Namn | Kurs | Valuta | Datum |
---|---|---|---|
143,58 | SEK | 2024-07-19 | |
144,78 | SEK | 2024-07-18 | |
144,62 | SEK | 2024-07-17 | |
146,80 | SEK | 2024-07-16 | |
147,05 | SEK | 2024-07-15 | |
147,13 | SEK | 2024-07-12 | |
145,05 | SEK | 2024-07-11 | |
143,91 | SEK | 2024-07-10 | |
143,42 | SEK | 2024-07-09 | |
144,86 | SEK | 2024-07-08 | |
144,20 | SEK | 2024-07-05 | |
144,22 | SEK | 2024-07-04 | |
143,79 | SEK | 2024-07-03 | |
143,21 | SEK | 2024-07-02 | |
143,97 | SEK | 2024-07-01 | |
143,84 | SEK | 2024-06-28 | |
144,16 | SEK | 2024-06-27 | |
144,19 | SEK | 2024-06-26 | |
143,27 | SEK | 2024-06-25 | |
142,81 | SEK | 2024-06-24 | |
142,10 | SEK | 2024-06-20 | |
141,16 | SEK | 2024-06-19 | |
142,09 | SEK | 2024-06-18 | |
142,72 | SEK | 2024-06-17 | |
143,36 | SEK | 2024-06-14 | |
148,65 | SEK | 2024-06-13 | |
145,26 | SEK | 2024-06-12 | |
143,83 | SEK | 2024-06-11 | |
144,79 | SEK | 2024-06-10 | |
146,55 | SEK | 2024-06-07 | |
143,17 | SEK | 2024-06-05 | |
142,97 | SEK | 2024-06-04 | |
142,81 | SEK | 2024-06-03 | |
142,54 | SEK | 2024-05-31 | |
143,22 | SEK | 2024-05-30 | |
143,68 | SEK | 2024-05-29 | |
144,17 | SEK | 2024-05-28 | |
145,61 | SEK | 2024-05-27 | |
145,86 | SEK | 2024-05-24 | |
146,92 | SEK | 2024-05-23 | |
146,44 | SEK | 2024-05-22 | |
145,94 | SEK | 2024-05-21 | |
146,86 | SEK | 2024-05-20 | |
146,52 | SEK | 2024-05-17 | |
147,14 | SEK | 2024-05-16 | |
147,53 | SEK | 2024-05-15 | |
147,17 | SEK | 2024-05-14 | |
146,66 | SEK | 2024-05-13 | |
146,25 | SEK | 2024-05-10 | |
145,32 | SEK | 2024-05-08 | |
143,77 | SEK | 2024-05-07 | |
141,01 | SEK | 2024-05-06 | |
141,12 | SEK | 2024-05-03 | |
140,32 | SEK | 2024-05-02 | |
142,35 | SEK | 2024-04-30 | |
142,46 | SEK | 2024-04-29 | |
142,38 | SEK | 2024-04-26 | |
140,08 | SEK | 2024-04-25 | |
140,96 | SEK | 2024-04-24 | |
140,40 | SEK | 2024-04-23 | |
139,14 | SEK | 2024-04-22 | |
139,36 | SEK | 2024-04-19 | |
139,50 | SEK | 2024-04-18 | |
140,98 | SEK | 2024-04-17 | |
140,38 | SEK | 2024-04-16 | |
142,43 | SEK | 2024-04-15 | |
141,88 | SEK | 2024-04-12 | |
141,30 | SEK | 2024-04-11 | |
141,24 | SEK | 2024-04-10 | |
141,55 | SEK | 2024-04-09 | |
141,45 | SEK | 2024-04-08 | |
141,76 | SEK | 2024-04-05 | |
142,06 | SEK | 2024-04-04 | |
142,46 | SEK | 2024-04-03 | |
142,67 | SEK | 2024-04-02 | |
143,73 | SEK | 2024-03-28 | |
142,14 | SEK | 2024-03-27 | |
141,98 | SEK | 2024-03-26 | |
141,51 | SEK | 2024-03-25 | |
140,72 | SEK | 2024-03-22 | |
140,57 | SEK | 2024-03-21 | |
139,40 | SEK | 2024-03-20 | |
138,29 | SEK | 2024-03-19 | |
138,46 | SEK | 2024-03-18 | |
139,10 | SEK | 2024-03-15 | |
139,19 | SEK | 2024-03-14 | |
138,65 | SEK | 2024-03-13 | |
138,59 | SEK | 2024-03-12 | |
136,96 | SEK | 2024-03-11 | |
138,53 | SEK | 2024-03-08 | |
138,70 | SEK | 2024-03-07 | |
137,41 | SEK | 2024-03-06 | |
138,12 | SEK | 2024-03-05 | |
137,83 | SEK | 2024-03-04 | |
136,24 | SEK | 2024-03-01 | |
136,29 | SEK | 2024-02-29 | |
135,94 | SEK | 2024-02-28 | |
136,70 | SEK | 2024-02-27 | |
136,85 | SEK | 2024-02-26 | |
137,09 | SEK | 2024-02-23 | |
136,44 | SEK | 2024-02-22 | |
134,72 | SEK | 2024-02-21 | |
135,78 | SEK | 2024-02-20 | |
136,33 | SEK | 2024-02-19 | |
136,28 | SEK | 2024-02-16 | |
135,24 | SEK | 2024-02-15 | |
135,15 | SEK | 2024-02-14 | |
134,01 | SEK | 2024-02-13 | |
134,72 | SEK | 2024-02-12 | |
134,91 | SEK | 2024-02-09 | |
135,01 | SEK | 2024-02-08 | |
134,91 | SEK | 2024-02-07 | |
135,60 | SEK | 2024-02-06 | |
135,11 | SEK | 2024-02-05 | |
134,57 | SEK | 2024-02-02 | |
134,49 | SEK | 2024-02-01 | |
134,86 | SEK | 2024-01-31 | |
135,12 | SEK | 2024-01-30 | |
135,04 | SEK | 2024-01-29 | |
134,53 | SEK | 2024-01-26 | |
133,24 | SEK | 2024-01-25 | |
132,54 | SEK | 2024-01-24 | |
131,07 | SEK | 2024-01-23 | |
131,41 | SEK | 2024-01-22 | |
130,71 | SEK | 2024-01-19 | |
129,84 | SEK | 2024-01-18 | |
127,83 | SEK | 2024-01-17 | |
129,08 | SEK | 2024-01-16 | |
129,08 | SEK | 2024-01-15 | |
129,63 | SEK | 2024-01-12 | |
129,35 | SEK | 2024-01-11 | |
128,27 | SEK | 2024-01-10 | |
128,44 | SEK | 2024-01-09 | |
128,75 | SEK | 2024-01-08 | |
128,01 | SEK | 2024-01-05 | |
