
| 176,46 | SEK | 2022-04-06 | |
| 176,54 | SEK | 2022-08-02 | |
| 176,55 | SEK | 2022-04-13 | |
| 176,60 | SEK | 2021-03-30 | |
| 176,60 | SEK | 2022-08-08 | |
| 176,61 | SEK | 2022-03-10 | |
| 176,67 | SEK | 2021-03-31 | |
| 176,67 | SEK | 2022-08-03 | |
| 176,69 | SEK | 2022-07-29 | |
| 176,73 | SEK | 2021-03-08 | |
| 176,74 | SEK | 2019-12-03 | |
| 176,75 | SEK | 2022-08-01 | |
| 176,78 | SEK | 2022-08-04 | |
| 176,88 | SEK | 2022-03-22 | |
| 176,92 | SEK | 2022-05-30 | |
| 177,00 | SEK | 2022-03-21 | |
| 177,10 | SEK | 2022-04-12 | |
| 177,23 | SEK | 2019-10-28 | |
| 177,31 | SEK | 2022-04-20 | |
| 177,38 | SEK | 2019-11-01 | |
| 177,52 | SEK | 2022-08-22 | |
| 177,54 | SEK | 2022-11-11 | |
| 177,72 | SEK | 2022-03-04 | |
| 177,75 | SEK | 2022-03-14 | |
| 177,80 | SEK | 2022-04-14 | |
| 177,80 | SEK | 2022-04-01 | |
| 177,80 | SEK | 2019-10-31 | |
| 177,85 | SEK | 2021-04-01 | |
| 177,93 | SEK | 2021-04-20 | |
| 177,99 | SEK | 2022-08-16 | |
| 177,99 | SEK | 2019-10-29 | |
| 178,04 | SEK | 2022-03-31 | |
| 178,11 | SEK | 2022-04-07 | |
| 178,14 | SEK | 2021-04-23 | |
| 178,17 | SEK | 2021-04-21 | |
| 178,17 | SEK | 2022-08-17 | |
| 178,20 | SEK | 2021-04-28 | |
| 178,21 | SEK | 2022-03-30 | |
| 178,30 | SEK | 2021-04-07 | |
| 178,34 | SEK | 2022-04-11 | |
| 178,35 | SEK | 2021-03-09 | |
| 178,36 | SEK | 2021-04-15 | |
| 178,36 | SEK | 2021-05-11 | |
| 178,37 | SEK | 2022-04-29 | |
| 178,37 | SEK | 2019-12-11 | |
| 178,38 | SEK | 2019-12-04 | |
| 178,40 | SEK | 2022-04-08 | |
| 178,44 | SEK | 2019-10-30 | |
| 178,46 | SEK | 2021-05-04 | |
| 178,46 | SEK | 2021-04-22 | |
| 178,50 | SEK | 2019-12-12 | |
| 178,51 | SEK | 2022-04-21 | |
| 178,59 | SEK | 2019-12-05 | |
| 178,61 | SEK | 2021-04-27 | |
| 178,65 | SEK | 2021-04-14 | |
| 178,65 | SEK | 2019-11-21 | |
| 178,68 | SEK | 2019-12-10 | |
| 178,75 | SEK | 2021-04-08 | |
| 178,75 | SEK | 2021-04-29 | |
| 178,76 | SEK | 2022-11-10 | |
| 178,78 | SEK | 2021-04-16 | |
| 178,86 | SEK | 2021-04-09 | |
| 178,86 | SEK | 2021-03-12 | |
| 178,87 | SEK | 2022-08-15 | |
| 178,92 | SEK | 2021-04-13 | |
| 178,97 | SEK | 2022-08-18 | |
| 178,98 | SEK | 2019-12-02 | |
| 179,05 | SEK | 2021-04-06 | |
| 179,05 | SEK | 2022-03-28 | |
| 179,09 | SEK | 2021-04-30 | |
| 179,09 | SEK | 2021-03-10 | |
| 179,10 | SEK | 2022-08-19 | |
| 179,18 | SEK | 2021-04-19 | |
| 179,20 | SEK | 2019-12-06 | |
| 179,21 | SEK | 2019-11-04 | |
| 179,23 | SEK | 2021-04-12 | |
| 179,28 | SEK | 2021-04-26 | |
| 179,28 | SEK | 2022-03-29 | |
| 179,34 | SEK | 2022-04-05 | |
| 179,38 | SEK | 2019-11-22 | |
| 179,40 | SEK | 2019-11-05 | |
| 179,41 | SEK | 2021-03-11 | |
| 179,45 | SEK | 2019-11-06 | |
| 179,45 | SEK | 2019-11-20 | |
| 179,52 | SEK | 2021-03-17 | |
| 179,52 | SEK | 2022-04-04 | |
| 179,53 | SEK | 2019-11-07 | |
| 179,63 | SEK | 2021-05-06 | |
| 179,75 | SEK | 2021-05-03 | |
| 179,81 | SEK | 2019-11-15 | |
| 179,86 | SEK | 2021-05-12 | |
| 179,97 | SEK | 2021-05-19 | |
| 179,97 | SEK | 2019-12-09 | |
| 180,02 | SEK | 2021-03-15 | |
| 180,04 | SEK | 2022-11-14 | |
| 180,11 | SEK | 2019-11-18 | |
| 180,22 | SEK | 2019-11-14 | |
| 180,37 | SEK | 2019-11-29 | |