127,72 | SEK | 2024-01-04 | |
128,10 | SEK | 2024-01-03 | |
129,25 | SEK | 2024-01-02 | |
130,20 | SEK | 2023-12-29 | |
129,10 | SEK | 2023-12-28 | |
129,17 | SEK | 2023-12-27 | |
128,19 | SEK | 2023-12-22 | |
129,21 | SEK | 2023-12-21 | |
129,97 | SEK | 2023-12-20 | |
129,96 | SEK | 2023-12-19 | |
129,18 | SEK | 2023-12-18 | |
130,32 | SEK | 2023-12-15 | |
130,31 | SEK | 2023-12-14 | |
129,59 | SEK | 2023-12-13 | |
130,05 | SEK | 2023-12-12 | |
129,56 | SEK | 2023-12-11 | |
128,58 | SEK | 2023-12-08 | |
127,23 | SEK | 2023-12-07 | |
127,53 | SEK | 2023-12-06 | |
126,74 | SEK | 2023-12-05 | |
126,68 | SEK | 2023-12-04 | |
126,89 | SEK | 2023-12-01 | |
127,12 | SEK | 2023-11-30 | |
126,09 | SEK | 2023-11-29 | |
125,32 | SEK | 2023-11-28 | |
127,31 | SEK | 2023-11-27 | |
127,13 | SEK | 2023-11-24 | |
127,29 | SEK | 2023-11-23 | |
126,54 | SEK | 2023-11-22 | |
125,49 | SEK | 2023-11-21 | |
125,95 | SEK | 2023-11-20 | |
126,81 | SEK | 2023-11-17 | |
125,62 | SEK | 2023-11-16 | |
125,70 | SEK | 2023-11-15 | |
125,37 | SEK | 2023-11-14 | |
123,62 | SEK | 2023-11-13 | |
123,89 | SEK | 2023-11-10 | |
125,18 | SEK | 2023-11-09 | |
125,01 | SEK | 2023-11-08 | |
124,22 | SEK | 2023-11-07 | |
123,67 | SEK | 2023-11-06 | |
124,69 | SEK | 2023-11-03 | |
125,41 | SEK | 2023-11-02 | |
122,64 | SEK | 2023-11-01 | |
121,92 | SEK | 2023-10-31 | |
120,58 | SEK | 2023-10-30 | |
120,48 | SEK | 2023-10-27 | |
121,11 | SEK | 2023-10-26 | |
120,65 | SEK | 2023-10-25 | |
121,00 | SEK | 2023-10-24 | |
120,33 | SEK | 2023-10-23 | |
120,38 | SEK | 2023-10-20 | |
121,99 | SEK | 2023-10-19 | |
122,35 | SEK | 2023-10-18 | |
122,52 | SEK | 2023-10-17 | |
123,20 | SEK | 2023-10-16 | |
124,77 | SEK | 2023-10-13 | |
126,00 | SEK | 2023-10-12 | |
125,38 | SEK | 2023-10-11 | |
124,38 | SEK | 2023-10-10 | |
122,99 | SEK | 2023-10-09 | |
122,54 | SEK | 2023-10-06 | |
122,74 | SEK | 2023-10-05 | |
122,15 | SEK | 2023-10-04 | |
121,73 | SEK | 2023-10-03 | |
122,28 | SEK | 2023-10-02 | |
124,40 | SEK | 2023-09-29 | |
122,70 | SEK | 2023-09-28 | |
123,05 | SEK | 2023-09-27 | |
123,52 | SEK | 2023-09-26 | |
124,50 | SEK | 2023-09-25 | |
126,82 | SEK | 2023-09-22 | |
128,48 | SEK | 2023-09-21 | |
129,56 | SEK | 2023-09-20 | |
128,53 | SEK | 2023-09-19 | |
129,84 | SEK | 2023-09-18 | |
131,23 | SEK | 2023-09-15 | |
130,41 | SEK | 2023-09-14 | |
129,50 | SEK | 2023-09-13 | |
129,75 | SEK | 2023-09-12 | |
130,11 | SEK | 2023-09-11 | |
130,65 | SEK | 2023-09-08 | |
130,78 | SEK | 2023-09-07 | |
131,54 | SEK | 2023-09-06 | |
132,14 | SEK | 2023-09-05 | |
132,70 | SEK | 2023-09-04 | |
131,80 | SEK | 2023-09-01 | |
131,85 | SEK | 2023-08-31 | |
131,20 | SEK | 2023-08-30 | |
131,14 | SEK | 2023-08-29 | |
130,36 | SEK | 2023-08-28 | |
129,74 | SEK | 2023-08-25 | |
130,35 | SEK | 2023-08-24 | |
129,55 | SEK | 2023-08-23 | |
129,22 | SEK | 2023-08-22 | |
128,84 | SEK | 2023-08-21 | |
128,08 | SEK | 2023-08-18 | |
129,00 | SEK | 2023-08-17 | |
129,58 | SEK | 2023-08-16 | |
129,68 | SEK | 2023-08-15 | |
129,84 | SEK | 2023-08-14 | |
130,23 | SEK | 2023-08-11 | |
130,29 | SEK | 2023-08-10 | |
129,17 | SEK | 2023-08-09 | |
128,33 | SEK | 2023-08-08 | |
127,05 | SEK | 2023-08-07 | |
126,49 | SEK | 2023-08-04 | |
128,20 | SEK | 2023-08-03 | |
129,27 | SEK | 2023-08-02 | |
130,24 | SEK | 2023-08-01 | |
130,23 | SEK | 2023-07-31 | |
130,31 | SEK | 2023-07-28 | |
129,67 | SEK | 2023-07-27 | |
127,08 | SEK | 2023-07-26 | |
128,38 | SEK | 2023-07-25 | |
127,67 | SEK | 2023-07-24 | |
127,80 | SEK | 2023-07-21 | |
126,77 | SEK | 2023-07-20 | |
126,90 | SEK | 2023-07-19 | |
127,36 | SEK | 2023-07-18 | |
127,31 | SEK | 2023-07-17 | |
128,32 | SEK | 2023-07-14 | |
127,41 | SEK | 2023-07-13 | |
127,49 | SEK | 2023-07-12 | |
127,16 | SEK | 2023-07-11 | |
128,11 | SEK | 2023-07-10 | |
128,17 | SEK | 2023-07-07 | |
128,78 | SEK | 2023-07-06 | |
130,90 | SEK | 2023-07-05 | |
131,54 | SEK | 2023-07-04 | |
131,58 | SEK | 2023-07-03 | |
131,97 | SEK | 2023-06-30 | |
130,67 | SEK | 2023-06-29 | |
129,92 | SEK | 2023-06-28 | |
127,88 | SEK | 2023-06-27 | |
128,00 | SEK | 2023-06-26 | |
128,54 | SEK | 2023-06-22 | |