| 180,40 | SEK | 2021-05-05 | |
| 180,51 | SEK | 2022-12-20 | |
| 180,61 | SEK | 2022-11-16 | |
| 180,64 | SEK | 2021-03-16 | |
| 180,64 | SEK | 2019-11-28 | |
| 180,68 | SEK | 2019-12-13 | |
| 180,70 | SEK | 2022-12-19 | |
| 180,81 | SEK | 2019-11-26 | |
| 180,83 | SEK | 2019-11-27 | |
| 180,86 | SEK | 2022-11-15 | |
| 180,91 | SEK | 2019-11-08 | |
| 180,93 | SEK | 2019-11-25 | |
| 180,97 | SEK | 2021-05-14 | |
| 181,16 | SEK | 2022-11-17 | |
| 181,21 | SEK | 2019-11-11 | |
| 181,25 | SEK | 2019-11-19 | |
| 181,27 | SEK | 2019-11-12 | |
| 181,33 | SEK | 2019-12-18 | |
| 181,35 | SEK | 2019-11-13 | |
| 181,35 | SEK | 2021-05-07 | |
| 181,37 | SEK | 2022-12-16 | |
| 181,43 | SEK | 2022-12-15 | |
| 181,49 | SEK | 2019-12-19 | |
| 181,55 | SEK | 2022-12-28 | |
| 181,57 | SEK | 2022-12-22 | |
| 181,57 | SEK | 2019-12-17 | |
| 181,59 | SEK | 2022-12-21 | |
| 181,59 | SEK | 2020-02-26 | |
| 181,62 | SEK | 2022-12-30 | |
| 181,76 | SEK | 2021-05-18 | |
| 181,81 | SEK | 2022-02-24 | |
| 181,83 | SEK | 2022-12-23 | |
| 181,98 | SEK | 2022-12-27 | |
| 182,01 | SEK | 2021-05-17 | |
| 182,04 | SEK | 2021-05-10 | |
| 182,41 | SEK | 2022-02-28 | |
| 182,42 | SEK | 2019-12-20 | |
| 182,43 | SEK | 2019-12-16 | |
| 182,49 | SEK | 2023-01-02 | |
| 182,60 | SEK | 2019-12-30 | |
| 182,66 | SEK | 2022-12-07 | |
| 182,69 | SEK | 2022-12-08 | |
| 182,79 | SEK | 2021-05-20 | |
| 182,80 | SEK | 2019-12-23 | |
| 182,88 | SEK | 2022-12-29 | |
| 182,90 | SEK | 2022-11-24 | |
| 183,01 | SEK | 2022-03-01 | |
| 183,04 | SEK | 2022-11-25 | |
| 183,06 | SEK | 2022-11-29 | |
| 183,07 | SEK | 2022-11-21 | |
| 183,13 | SEK | 2022-11-22 | |
| 183,16 | SEK | 2020-01-03 | |
| 183,21 | SEK | 2022-12-12 | |
| 183,25 | SEK | 2022-11-18 | |
| 183,27 | SEK | 2022-11-23 | |
| 183,40 | SEK | 2021-05-31 | |
| 183,47 | SEK | 2019-12-27 | |
| 183,51 | SEK | 2022-02-25 | |
| 183,56 | SEK | 2022-11-28 | |
| 183,61 | SEK | 2022-03-02 | |
| 183,64 | SEK | 2021-06-02 | |
| 183,74 | SEK | 2021-05-27 | |
| 183,77 | SEK | 2021-06-03 | |
| 183,78 | SEK | 2020-01-08 | |
| 183,79 | SEK | 2020-01-07 | |
| 183,85 | SEK | 2022-03-03 | |
| 183,89 | SEK | 2021-05-26 | |
| 183,90 | SEK | 2021-10-06 | |
| 183,93 | SEK | 2021-05-25 | |
| 183,93 | SEK | 2021-06-04 | |
| 183,95 | SEK | 2020-02-25 | |
| 183,97 | SEK | 2020-01-02 | |
| 184,03 | SEK | 2021-05-21 | |
| 184,05 | SEK | 2021-06-01 | |
| 184,12 | SEK | 2022-12-06 | |
| 184,29 | SEK | 2021-05-28 | |
| 184,33 | SEK | 2022-12-09 | |
| 184,42 | SEK | 2021-10-05 | |
| 184,46 | SEK | 2021-06-10 | |
| 184,52 | SEK | 2022-11-30 | |
| 184,58 | SEK | 2021-06-07 | |
| 184,58 | SEK | 2021-10-12 | |
| 184,61 | SEK | 2021-06-09 | |
| 184,64 | SEK | 2020-01-13 | |
| 184,66 | SEK | 2020-01-14 | |
| 184,70 | SEK | 2020-01-27 | |
| 184,70 | SEK | 2023-01-03 | |
| 184,73 | SEK | 2023-03-24 | |
| 184,81 | SEK | 2023-03-28 | |
| 184,93 | SEK | 2021-10-11 | |
| 185,09 | SEK | 2020-02-24 | |
| 185,35 | SEK | 2021-10-08 | |
| 185,35 | SEK | 2021-06-08 | |
| 185,44 | SEK | 2021-10-01 | |
| 185,48 | SEK | 2020-01-09 | |
| 185,49 | SEK | 2021-10-04 | |
| 185,61 | SEK | 2022-12-14 | |
| 185,66 | SEK | 2022-12-05 | |