129,71 | SEK | 2023-06-21 | |
131,31 | SEK | 2023-06-20 | |
131,02 | SEK | 2023-06-19 | |
132,15 | SEK | 2023-06-16 | |
130,59 | SEK | 2023-06-15 | |
130,52 | SEK | 2023-06-14 | |
130,24 | SEK | 2023-06-13 | |
129,98 | SEK | 2023-06-12 | |
129,98 | SEK | 2023-06-09 | |
129,41 | SEK | 2023-06-08 | |
129,79 | SEK | 2023-06-07 | |
129,31 | SEK | 2023-06-05 | |
128,21 | SEK | 2023-06-02 | |
127,52 | SEK | 2023-06-01 | |
127,02 | SEK | 2023-05-31 | |
128,53 | SEK | 2023-05-30 | |
128,13 | SEK | 2023-05-29 | |
127,65 | SEK | 2023-05-26 | |
126,63 | SEK | 2023-05-25 | |
126,02 | SEK | 2023-05-24 | |
128,44 | SEK | 2023-05-23 | |
128,43 | SEK | 2023-05-22 | |
128,66 | SEK | 2023-05-19 | |
125,79 | SEK | 2023-05-17 | |
125,51 | SEK | 2023-05-16 | |
125,62 | SEK | 2023-05-15 | |
125,24 | SEK | 2023-05-12 | |
124,26 | SEK | 2023-05-11 | |
123,58 | SEK | 2023-05-10 | |
123,24 | SEK | 2023-05-09 | |
123,99 | SEK | 2023-05-08 | |
123,75 | SEK | 2023-05-05 | |
124,12 | SEK | 2023-05-04 | |
125,47 | SEK | 2023-05-03 | |
125,73 | SEK | 2023-05-02 | |
125,88 | SEK | 2023-04-28 | |
125,06 | SEK | 2023-04-27 | |
125,12 | SEK | 2023-04-26 | |
126,69 | SEK | 2023-04-25 | |
127,15 | SEK | 2023-04-24 | |
127,13 | SEK | 2023-04-21 | |
125,73 | SEK | 2023-04-20 | |
125,70 | SEK | 2023-04-19 | |
126,17 | SEK | 2023-04-18 | |
125,80 | SEK | 2023-04-17 | |
126,18 | SEK | 2023-04-14 | |
125,45 | SEK | 2023-04-13 | |
125,06 | SEK | 2023-04-12 | |
125,31 | SEK | 2023-04-11 | |
124,65 | SEK | 2023-04-06 | |
123,64 | SEK | 2023-04-05 | |
123,98 | SEK | 2023-04-04 | |
123,38 | SEK | 2023-04-03 | |
123,57 | SEK | 2023-03-31 | |
122,69 | SEK | 2023-03-30 | |
121,15 | SEK | 2023-03-29 | |
118,88 | SEK | 2023-03-28 | |
119,92 | SEK | 2023-03-27 | |
118,82 | SEK | 2023-03-24 | |
119,63 | SEK | 2023-03-23 | |
119,71 | SEK | 2023-03-22 | |
118,40 | SEK | 2023-03-21 | |
118,14 | SEK | 2023-03-20 | |
117,45 | SEK | 2023-03-17 | |
118,00 | SEK | 2023-03-16 | |
116,90 | SEK | 2023-03-15 | |
119,89 | SEK | 2023-03-14 | |
119,94 | SEK | 2023-03-13 | |
121,63 | SEK | 2023-03-10 | |
123,31 | SEK | 2023-03-09 | |
121,92 | SEK | 2023-03-08 | |
122,87 | SEK | 2023-03-07 | |
121,89 | SEK | 2023-03-06 | |
121,78 | SEK | 2023-03-03 | |
120,56 | SEK | 2023-03-02 | |
121,21 | SEK | 2023-03-01 | |
120,44 | SEK | 2023-02-28 | |
121,00 | SEK | 2023-02-27 | |
119,79 | SEK | 2023-02-24 | |
121,53 | SEK | 2023-02-23 | |
120,67 | SEK | 2023-02-22 | |
121,02 | SEK | 2023-02-21 | |
121,79 | SEK | 2023-02-20 | |
123,31 | SEK | 2023-02-17 | |
123,26 | SEK | 2023-02-16 | |
123,13 | SEK | 2023-02-15 | |
122,70 | SEK | 2023-02-14 | |
122,63 | SEK | 2023-02-13 | |
121,14 | SEK | 2023-02-10 | |
123,00 | SEK | 2023-02-09 | |
125,04 | SEK | 2023-02-08 | |
124,54 | SEK | 2023-02-07 | |
125,00 | SEK | 2023-02-06 | |
125,08 | SEK | 2023-02-03 | |
124,08 | SEK | 2023-02-02 | |
123,85 | SEK | 2023-02-01 | |
122,88 | SEK | 2023-01-31 | |
122,85 | SEK | 2023-01-30 | |
121,98 | SEK | 2023-01-27 | |
121,79 | SEK | 2023-01-26 | |
120,27 | SEK | 2023-01-25 | |
120,60 | SEK | 2023-01-24 | |
120,92 | SEK | 2023-01-23 | |
120,89 | SEK | 2023-01-20 | |
120,40 | SEK | 2023-01-19 | |
122,20 | SEK | 2023-01-18 | |
122,30 | SEK | 2023-01-17 | |
122,01 | SEK | 2023-01-16 | |
121,30 | SEK | 2023-01-13 | |
120,60 | SEK | 2023-01-12 | |
119,96 | SEK | 2023-01-11 | |
118,40 | SEK | 2023-01-10 | |
118,70 | SEK | 2023-01-09 | |
117,08 | SEK | 2023-01-05 | |
116,40 | SEK | 2023-01-04 | |
114,49 | SEK | 2023-01-03 | |
113,12 | SEK | 2023-01-02 | |
112,57 | SEK | 2022-12-30 | |
113,35 | SEK | 2022-12-29 | |
112,52 | SEK | 2022-12-28 | |
112,79 | SEK | 2022-12-27 | |
112,68 | SEK | 2022-12-23 | |
112,52 | SEK | 2022-12-22 | |
112,53 | SEK | 2022-12-21 | |
111,86 | SEK | 2022-12-20 | |
111,97 | SEK | 2022-12-19 | |
112,38 | SEK | 2022-12-16 | |
112,41 | SEK | 2022-12-15 | |
115,00 | SEK | 2022-12-14 | |
115,94 | SEK | 2022-12-13 | |
113,50 | SEK | 2022-12-12 | |
114,19 | SEK | 2022-12-09 | |
113,17 | SEK | 2022-12-08 | |
113,15 | SEK | 2022-12-07 | |
114,05 | SEK | 2022-12-06 | |
115,00 | SEK | 2022-12-05 | |
115,81 | SEK | 2022-12-02 | |
115,26 | SEK | 2022-12-01 | |
114,28 | SEK | 2022-11-30 | |
113,38 | SEK | 2022-11-29 | |
113,68 | SEK | 2022-11-28 | |
113,35 | SEK | 2022-11-25 | |
113,27 | SEK | 2022-11-24 | |
113,49 | SEK | 2022-11-23 | |
113,40 | SEK | 2022-11-22 | |
113,36 | SEK | 2022-11-21 | |
113,46 | SEK | 2022-11-18 | |
112,17 | SEK | 2022-11-17 | |
111,82 | SEK | 2022-11-16 | |
111,97 | SEK | 2022-11-15 | |
111,47 | SEK | 2022-11-14 | |
109,91 | SEK | 2022-11-11 | |
110,66 | SEK | 2022-11-10 | |
108,78 | SEK | 2022-11-09 | |
108,04 | SEK | 2022-11-08 | |
107,28 | SEK | 2022-11-07 | |
107,25 | SEK | 2022-11-04 | |
105,66 | SEK | 2022-11-03 | |
106,57 | SEK | 2022-11-02 | |
106,34 | SEK | 2022-11-01 | |
106,78 | SEK | 2022-10-31 | |
106,52 | SEK | 2022-10-28 | |
106,29 | SEK | 2022-10-27 | |
106,88 | SEK | 2022-10-26 | |
106,59 | SEK | 2022-10-25 | |
106,81 | SEK | 2022-10-24 | |
104,93 | SEK | 2022-10-21 | |
104,65 | SEK | 2022-10-20 | |
104,46 | SEK | 2022-10-19 | |
105,20 | SEK | 2022-10-18 | |
104,53 | SEK | 2022-10-17 | |
103,93 | SEK | 2022-10-14 | |
101,15 | SEK | 2022-10-13 | |
102,18 | SEK | 2022-10-12 | |
102,10 | SEK | 2022-10-11 | |
102,95 | SEK | 2022-10-10 | |
103,02 | SEK | 2022-10-07 | |
104,50 | SEK | 2022-10-06 | |
104,61 | SEK | 2022-10-05 | |
104,39 | SEK | 2022-10-04 | |
101,32 | SEK | 2022-10-03 | |
101,09 | SEK | 2022-09-30 | |
100,78 | SEK | 2022-09-29 | |
101,27 | SEK | 2022-09-28 | |
101,40 | SEK | 2022-09-27 | |
101,39 | SEK | 2022-09-26 | |
101,55 | SEK | 2022-09-23 | |
103,01 | SEK | 2022-09-22 | |
104,36 | SEK | 2022-09-21 | |
103,80 | SEK | 2022-09-20 | |
104,51 | SEK | 2022-09-19 | |
105,04 | SEK | 2022-09-16 | |
106,15 | SEK | 2022-09-15 | |
106,12 | SEK | 2022-09-14 | |
106,94 | SEK | 2022-09-13 | |
107,77 | SEK | 2022-09-12 | |
106,60 | SEK | 2022-09-09 | |
104,72 | SEK | 2022-09-08 | |
104,20 | SEK | 2022-09-07 | |
104,93 | SEK | 2022-09-06 | |
104,57 | SEK | 2022-09-05 | |
104,95 | SEK | 2022-09-02 | |
104,14 | SEK | 2022-09-01 | |
106,01 | SEK | 2022-08-31 | |
106,30 | SEK | 2022-08-30 | |
105,80 | SEK | 2022-08-29 | |
107,30 | SEK | 2022-08-26 | |
107,99 | SEK | 2022-08-25 | |
108,17 | SEK | 2022-08-24 | |
107,93 | SEK | 2022-08-23 | |
109,68 | SEK | 2022-08-22 | |
110,65 | SEK | 2022-08-19 | |
110,56 | SEK | 2022-08-18 | |
110,07 | SEK | 2022-08-17 | |
109,95 | SEK | 2022-08-16 | |
110,49 | SEK | 2022-08-15 | |
108,91 | SEK | 2022-08-12 | |
108,38 | SEK | 2022-08-11 | |
108,58 | SEK | 2022-08-10 | |
107,93 | SEK | 2022-08-09 | |
109,07 | SEK | 2022-08-08 | |
108,14 | SEK | 2022-08-05 | |
109,17 | SEK | 2022-08-04 | |
109,10 | SEK | 2022-08-03 | |
109,02 | SEK | 2022-08-02 | |
109,15 | SEK | 2022-08-01 | |
109,10 | SEK | 2022-07-29 | |
107,66 | SEK | 2022-07-28 | |
107,36 | SEK | 2022-07-27 | |
106,75 | SEK | 2022-07-26 | |
106,40 | SEK | 2022-07-25 | |
106,91 | SEK | 2022-07-22 | |
105,83 | SEK | 2022-07-21 | |
105,38 | SEK | 2022-07-20 | |
105,24 | SEK | 2022-07-19 | |
105,11 | SEK | 2022-07-18 | |
104,38 | SEK | 2022-07-15 | |
103,36 | SEK | 2022-07-14 | |
104,59 | SEK | 2022-07-13 | |
105,60 | SEK | 2022-07-12 | |
106,17 | SEK | 2022-07-11 | |
105,48 | SEK | 2022-07-08 | |
106,31 | SEK | 2022-07-07 | |
105,15 | SEK | 2022-07-06 | |
103,84 | SEK | 2022-07-05 | |
104,82 | SEK | 2022-07-04 | |
104,94 | SEK | 2022-07-01 | |
103,51 | SEK | 2022-06-30 | |
104,85 | SEK | 2022-06-29 | |
105,86 | SEK | 2022-06-28 | |
105,53 | SEK | 2022-06-27 | |
103,15 | SEK | 2022-06-23 | |
102,56 | SEK | 2022-06-22 | |
103,00 | SEK | 2022-06-21 | |
102,57 | SEK | 2022-06-20 | |
103,13 | SEK | 2022-06-17 | |
102,59 | SEK | 2022-06-16 | |
103,54 | SEK | 2022-06-15 | |
102,76 | SEK | 2022-06-14 | |
103,19 | SEK | 2022-06-13 | |
104,61 | SEK | 2022-06-10 | |
106,74 | SEK | 2022-06-09 | |
107,15 | SEK | 2022-06-08 | |
107,08 | SEK | 2022-06-07 | |
107,18 | SEK | 2022-06-03 | |
107,25 | SEK | 2022-06-02 | |
107,54 | SEK | 2022-06-01 | |
108,30 | SEK | 2022-05-31 | |
109,08 | SEK | 2022-05-30 | |
108,49 | SEK | 2022-05-27 | |
106,31 | SEK | 2022-05-25 | |
107,26 | SEK | 2022-05-24 | |
106,93 | SEK | 2022-05-23 | |