| 185,66 | SEK | 2020-01-28 | |
| 185,69 | SEK | 2022-02-23 | |
| 185,79 | SEK | 2020-01-10 | |
| 185,82 | SEK | 2020-01-15 | |
| 185,83 | SEK | 2020-02-03 | |
| 185,99 | SEK | 2023-03-23 | |
| 186,00 | SEK | 2020-01-31 | |
| 186,00 | SEK | 2020-01-29 | |
| 186,05 | SEK | 2021-06-11 | |
| 186,08 | SEK | 2020-01-30 | |
| 186,09 | SEK | 2021-09-28 | |
| 186,09 | SEK | 2022-12-01 | |
| 186,09 | SEK | 2023-10-23 | |
| 186,15 | SEK | 2022-02-22 | |
| 186,19 | SEK | 2023-10-20 | |
| 186,23 | SEK | 2021-09-30 | |
| 186,23 | SEK | 2020-02-04 | |
| 186,24 | SEK | 2021-06-14 | |
| 186,27 | SEK | 2020-01-16 | |
| 186,30 | SEK | 2021-10-07 | |
| 186,31 | SEK | 2023-10-27 | |
| 186,32 | SEK | 2021-09-29 | |
| 186,34 | SEK | 2022-02-21 | |
| 186,43 | SEK | 2021-10-13 | |
| 186,43 | SEK | 2023-03-27 | |
| 186,44 | SEK | 2020-01-23 | |
| 186,45 | SEK | 2023-10-30 | |
| 186,58 | SEK | 2023-10-25 | |
| 186,67 | SEK | 2021-09-20 | |
| 186,81 | SEK | 2022-02-14 | |
| 186,96 | SEK | 2021-10-14 | |
| 186,97 | SEK | 2022-01-28 | |
| 186,98 | SEK | 2022-12-02 | |
| 187,12 | SEK | 2023-10-24 | |
| 187,13 | SEK | 2022-12-13 | |
| 187,27 | SEK | 2021-12-20 | |
| 187,29 | SEK | 2023-10-26 | |
| 187,37 | SEK | 2021-06-23 | |
| 187,40 | SEK | 2021-06-30 | |
| 187,48 | SEK | 2021-07-19 | |
| 187,55 | SEK | 2021-10-20 | |
| 187,60 | SEK | 2022-02-04 | |
| 187,69 | SEK | 2021-06-28 | |
| 187,75 | SEK | 2021-06-15 | |
| 187,76 | SEK | 2021-06-24 | |
| 187,78 | SEK | 2023-01-04 | |
| 187,87 | SEK | 2021-12-02 | |
| 187,87 | SEK | 2021-11-30 | |
| 187,93 | SEK | 2021-10-15 | |
| 187,95 | SEK | 2021-10-18 | |
| 187,95 | SEK | 2021-06-21 | |
| 187,97 | SEK | 2020-01-21 | |
| 187,98 | SEK | 2022-02-03 | |
| 187,98 | SEK | 2022-01-25 | |
| 188,04 | SEK | 2021-10-21 | |
| 188,04 | SEK | 2020-02-05 | |
| 188,10 | SEK | 2020-01-20 | |
| 188,13 | SEK | 2020-01-17 | |
| 188,13 | SEK | 2021-06-22 | |
| 188,15 | SEK | 2021-12-15 | |
| 188,15 | SEK | 2022-02-15 | |
| 188,25 | SEK | 2023-03-15 | |
| 188,28 | SEK | 2021-07-08 | |
| 188,34 | SEK | 2023-03-29 | |
| 188,36 | SEK | 2023-10-03 | |
| 188,45 | SEK | 2022-02-07 | |
| 188,47 | SEK | 2021-10-19 | |
| 188,49 | SEK | 2022-02-08 | |
| 188,50 | SEK | 2021-10-25 | |
| 188,51 | SEK | 2023-10-31 | |
| 188,54 | SEK | 2021-09-21 | |
| 188,58 | SEK | 2021-12-01 | |
| 188,67 | SEK | 2021-10-22 | |
| 188,69 | SEK | 2023-10-19 | |
| 188,70 | SEK | 2021-06-18 | |
| 188,73 | SEK | 2021-07-01 | |
| 188,73 | SEK | 2021-09-24 | |
| 188,74 | SEK | 2021-12-03 | |
| 188,75 | SEK | 2022-02-16 | |
| 188,77 | SEK | 2021-10-29 | |
| 188,77 | SEK | 2021-07-20 | |
| 188,81 | SEK | 2020-01-24 | |
| 188,85 | SEK | 2022-01-27 | |
| 188,86 | SEK | 2023-01-05 | |
| 188,87 | SEK | 2022-02-18 | |
| 188,90 | SEK | 2021-06-29 | |
| 188,97 | SEK | 2022-01-31 | |
| 189,00 | SEK | 2023-10-04 | |
| 189,02 | SEK | 2021-06-16 | |
| 189,05 | SEK | 2020-01-22 | |
| 189,14 | SEK | 2023-03-17 | |
| 189,21 | SEK | 2023-10-02 | |
| 189,23 | SEK | 2021-09-22 | |
| 189,25 | SEK | 2023-10-18 | |
| 189,26 | SEK | 2021-12-06 | |
| 189,27 | SEK | 2021-06-17 | |
| 189,32 | SEK | 2020-02-07 | |
| 189,33 | SEK | 2021-07-02 | |