106,79 | SEK | 2022-05-20 | |
104,15 | SEK | 2022-05-19 | |
105,60 | SEK | 2022-05-18 | |
106,19 | SEK | 2022-05-17 | |
105,10 | SEK | 2022-05-16 | |
105,45 | SEK | 2022-05-13 | |
103,62 | SEK | 2022-05-12 | |
104,62 | SEK | 2022-05-11 | |
105,25 | SEK | 2022-05-10 | |
104,39 | SEK | 2022-05-09 | |
104,74 | SEK | 2022-05-06 | |
107,88 | SEK | 2022-05-05 | |
107,99 | SEK | 2022-05-04 | |
108,29 | SEK | 2022-05-03 | |
108,58 | SEK | 2022-05-02 | |
109,89 | SEK | 2022-04-29 | |
107,89 | SEK | 2022-04-28 | |
107,91 | SEK | 2022-04-27 | |
108,55 | SEK | 2022-04-26 | |
107,98 | SEK | 2022-04-25 | |
108,62 | SEK | 2022-04-22 | |
109,96 | SEK | 2022-04-21 | |
109,21 | SEK | 2022-04-20 | |
108,39 | SEK | 2022-04-19 | |
109,50 | SEK | 2022-04-14 | |
108,72 | SEK | 2022-04-13 | |
109,06 | SEK | 2022-04-12 | |
109,83 | SEK | 2022-04-11 | |
109,85 | SEK | 2022-04-08 | |
109,67 | SEK | 2022-04-07 | |
108,66 | SEK | 2022-04-06 | |
110,42 | SEK | 2022-04-05 | |
110,53 | SEK | 2022-04-04 | |
109,46 | SEK | 2022-04-01 | |
109,61 | SEK | 2022-03-31 | |
109,71 | SEK | 2022-03-30 | |
110,37 | SEK | 2022-03-29 | |
110,22 | SEK | 2022-03-28 | |
108,46 | SEK | 2022-03-25 | |
107,18 | SEK | 2022-03-24 | |
107,95 | SEK | 2022-03-23 | |
108,87 | SEK | 2022-03-22 | |
108,94 | SEK | 2022-03-21 | |
108,12 | SEK | 2022-03-18 | |
106,98 | SEK | 2022-03-17 | |
107,12 | SEK | 2022-03-16 | |
105,10 | SEK | 2022-03-15 | |
105,58 | SEK | 2022-03-14 | |
104,74 | SEK | 2022-03-11 | |
104,89 | SEK | 2022-03-10 | |
104,58 | SEK | 2022-03-09 | |
102,34 | SEK | 2022-03-08 | |
104,42 | SEK | 2022-03-07 | |
105,54 | SEK | 2022-03-04 | |
109,17 | SEK | 2022-03-03 | |
109,02 | SEK | 2022-03-02 | |
108,67 | SEK | 2022-03-01 | |
108,31 | SEK | 2022-02-28 | |
108,95 | SEK | 2022-02-25 | |
107,94 | SEK | 2022-02-24 | |
110,24 | SEK | 2022-02-23 | |
110,51 | SEK | 2022-02-22 | |
110,62 | SEK | 2022-02-21 | |
112,11 | SEK | 2022-02-18 | |
112,44 | SEK | 2022-02-17 | |
112,04 | SEK | 2022-02-16 | |
111,68 | SEK | 2022-02-15 | |
110,88 | SEK | 2022-02-14 | |
112,93 | SEK | 2022-02-11 | |
113,75 | SEK | 2022-02-10 | |
113,00 | SEK | 2022-02-09 | |
111,86 | SEK | 2022-02-08 | |
111,83 | SEK | 2022-02-07 | |
111,32 | SEK | 2022-02-04 | |
111,55 | SEK | 2022-02-03 | |
113,94 | SEK | 2022-02-02 | |
113,18 | SEK | 2022-02-01 | |
112,13 | SEK | 2022-01-31 | |
110,93 | SEK | 2022-01-28 | |
112,04 | SEK | 2022-01-27 | |
112,98 | SEK | 2022-01-26 | |
111,52 | SEK | 2022-01-25 | |
112,69 | SEK | 2022-01-24 | |
114,63 | SEK | 2022-01-21 | |
115,35 | SEK | 2022-01-20 | |
115,03 | SEK | 2022-01-19 | |
113,77 | SEK | 2022-01-18 | |
114,49 | SEK | 2022-01-17 | |
113,91 | SEK | 2022-01-14 | |
114,55 | SEK | 2022-01-13 | |
114,62 | SEK | 2022-01-12 | |
114,77 | SEK | 2022-01-11 | |
114,27 | SEK | 2022-01-10 | |
114,59 | SEK | 2022-01-07 | |
116,57 | SEK | 2022-01-05 | |
116,89 | SEK | 2022-01-04 | |
116,14 | SEK | 2022-01-03 | |
115,28 | SEK | 2021-12-30 | |
115,21 | SEK | 2021-12-29 | |
115,28 | SEK | 2021-12-28 | |
115,24 | SEK | 2021-12-27 | |
114,85 | SEK | 2021-12-23 | |
112,99 | SEK | 2021-12-22 | |
112,44 | SEK | 2021-12-21 | |
111,00 | SEK | 2021-12-20 | |
112,61 | SEK | 2021-12-17 | |
112,44 | SEK | 2021-12-16 | |
111,51 | SEK | 2021-12-15 | |
112,33 | SEK | 2021-12-14 | |
112,74 | SEK | 2021-12-13 | |
113,06 | SEK | 2021-12-10 | |
113,27 | SEK | 2021-12-09 | |
113,77 | SEK | 2021-12-08 | |
114,06 | SEK | 2021-12-07 | |
112,14 | SEK | 2021-12-06 | |
111,83 | SEK | 2021-12-03 | |
111,30 | SEK | 2021-12-02 | |
111,73 | SEK | 2021-12-01 | |
111,30 | SEK | 2021-11-30 | |
112,40 | SEK | 2021-11-29 | |
112,38 | SEK | 2021-11-26 | |
114,36 | SEK | 2021-11-25 | |
114,27 | SEK | 2021-11-24 | |
114,65 | SEK | 2021-11-23 | |
115,59 | SEK | 2021-11-22 | |
115,80 | SEK | 2021-11-19 | |
115,80 | SEK | 2021-11-18 | |
115,52 | SEK | 2021-11-17 | |
116,41 | SEK | 2021-11-16 | |
114,93 | SEK | 2021-11-15 | |
114,62 | SEK | 2021-11-12 | |
114,22 | SEK | 2021-11-11 | |
114,39 | SEK | 2021-11-10 | |
114,05 | SEK | 2021-11-09 | |
114,75 | SEK | 2021-11-08 | |
114,58 | SEK | 2021-11-05 | |
114,08 | SEK | 2021-11-04 | |