| 189,35 | SEK | 2021-07-27 | |
| 189,37 | SEK | 2021-09-27 | |
| 189,42 | SEK | 2022-02-17 | |
| 189,50 | SEK | 2020-02-06 | |
| 189,52 | SEK | 2023-10-17 | |
| 189,54 | SEK | 2021-12-14 | |
| 189,58 | SEK | 2021-09-15 | |
| 189,60 | SEK | 2020-02-10 | |
| 189,60 | SEK | 2023-10-06 | |
| 189,63 | SEK | 2023-11-01 | |
| 189,70 | SEK | 2021-12-21 | |
| 189,71 | SEK | 2021-12-16 | |
| 189,71 | SEK | 2021-11-26 | |
| 189,72 | SEK | 2021-11-29 | |
| 189,78 | SEK | 2021-10-27 | |
| 189,80 | SEK | 2021-11-01 | |
| 189,80 | SEK | 2021-07-05 | |
| 189,85 | SEK | 2021-07-06 | |
| 189,88 | SEK | 2023-09-28 | |
| 189,91 | SEK | 2023-10-05 | |
| 189,96 | SEK | 2022-01-24 | |
| 190,00 | SEK | 2021-12-17 | |
| 190,02 | SEK | 2021-07-21 | |
| 190,02 | SEK | 2023-03-16 | |
| 190,09 | SEK | 2021-10-28 | |
| 190,10 | SEK | 2021-07-22 | |
| 190,12 | SEK | 2021-07-09 | |
| 190,17 | SEK | 2020-02-13 | |
| 190,19 | SEK | 2021-10-26 | |
| 190,21 | SEK | 2021-09-17 | |
| 190,22 | SEK | 2023-03-20 | |
| 190,23 | SEK | 2021-09-16 | |
| 190,23 | SEK | 2021-12-13 | |
| 190,27 | SEK | 2023-10-09 | |
| 190,28 | SEK | 2022-02-11 | |
| 190,40 | SEK | 2022-02-09 | |
| 190,43 | SEK | 2022-01-26 | |
| 190,43 | SEK | 2020-02-12 | |
| 190,43 | SEK | 2023-09-27 | |
| 190,47 | SEK | 2021-09-23 | |
| 190,58 | SEK | 2023-10-16 | |
| 190,60 | SEK | 2021-07-28 | |
| 190,62 | SEK | 2021-12-22 | |
| 190,64 | SEK | 2023-03-21 | |
| 190,71 | SEK | 2023-03-30 | |
| 190,74 | SEK | 2022-02-01 | |
| 190,74 | SEK | 2020-02-11 | |
| 190,78 | SEK | 2021-07-26 | |
| 190,79 | SEK | 2021-12-10 | |
| 190,98 | SEK | 2023-01-10 | |
| 191,00 | SEK | 2021-09-14 | |
| 191,08 | SEK | 2023-11-13 | |
| 191,13 | SEK | 2021-11-02 | |
| 191,15 | SEK | 2021-12-09 | |
| 191,15 | SEK | 2023-09-26 | |
| 191,19 | SEK | 2023-11-06 | |
| 191,30 | SEK | 2021-07-12 | |
| 191,31 | SEK | 2021-07-16 | |
| 191,39 | SEK | 2023-05-09 | |
| 191,43 | SEK | 2020-02-21 | |
| 191,46 | SEK | 2023-01-09 | |
| 191,50 | SEK | 2020-02-14 | |
| 191,50 | SEK | 2021-07-07 | |
| 191,52 | SEK | 2023-11-10 | |
| 191,58 | SEK | 2021-08-02 | |
| 191,63 | SEK | 2021-07-23 | |
| 191,66 | SEK | 2022-02-10 | |
| 191,70 | SEK | 2021-07-30 | |
| 191,77 | SEK | 2023-04-03 | |
| 191,80 | SEK | 2022-01-18 | |
| 191,89 | SEK | 2021-07-14 | |
| 191,89 | SEK | 2021-07-13 | |
| 191,90 | SEK | 2021-07-29 | |
| 191,91 | SEK | 2023-05-10 | |
| 191,93 | SEK | 2021-07-15 | |
| 191,98 | SEK | 2020-02-17 | |
| 191,99 | SEK | 2021-11-03 | |
| 192,00 | SEK | 2021-12-08 | |
| 192,03 | SEK | 2022-02-02 | |
| 192,04 | SEK | 2023-11-07 | |
| 192,06 | SEK | 2022-01-14 | |
| 192,08 | SEK | 2023-03-31 | |
| 192,11 | SEK | 2021-09-13 | |
| 192,17 | SEK | 2023-04-05 | |
| 192,20 | SEK | 2023-05-05 | |
| 192,38 | SEK | 2021-09-10 | |
| 192,43 | SEK | 2023-10-10 | |
| 192,49 | SEK | 2021-12-07 | |
| 192,51 | SEK | 2023-09-29 | |
| 192,55 | SEK | 2023-05-08 | |
| 192,61 | SEK | 2021-11-09 | |
| 192,68 | SEK | 2023-09-25 | |
| 192,69 | SEK | 2023-04-04 | |
| 192,69 | SEK | 2021-11-04 | |
| 192,69 | SEK | 2022-01-10 | |
| 192,75 | SEK | 2023-03-22 | |
| 192,78 | SEK | 2023-05-04 | |
| 192,78 | SEK | 2020-02-18 | |
| 192,79 | SEK | 2023-11-03 | |
| 192,88 | SEK | 2021-11-11 | |
| 192,92 | SEK | 2021-11-24 | |
| 192,92 | SEK | 2021-08-03 | |
| 192,95 | SEK | 2023-05-11 | |
| 193,01 | SEK | 2023-02-24 | |
| 193,01 | SEK | 2023-10-13 | |
| 193,02 | SEK | 2022-01-17 | |
| 193,05 | SEK | 2021-11-25 | |
| 193,08 | SEK | 2023-03-14 | |
| 193,14 | SEK | 2022-01-13 | |
| 193,15 | SEK | 2023-03-13 | |
| 193,16 | SEK | 2021-09-09 | |
| 193,18 | SEK | 2021-11-10 | |
| 193,22 | SEK | 2021-09-08 | |
| 193,24 | SEK | 2022-01-07 | |
| 193,24 | SEK | 2022-01-21 | |
| 193,25 | SEK | 2023-11-08 | |
| 193,27 | SEK | 2022-01-12 | |
| 193,49 | SEK | 2023-01-11 | |
| 193,51 | SEK | 2023-11-09 | |
| 193,52 | SEK | 2021-11-05 | |
| 193,53 | SEK | 2022-01-11 | |
| 193,55 | SEK | 2021-11-12 | |
| 193,56 | SEK | 2021-11-23 | |
| 193,65 | SEK | 2023-11-28 | |
| 193,66 | SEK | 2020-02-20 | |
| 193,72 | SEK | 2021-09-07 | |
| 193,74 | SEK | 2023-04-06 | |
| 193,75 | SEK | 2021-12-23 | |
| 193,76 | SEK | 2020-02-19 | |
| 193,79 | SEK | 2021-11-08 | |
| 193,79 | SEK | 2021-09-03 | |
| 193,79 | SEK | 2023-11-14 | |
| 193,90 | SEK | 2023-11-02 | |
| 193,92 | SEK | 2023-01-25 | |
| 193,93 | SEK | 2022-01-19 | |
| 193,94 | SEK | 2023-11-21 | |
| 193,97 | SEK | 2023-10-11 | |
| 194,03 | SEK | 2023-02-28 | |
| 194,06 | SEK | 2021-11-15 | |
| 194,06 | SEK | 2021-08-31 | |
| 194,16 | SEK | 2023-01-19 | |
| 194,16 | SEK | 2023-11-16 | |
| 194,21 | SEK | 2023-03-02 | |
| 194,26 | SEK | 2023-04-27 | |
| 194,30 | SEK | 2023-11-15 | |
| 194,33 | SEK | 2021-12-29 | |
| 194,34 | SEK | 2023-04-12 | |
| 194,37 | SEK | 2023-04-26 | |
| 194,39 | SEK | 2021-12-27 | |
| 194,42 | SEK | 2023-02-22 | |
| 194,43 | SEK | 2021-08-04 | |
| 194,44 | SEK | 2021-12-30 | |
| 194,45 | SEK | 2021-12-28 | |
| 194,45 | SEK | 2022-01-20 | |
| 194,46 | SEK | 2023-01-24 | |
| 194,47 | SEK | 2023-05-12 | |
| 194,51 | SEK | 2023-01-12 | |
| 194,66 | SEK | 2023-11-20 | |
| 194,73 | SEK | 2023-04-11 | |
| 194,82 | SEK | 2023-11-29 | |
| 194,88 | SEK | 2023-05-16 | |
| 194,88 | SEK | 2023-05-03 | |
| 194,92 | SEK | 2023-10-12 | |
| 194,93 | SEK | 2023-02-27 | |
| 194,93 | SEK | 2023-01-20 | |
| 194,94 | SEK | 2023-04-13 | |
| 194,97 | SEK | 2023-01-23 | |
| 195,00 | SEK | 2023-02-21 | |
| 195,05 | SEK | 2023-05-15 | |
| 195,05 | SEK | 2021-11-17 | |
| 195,08 | SEK | 2021-08-06 | |
| 195,09 | SEK | 2021-08-30 | |
| 195,15 | SEK | 2021-11-22 | |
| 195,24 | SEK | 2023-02-10 | |
| 195,26 | SEK | 2023-03-01 | |
| 195,29 | SEK | 2023-05-02 | |
| 195,30 | SEK | 2023-05-17 | |
| 195,31 | SEK | 2023-04-19 | |
| 195,34 | SEK | 2023-04-20 | |
| 195,40 | SEK | 2021-09-01 | |
| 195,47 | SEK | 2023-04-17 | |
| 195,51 | SEK | 2021-11-19 | |
| 195,53 | SEK | 2021-11-18 | |
| 195,54 | SEK | 2023-04-28 | |
| 195,55 | SEK | 2021-09-02 | |
| 195,56 | SEK | 2023-11-22 | |
| 195,60 | SEK | 2021-09-06 | |
| 195,63 | SEK | 2023-05-24 | |
| 195,64 | SEK | 2023-01-13 | |
| 195,72 | SEK | 2023-12-04 | |
| 195,75 | SEK | 2021-08-05 | |
| 195,78 | SEK | 2021-08-27 | |
| 195,81 | SEK | 2023-12-05 | |
| 195,81 | SEK | 2023-02-23 | |
| 195,87 | SEK | 2022-01-03 | |
| 195,88 | SEK | 2021-08-24 | |
| 195,90 | SEK | 2023-03-10 | |