113,67 | SEK | 2021-11-03 | |
113,15 | SEK | 2021-11-02 | |
112,37 | SEK | 2021-11-01 | |
111,75 | SEK | 2021-10-29 | |
112,52 | SEK | 2021-10-28 | |
112,34 | SEK | 2021-10-27 | |
112,58 | SEK | 2021-10-26 | |
111,58 | SEK | 2021-10-25 | |
111,67 | SEK | 2021-10-22 | |
111,29 | SEK | 2021-10-21 | |
111,00 | SEK | 2021-10-20 | |
111,54 | SEK | 2021-10-19 | |
111,23 | SEK | 2021-10-18 | |
111,21 | SEK | 2021-10-15 | |
110,63 | SEK | 2021-10-14 | |
110,32 | SEK | 2021-10-13 | |
109,22 | SEK | 2021-10-12 | |
109,43 | SEK | 2021-10-11 | |
109,66 | SEK | 2021-10-08 | |
110,22 | SEK | 2021-10-07 | |
108,80 | SEK | 2021-10-06 | |
109,10 | SEK | 2021-10-05 | |
109,74 | SEK | 2021-10-04 | |
109,70 | SEK | 2021-10-01 | |
110,17 | SEK | 2021-09-30 | |
110,21 | SEK | 2021-09-29 | |
110,08 | SEK | 2021-09-28 | |
112,01 | SEK | 2021-09-27 | |
111,63 | SEK | 2021-09-24 | |
112,65 | SEK | 2021-09-23 | |
111,92 | SEK | 2021-09-22 | |
111,51 | SEK | 2021-09-21 | |
110,39 | SEK | 2021-09-20 | |
112,48 | SEK | 2021-09-17 | |
112,49 | SEK | 2021-09-16 | |
112,10 | SEK | 2021-09-15 | |
112,94 | SEK | 2021-09-14 | |
113,60 | SEK | 2021-09-13 | |
113,74 | SEK | 2021-09-10 | |
114,20 | SEK | 2021-09-09 | |
114,23 | SEK | 2021-09-08 | |
114,53 | SEK | 2021-09-07 | |
115,64 | SEK | 2021-09-06 | |
114,56 | SEK | 2021-09-03 | |
115,60 | SEK | 2021-09-02 | |
115,51 | SEK | 2021-09-01 | |
114,71 | SEK | 2021-08-31 | |
115,32 | SEK | 2021-08-30 | |
115,72 | SEK | 2021-08-27 | |
115,97 | SEK | 2021-08-26 | |
115,86 | SEK | 2021-08-25 | |
115,77 | SEK | 2021-08-24 | |
115,98 | SEK | 2021-08-23 | |
116,53 | SEK | 2021-08-20 | |
115,94 | SEK | 2021-08-19 | |
116,80 | SEK | 2021-08-18 | |
116,53 | SEK | 2021-08-17 | |
116,37 | SEK | 2021-08-16 | |
117,10 | SEK | 2021-08-13 | |
116,45 | SEK | 2021-08-12 | |
116,54 | SEK | 2021-08-11 | |
116,25 | SEK | 2021-08-10 | |
115,81 | SEK | 2021-08-09 | |
115,25 | SEK | 2021-08-06 | |
115,64 | SEK | 2021-08-05 | |
114,85 | SEK | 2021-08-04 | |
113,96 | SEK | 2021-08-03 | |
113,16 | SEK | 2021-08-02 | |
113,22 | SEK | 2021-07-30 | |
113,34 | SEK | 2021-07-29 | |
112,57 | SEK | 2021-07-28 | |
111,83 | SEK | 2021-07-27 | |
112,67 | SEK | 2021-07-26 | |
113,16 | SEK | 2021-07-23 | |
112,26 | SEK | 2021-07-22 | |
112,21 | SEK | 2021-07-21 | |
111,47 | SEK | 2021-07-20 | |
110,70 | SEK | 2021-07-19 | |
112,96 | SEK | 2021-07-16 | |
113,32 | SEK | 2021-07-15 | |
113,29 | SEK | 2021-07-14 | |
113,29 | SEK | 2021-07-13 | |
112,94 | SEK | 2021-07-12 | |
112,24 | SEK | 2021-07-09 | |
111,15 | SEK | 2021-07-08 | |
113,04 | SEK | 2021-07-07 | |
112,07 | SEK | 2021-07-06 | |
112,04 | SEK | 2021-07-05 | |
111,75 | SEK | 2021-07-02 | |
111,39 | SEK | 2021-07-01 | |
110,60 | SEK | 2021-06-30 | |
111,49 | SEK | 2021-06-29 | |
110,77 | SEK | 2021-06-28 | |
110,80 | SEK | 2021-06-24 | |
110,57 | SEK | 2021-06-23 | |
111,02 | SEK | 2021-06-22 | |
110,90 | SEK | 2021-06-21 | |
111,34 | SEK | 2021-06-18 | |
111,67 | SEK | 2021-06-17 | |
111,52 | SEK | 2021-06-16 | |
110,77 | SEK | 2021-06-15 | |
109,88 | SEK | 2021-06-14 | |
109,76 | SEK | 2021-06-11 | |
108,82 | SEK | 2021-06-10 | |
108,90 | SEK | 2021-06-09 | |
109,34 | SEK | 2021-06-08 | |
108,88 | SEK | 2021-06-07 | |
108,49 | SEK | 2021-06-04 | |
108,39 | SEK | 2021-06-03 | |
108,31 | SEK | 2021-06-02 | |
108,55 | SEK | 2021-06-01 | |
108,17 | SEK | 2021-05-31 | |
108,68 | SEK | 2021-05-28 | |
108,36 | SEK | 2021-05-27 | |
108,44 | SEK | 2021-05-26 | |
108,46 | SEK | 2021-05-25 | |
108,51 | SEK | 2021-05-21 | |
107,78 | SEK | 2021-05-20 | |
106,11 | SEK | 2021-05-19 | |
107,16 | SEK | 2021-05-18 | |
107,31 | SEK | 2021-05-17 | |
106,68 | SEK | 2021-05-14 | |
106,03 | SEK | 2021-05-12 | |
105,14 | SEK | 2021-05-11 | |
107,31 | SEK | 2021-05-10 | |
106,89 | SEK | 2021-05-07 | |
105,88 | SEK | 2021-05-06 | |
106,33 | SEK | 2021-05-05 | |
105,18 | SEK | 2021-05-04 | |
105,94 | SEK | 2021-05-03 | |
105,54 | SEK | 2021-04-30 | |
105,34 | SEK | 2021-04-29 | |
105,01 | SEK | 2021-04-28 | |
105,25 | SEK | 2021-04-27 | |
105,64 | SEK | 2021-04-26 | |
104,96 | SEK | 2021-04-23 | |
105,15 | SEK | 2021-04-22 | |