| 196,00 | SEK | 2023-11-17 | |
| 196,01 | SEK | 2023-08-04 | |
| 196,03 | SEK | 2023-04-18 | |
| 196,03 | SEK | 2021-08-25 | |
| 196,03 | SEK | 2021-08-09 | |
| 196,06 | SEK | 2023-12-01 | |
| 196,07 | SEK | 2023-04-14 | |
| 196,17 | SEK | 2023-03-03 | |
| 196,20 | SEK | 2021-08-19 | |
| 196,21 | SEK | 2021-08-26 | |
| 196,25 | SEK | 2021-08-23 | |
| 196,25 | SEK | 2023-02-20 | |
| 196,29 | SEK | 2023-09-22 | |
| 196,33 | SEK | 2023-03-06 | |
| 196,37 | SEK | 2023-03-08 | |
| 196,37 | SEK | 2023-01-26 | |
| 196,42 | SEK | 2023-11-30 | |
| 196,45 | SEK | 2023-11-24 | |
| 196,52 | SEK | 2023-07-20 | |
| 196,55 | SEK | 2023-12-07 | |
| 196,56 | SEK | 2021-11-16 | |
| 196,57 | SEK | 2023-05-25 | |
| 196,58 | SEK | 2022-01-05 | |
| 196,67 | SEK | 2023-01-27 | |
| 196,71 | SEK | 2023-11-23 | |
| 196,72 | SEK | 2023-11-27 | |
| 196,72 | SEK | 2023-07-19 | |
| 196,76 | SEK | 2023-01-16 | |
| 196,77 | SEK | 2021-08-10 | |
| 196,80 | SEK | 2023-04-25 | |
| 196,87 | SEK | 2023-08-07 | |
| 196,94 | SEK | 2021-08-16 | |
| 196,97 | SEK | 2023-07-26 | |
| 197,02 | SEK | 2023-12-06 | |
| 197,06 | SEK | 2023-01-18 | |
| 197,09 | SEK | 2021-08-12 | |
| 197,12 | SEK | 2022-01-04 | |
| 197,15 | SEK | 2023-05-31 | |
| 197,16 | SEK | 2024-01-04 | |
| 197,17 | SEK | 2023-07-11 | |
| 197,18 | SEK | 2021-08-20 | |
| 197,20 | SEK | 2021-08-17 | |
| 197,23 | SEK | 2023-01-17 | |
| 197,25 | SEK | 2021-08-11 | |
| 197,28 | SEK | 2024-01-17 | |
| 197,37 | SEK | 2023-07-17 | |
| 197,45 | SEK | 2023-07-18 | |
| 197,51 | SEK | 2023-04-21 | |
| 197,53 | SEK | 2023-04-24 | |
| 197,55 | SEK | 2023-07-13 | |
| 197,62 | SEK | 2024-01-05 | |
| 197,63 | SEK | 2023-02-13 | |
| 197,66 | SEK | 2021-08-18 | |
| 197,67 | SEK | 2023-07-12 | |
| 197,74 | SEK | 2023-02-14 | |
| 197,76 | SEK | 2024-01-03 | |
| 197,90 | SEK | 2023-07-24 | |
| 197,91 | SEK | 2023-06-01 | |
| 197,92 | SEK | 2023-03-07 | |
| 197,97 | SEK | 2023-12-22 | |
| 198,00 | SEK | 2024-01-10 | |
| 198,05 | SEK | 2023-01-30 | |
| 198,10 | SEK | 2023-01-31 | |
| 198,10 | SEK | 2023-07-21 | |
| 198,15 | SEK | 2023-05-26 | |
| 198,19 | SEK | 2021-08-13 | |
| 198,24 | SEK | 2023-02-09 | |
| 198,26 | SEK | 2024-01-09 | |
| 198,36 | SEK | 2023-06-27 | |
| 198,40 | SEK | 2023-08-18 | |
| 198,42 | SEK | 2023-02-15 | |
| 198,54 | SEK | 2023-06-26 | |
| 198,62 | SEK | 2023-03-09 | |
| 198,63 | SEK | 2023-12-08 | |
| 198,64 | SEK | 2023-07-10 | |
| 198,64 | SEK | 2023-02-16 | |
| 198,66 | SEK | 2023-08-03 | |
| 198,71 | SEK | 2023-02-17 | |
| 198,75 | SEK | 2023-07-07 | |
| 198,75 | SEK | 2024-01-08 | |
| 198,84 | SEK | 2023-08-08 | |
| 198,86 | SEK | 2023-09-21 | |
| 198,89 | SEK | 2023-05-29 | |
| 198,95 | SEK | 2023-09-19 | |
| 198,95 | SEK | 2023-07-14 | |
| 198,99 | SEK | 2023-06-02 | |
| 198,99 | SEK | 2023-07-25 | |
| 199,21 | SEK | 2024-01-16 | |
| 199,22 | SEK | 2024-01-15 | |
| 199,34 | SEK | 2023-12-28 | |
| 199,38 | SEK | 2023-05-22 | |
| 199,40 | SEK | 2023-05-23 | |
| 199,41 | SEK | 2023-06-22 | |
| 199,45 | SEK | 2023-12-27 | |
| 199,50 | SEK | 2023-05-30 | |
| 199,51 | SEK | 2023-12-18 | |
| 199,54 | SEK | 2023-12-21 | |
| 199,54 | SEK | 2024-01-02 | |
| 199,56 | SEK | 2023-08-21 | |
| 199,65 | SEK | 2024-01-11 | |
| 199,66 | SEK | 2023-02-01 | |
| 199,71 | SEK | 2023-07-06 | |
| 199,76 | SEK | 2023-05-19 | |
| 199,84 | SEK | 2023-08-17 | |
| 200,02 | SEK | 2023-02-02 | |
| 200,08 | SEK | 2024-01-12 | |
| 200,14 | SEK | 2023-08-09 | |
| 200,14 | SEK | 2023-12-11 | |
| 200,15 | SEK | 2023-08-22 | |
| 200,17 | SEK | 2023-12-13 | |
| 200,33 | SEK | 2023-08-02 | |
| 200,38 | SEK | 2024-01-18 | |
| 200,48 | SEK | 2023-09-13 | |
| 200,54 | SEK | 2023-09-20 | |
| 200,65 | SEK | 2023-08-23 | |
| 200,67 | SEK | 2023-06-05 | |
| 200,70 | SEK | 2023-12-19 | |
| 200,72 | SEK | 2023-12-20 | |
| 200,74 | SEK | 2023-08-16 | |
| 200,74 | SEK | 2023-02-07 | |
| 200,82 | SEK | 2023-06-08 | |
| 200,87 | SEK | 2023-09-12 | |
| 200,88 | SEK | 2023-12-12 | |
| 200,90 | SEK | 2023-08-15 | |
| 200,94 | SEK | 2023-08-25 | |
| 200,98 | SEK | 2023-09-18 | |
| 200,98 | SEK | 2023-07-27 | |
| 201,03 | SEK | 2023-12-29 | |
| 201,15 | SEK | 2023-08-14 | |
| 201,21 | SEK | 2023-06-21 | |
| 201,28 | SEK | 2023-12-14 | |
| 201,29 | SEK | 2023-12-15 | |
| 201,41 | SEK | 2023-06-07 | |
| 201,43 | SEK | 2023-09-11 | |
| 201,49 | SEK | 2023-02-06 | |
| 201,51 | SEK | 2023-06-28 | |
| 201,53 | SEK | 2023-02-08 | |
| 201,62 | SEK | 2023-02-03 | |
| 201,68 | SEK | 2023-06-12 | |
| 201,70 | SEK | 2023-06-09 | |
| 201,72 | SEK | 2024-01-19 | |
| 201,77 | SEK | 2023-08-11 | |
| 201,82 | SEK | 2023-07-31 | |
| 201,83 | SEK | 2023-08-01 | |
| 201,86 | SEK | 2023-08-10 | |
| 201,88 | SEK | 2023-08-28 | |
| 201,88 | SEK | 2023-09-14 | |
| 201,90 | SEK | 2023-08-24 | |
| 201,96 | SEK | 2023-07-28 | |
| 202,09 | SEK | 2023-06-13 | |
| 202,25 | SEK | 2024-01-23 | |
| 202,28 | SEK | 2023-09-08 | |
| 202,48 | SEK | 2023-09-07 | |
| 202,51 | SEK | 2023-06-14 | |
| 202,62 | SEK | 2023-06-15 | |
| 202,67 | SEK | 2023-06-29 | |
| 202,77 | SEK | 2024-01-22 | |
| 202,99 | SEK | 2023-07-05 | |
| 203,09 | SEK | 2023-08-29 | |
| 203,14 | SEK | 2023-09-15 | |
| 203,18 | SEK | 2023-08-30 | |
| 203,27 | SEK | 2023-06-19 | |
| 203,67 | SEK | 2023-09-06 | |
| 203,70 | SEK | 2023-06-20 | |
| 203,99 | SEK | 2023-07-04 | |
| 204,06 | SEK | 2023-07-03 | |
| 204,10 | SEK | 2023-09-01 | |
| 204,18 | SEK | 2023-08-31 | |
| 204,51 | SEK | 2024-01-24 | |
| 204,61 | SEK | 2023-09-05 | |
| 204,68 | SEK | 2023-06-30 | |
| 205,03 | SEK | 2023-06-16 | |
| 205,48 | SEK | 2023-09-04 | |
| 205,58 | SEK | 2024-01-25 | |
| 205,68 | SEK | 2024-03-19 | |
| 205,93 | SEK | 2024-03-18 | |
| 206,67 | SEK | 2024-02-13 | |
| 206,77 | SEK | 2024-04-22 | |
| 206,90 | SEK | 2024-03-15 | |
| 207,03 | SEK | 2024-03-14 | |
| 207,10 | SEK | 2024-04-19 | |
| 207,32 | SEK | 2024-04-18 | |
| 207,33 | SEK | 2024-03-20 | |
| 207,49 | SEK | 2024-02-01 | |
| 207,58 | SEK | 2024-01-26 | |
| 207,60 | SEK | 2024-02-02 | |
| 207,74 | SEK | 2024-02-21 | |
| 207,78 | SEK | 2024-02-12 | |
| 208,05 | SEK | 2024-01-31 | |
| 208,09 | SEK | 2024-02-07 | |
| 208,09 | SEK | 2024-02-09 | |
| 208,14 | SEK | 2024-04-25 | |
| 208,24 | SEK | 2024-02-08 | |
| 208,35 | SEK | 2024-01-29 | |
| 208,41 | SEK | 2024-02-05 | |
| 208,44 | SEK | 2024-02-14 | |