104,97 | SEK | 2021-04-21 | |
104,84 | SEK | 2021-04-20 | |
105,57 | SEK | 2021-04-19 | |
105,32 | SEK | 2021-04-16 | |
105,07 | SEK | 2021-04-15 | |
105,24 | SEK | 2021-04-14 | |
105,40 | SEK | 2021-04-13 | |
105,57 | SEK | 2021-04-12 | |
105,35 | SEK | 2021-04-09 | |
105,29 | SEK | 2021-04-08 | |
105,02 | SEK | 2021-04-07 | |
105,46 | SEK | 2021-04-06 | |
104,73 | SEK | 2021-04-01 | |
104,04 | SEK | 2021-03-31 | |
103,99 | SEK | 2021-03-30 | |
103,25 | SEK | 2021-03-29 | |
101,97 | SEK | 2021-03-26 | |
100,94 | SEK | 2021-03-25 | |
101,34 | SEK | 2021-03-24 | |
101,61 | SEK | 2021-03-23 | |
101,22 | SEK | 2021-03-22 | |
101,70 | SEK | 2021-03-19 | |
102,09 | SEK | 2021-03-18 | |
102,00 | SEK | 2021-03-17 | |
102,63 | SEK | 2021-03-16 | |
102,28 | SEK | 2021-03-15 | |
101,61 | SEK | 2021-03-12 | |
101,92 | SEK | 2021-03-11 | |
101,74 | SEK | 2021-03-10 | |
101,32 | SEK | 2021-03-09 | |
100,39 | SEK | 2021-03-08 | |
99,16 | SEK | 2021-03-05 | |
99,09 | SEK | 2021-03-04 | |
98,42 | SEK | 2021-03-03 | |
99,05 | SEK | 2021-03-02 | |
98,20 | SEK | 2021-03-01 | |
96,84 | SEK | 2021-02-26 | |
97,83 | SEK | 2021-02-25 | |
97,45 | SEK | 2021-02-24 | |
97,47 | SEK | 2021-02-23 | |
97,58 | SEK | 2021-02-22 | |
98,44 | SEK | 2021-02-19 | |
97,99 | SEK | 2021-02-18 | |
98,42 | SEK | 2021-02-17 | |
98,83 | SEK | 2021-02-16 | |
98,95 | SEK | 2021-02-15 | |
97,87 | SEK | 2021-02-12 | |
96,89 | SEK | 2021-02-11 | |
96,65 | SEK | 2021-02-10 | |
96,57 | SEK | 2021-02-09 | |
97,14 | SEK | 2021-02-08 | |
96,45 | SEK | 2021-02-05 | |
96,88 | SEK | 2021-02-04 | |
96,59 | SEK | 2021-02-03 | |
96,43 | SEK | 2021-02-02 | |
95,65 | SEK | 2021-02-01 | |
94,47 | SEK | 2021-01-29 | |
96,01 | SEK | 2021-01-28 | |
96,17 | SEK | 2021-01-27 | |
97,35 | SEK | 2021-01-26 | |
95,78 | SEK | 2021-01-25 | |
96,85 | SEK | 2021-01-22 | |
97,32 | SEK | 2021-01-21 | |
97,54 | SEK | 2021-01-20 | |
97,33 | SEK | 2021-01-19 | |
97,18 | SEK | 2021-01-18 | |
97,09 | SEK | 2021-01-15 | |
97,66 | SEK | 2021-01-14 | |
97,73 | SEK | 2021-01-13 | |
97,27 | SEK | 2021-01-12 | |
97,69 | SEK | 2021-01-11 | |
98,02 | SEK | 2021-01-08 | |
97,32 | SEK | 2021-01-07 | |
96,37 | SEK | 2021-01-05 | |
97,53 | SEK | 2021-01-04 | |
96,54 | SEK | 2020-12-30 | |
96,53 | SEK | 2020-12-29 | |
96,34 | SEK | 2020-12-28 | |
95,53 | SEK | 2020-12-23 | |
94,58 | SEK | 2020-12-22 | |
93,22 | SEK | 2020-12-21 | |
96,02 | SEK | 2020-12-18 | |
96,10 | SEK | 2020-12-17 | |
95,96 | SEK | 2020-12-16 | |
95,35 | SEK | 2020-12-15 | |
95,51 | SEK | 2020-12-14 | |
95,43 | SEK | 2020-12-11 | |
96,32 | SEK | 2020-12-10 | |
96,84 | SEK | 2020-12-09 | |
96,29 | SEK | 2020-12-08 | |
95,08 | SEK | 2020-12-07 | |
95,98 | SEK | 2020-12-04 | |
95,56 | SEK | 2020-12-03 | |
95,76 | SEK | 2020-12-02 | |
95,91 | SEK | 2020-12-01 | |
95,57 | SEK | 2020-11-30 | |
95,66 | SEK | 2020-11-27 | |
95,44 | SEK | 2020-11-26 | |
94,77 | SEK | 2020-11-25 | |
95,41 | SEK | 2020-11-24 | |
95,41 | SEK | 2020-11-23 | |
95,33 | SEK | 2020-11-20 | |
95,25 | SEK | 2020-11-19 | |
95,88 | SEK | 2020-11-18 | |
95,31 | SEK | 2020-11-17 | |
96,57 | SEK | 2020-11-16 | |
95,73 | SEK | 2020-11-13 | |
95,27 | SEK | 2020-11-12 | |
96,14 | SEK | 2020-11-11 | |
95,73 | SEK | 2020-11-10 | |
95,39 | SEK | 2020-11-09 | |
90,90 | SEK | 2020-11-06 | |
90,83 | SEK | 2020-11-05 | |
89,93 | SEK | 2020-11-04 | |
89,01 | SEK | 2020-11-03 | |
87,39 | SEK | 2020-11-02 | |
85,31 | SEK | 2020-10-30 | |
86,43 | SEK | 2020-10-29 | |
86,39 | SEK | 2020-10-28 | |
88,88 | SEK | 2020-10-27 | |
90,00 | SEK | 2020-10-26 | |
92,75 | SEK | 2020-10-23 | |
91,75 | SEK | 2020-10-22 | |
92,37 | SEK | 2020-10-21 | |
93,66 | SEK | 2020-10-20 | |
94,00 | SEK | 2020-10-19 | |
94,17 | SEK | 2020-10-16 | |
93,26 | SEK | 2020-10-15 | |
95,34 | SEK | 2020-10-14 | |
95,00 | SEK | 2020-10-13 | |
96,00 | SEK | 2020-10-12 | |
95,64 | SEK | 2020-10-09 | |
95,69 | SEK | 2020-10-08 | |
95,12 | SEK | 2020-10-07 | |
95,93 | SEK | 2020-10-06 | |
95,42 | SEK | 2020-10-05 | |
94,59 | SEK | 2020-10-02 | |
94,76 | SEK | 2020-10-01 | |
95,34 | SEK | 2020-09-30 | |
95,30 | SEK | 2020-09-29 | |