| 208,46 | SEK | 2024-01-30 | |
| 208,47 | SEK | 2024-05-02 | |
| 208,57 | SEK | 2024-02-15 | |
| 208,64 | SEK | 2024-04-23 | |
| 208,64 | SEK | 2024-04-16 | |
| 209,05 | SEK | 2024-03-21 | |
| 209,17 | SEK | 2024-02-06 | |
| 209,27 | SEK | 2024-03-22 | |
| 209,37 | SEK | 2024-02-20 | |
| 209,46 | SEK | 2024-04-24 | |
| 209,47 | SEK | 2024-05-06 | |
| 209,47 | SEK | 2024-06-19 | |
| 209,52 | SEK | 2024-04-17 | |
| 209,58 | SEK | 2024-02-28 | |
| 209,65 | SEK | 2024-05-03 | |
| 209,95 | SEK | 2024-04-10 | |
| 210,02 | SEK | 2024-03-01 | |
| 210,04 | SEK | 2024-04-11 | |
| 210,12 | SEK | 2024-02-29 | |
| 210,16 | SEK | 2024-02-16 | |
| 210,23 | SEK | 2024-02-19 | |
| 210,27 | SEK | 2024-04-08 | |
| 210,38 | SEK | 2024-02-22 | |
| 210,41 | SEK | 2024-04-09 | |
| 210,43 | SEK | 2024-03-25 | |
| 210,74 | SEK | 2024-04-05 | |
| 210,76 | SEK | 2024-02-27 | |
| 210,86 | SEK | 2024-06-18 | |
| 210,86 | SEK | 2024-06-20 | |
| 210,89 | SEK | 2024-04-12 | |
| 210,99 | SEK | 2024-02-26 | |
| 211,08 | SEK | 2024-03-11 | |
| 211,13 | SEK | 2024-03-26 | |
| 211,20 | SEK | 2024-04-04 | |
| 211,36 | SEK | 2024-03-27 | |
| 211,38 | SEK | 2024-02-23 | |
| 211,49 | SEK | 2024-04-30 | |
| 211,55 | SEK | 2024-04-26 | |
| 211,61 | SEK | 2024-05-31 | |
| 211,67 | SEK | 2024-04-29 | |
| 211,69 | SEK | 2024-04-15 | |
| 211,80 | SEK | 2024-04-03 | |
| 211,80 | SEK | 2024-06-17 | |
| 211,81 | SEK | 2024-03-06 | |
| 211,90 | SEK | 2024-06-24 | |
| 212,00 | SEK | 2024-06-03 | |
| 212,12 | SEK | 2024-04-02 | |
| 212,23 | SEK | 2024-06-04 | |
| 212,45 | SEK | 2024-07-02 | |
| 212,46 | SEK | 2024-03-04 | |
| 212,53 | SEK | 2024-06-05 | |
| 212,57 | SEK | 2024-06-25 | |
| 212,62 | SEK | 2024-05-30 | |
| 212,72 | SEK | 2024-07-09 | |
| 212,75 | SEK | 2024-06-14 | |
| 212,91 | SEK | 2024-07-19 | |
| 212,91 | SEK | 2024-03-05 | |
| 213,30 | SEK | 2024-07-03 | |
| 213,32 | SEK | 2024-05-29 | |
| 213,40 | SEK | 2024-06-28 | |
| 213,44 | SEK | 2024-07-10 | |
| 213,47 | SEK | 2024-06-11 | |
| 213,53 | SEK | 2024-03-08 | |
| 213,57 | SEK | 2024-07-01 | |
| 213,57 | SEK | 2024-05-07 | |
| 213,60 | SEK | 2024-03-12 | |
| 213,69 | SEK | 2024-03-13 | |
| 213,72 | SEK | 2024-03-28 | |
| 213,79 | SEK | 2024-03-07 | |
| 213,87 | SEK | 2024-06-27 | |
| 213,90 | SEK | 2024-07-05 | |
| 213,93 | SEK | 2024-07-04 | |
| 213,93 | SEK | 2024-06-26 | |
| 214,06 | SEK | 2024-05-28 | |
| 214,45 | SEK | 2024-07-17 | |
| 214,68 | SEK | 2024-07-18 | |
| 214,86 | SEK | 2024-07-08 | |
| 214,90 | SEK | 2024-06-10 | |
| 215,12 | SEK | 2024-07-11 | |
| 215,59 | SEK | 2024-06-12 | |
| 215,86 | SEK | 2024-05-08 | |
| 216,19 | SEK | 2024-05-27 | |
| 216,58 | SEK | 2024-05-24 | |
| 216,71 | SEK | 2024-05-21 | |
| 217,24 | SEK | 2024-05-10 | |
| 217,46 | SEK | 2024-05-22 | |
| 217,53 | SEK | 2024-06-07 | |
| 217,59 | SEK | 2024-05-17 | |
| 217,70 | SEK | 2024-07-16 | |
| 217,83 | SEK | 2024-05-13 | |
| 218,06 | SEK | 2024-07-15 | |
| 218,10 | SEK | 2024-05-20 | |
| 218,16 | SEK | 2024-05-23 | |
| 218,20 | SEK | 2024-07-12 | |
| 218,52 | SEK | 2024-05-16 | |
| 218,58 | SEK | 2024-05-14 | |
| 219,11 | SEK | 2024-05-15 | |
| 220,61 | SEK | 2024-06-13 |