95,67 | SEK | 2020-09-28 | |
93,92 | SEK | 2020-09-25 | |
94,43 | SEK | 2020-09-24 | |
94,15 | SEK | 2020-09-23 | |
92,63 | SEK | 2020-09-22 | |
92,56 | SEK | 2020-09-21 | |
95,46 | SEK | 2020-09-18 | |
95,99 | SEK | 2020-09-17 | |
96,68 | SEK | 2020-09-16 | |
96,40 | SEK | 2020-09-15 | |
95,70 | SEK | 2020-09-14 | |
94,98 | SEK | 2020-09-11 | |
95,13 | SEK | 2020-09-10 | |
94,99 | SEK | 2020-09-09 | |
93,93 | SEK | 2020-09-08 | |
94,98 | SEK | 2020-09-07 | |
94,63 | SEK | 2020-09-04 | |
96,19 | SEK | 2020-09-03 | |
95,23 | SEK | 2020-09-02 | |
93,43 | SEK | 2020-09-01 | |
94,23 | SEK | 2020-08-31 | |
94,43 | SEK | 2020-08-28 | |
95,44 | SEK | 2020-08-27 | |
94,89 | SEK | 2020-08-26 | |
95,21 | SEK | 2020-08-25 | |
94,33 | SEK | 2020-08-24 | |
93,24 | SEK | 2020-08-21 | |
93,06 | SEK | 2020-08-20 | |
93,49 | SEK | 2020-08-19 | |
93,20 | SEK | 2020-08-18 | |
93,48 | SEK | 2020-08-17 | |
93,05 | SEK | 2020-08-14 | |
93,81 | SEK | 2020-08-13 | |
93,93 | SEK | 2020-08-12 | |
93,61 | SEK | 2020-08-11 | |
91,75 | SEK | 2020-08-10 | |
91,60 | SEK | 2020-08-07 | |
91,21 | SEK | 2020-08-06 | |
91,13 | SEK | 2020-08-05 | |
90,50 | SEK | 2020-08-04 | |
90,83 | SEK | 2020-08-03 | |
90,33 | SEK | 2020-07-31 | |
90,10 | SEK | 2020-07-30 | |
92,60 | SEK | 2020-07-29 | |
91,31 | SEK | 2020-07-28 | |
91,28 | SEK | 2020-07-27 | |
91,49 | SEK | 2020-07-24 | |
93,29 | SEK | 2020-07-23 | |
93,42 | SEK | 2020-07-22 | |
94,03 | SEK | 2020-07-21 | |
93,48 | SEK | 2020-07-20 | |
93,24 | SEK | 2020-07-17 | |
93,73 | SEK | 2020-07-16 | |
93,82 | SEK | 2020-07-15 | |
92,24 | SEK | 2020-07-14 | |
93,58 | SEK | 2020-07-13 | |
92,80 | SEK | 2020-07-10 | |
93,33 | SEK | 2020-07-09 | |
93,02 | SEK | 2020-07-08 | |
93,62 | SEK | 2020-07-07 | |
94,71 | SEK | 2020-07-06 | |
93,51 | SEK | 2020-07-03 | |
94,30 | SEK | 2020-07-02 | |
92,58 | SEK | 2020-07-01 | |
91,36 | SEK | 2020-06-30 | |
90,94 | SEK | 2020-06-29 | |
92,32 | SEK | 2020-06-26 | |
90,80 | SEK | 2020-06-25 | |
91,65 | SEK | 2020-06-24 | |
93,33 | SEK | 2020-06-23 | |
92,58 | SEK | 2020-06-22 | |
92,36 | SEK | 2020-06-18 | |
92,44 | SEK | 2020-06-17 | |
92,04 | SEK | 2020-06-16 | |
89,30 | SEK | 2020-06-15 | |
90,35 | SEK | 2020-06-12 | |
90,58 | SEK | 2020-06-11 | |
92,95 | SEK | 2020-06-10 | |
92,68 | SEK | 2020-06-09 | |
93,59 | SEK | 2020-06-08 | |
93,48 | SEK | 2020-06-05 | |
92,26 | SEK | 2020-06-04 | |
92,15 | SEK | 2020-06-03 | |
90,72 | SEK | 2020-06-02 | |
89,49 | SEK | 2020-05-29 | |
90,66 | SEK | 2020-05-28 | |
89,40 | SEK | 2020-05-27 | |
89,39 | SEK | 2020-05-26 | |
88,40 | SEK | 2020-05-25 | |
87,45 | SEK | 2020-05-22 | |
87,26 | SEK | 2020-05-20 | |
87,22 | SEK | 2020-05-19 | |
87,61 | SEK | 2020-05-18 | |
85,73 | SEK | 2020-05-15 | |
84,17 | SEK | 2020-05-14 | |
86,55 | SEK | 2020-05-13 | |
87,81 | SEK | 2020-05-12 | |
87,47 | SEK | 2020-05-11 | |
87,71 | SEK | 2020-05-08 | |
87,24 | SEK | 2020-05-07 | |
86,87 | SEK | 2020-05-06 | |
86,83 | SEK | 2020-05-05 | |
86,33 | SEK | 2020-05-04 | |
88,72 | SEK | 2020-04-30 | |
89,81 | SEK | 2020-04-29 | |
89,30 | SEK | 2020-04-28 | |
89,06 | SEK | 2020-04-27 | |
88,14 | SEK | 2020-04-24 | |
88,36 | SEK | 2020-04-23 | |
87,85 | SEK | 2020-04-22 | |
87,35 | SEK | 2020-04-21 | |
88,31 | SEK | 2020-04-20 | |
88,25 | SEK | 2020-04-17 | |
85,88 | SEK | 2020-04-16 | |
86,05 | SEK | 2020-04-15 | |
89,04 | SEK | 2020-04-14 | |
87,75 | SEK | 2020-04-09 | |
85,30 | SEK | 2020-04-08 | |
85,79 | SEK | 2020-04-07 | |
84,22 | SEK | 2020-04-06 | |
81,53 | SEK | 2020-04-03 | |
81,03 | SEK | 2020-04-02 | |
82,19 | SEK | 2020-04-01 | |
83,62 | SEK | 2020-03-31 | |
82,86 | SEK | 2020-03-30 | |
81,07 | SEK | 2020-03-27 | |
81,82 | SEK | 2020-03-26 | |
79,41 | SEK | 2020-03-25 | |
77,85 | SEK | 2020-03-24 | |
74,51 | SEK | 2020-03-23 | |
76,94 | SEK | 2020-03-20 | |
75,28 | SEK | 2020-03-19 | |
74,14 | SEK | 2020-03-18 | |
74,51 | SEK | 2020-03-17 | |
73,50 | SEK | 2020-03-16 | |
77,47 | SEK | 2020-03-13 | |
78,14 | SEK | 2020-03-12 | |
84,28 | SEK | 2020-03-11 | |
86,04 | SEK | 2020-03-10 | |
86,23 | SEK | 2020-03-09 | |
89,14 | SEK | 2020-03-06 | |
91,84 | SEK | 2020-03-05 | |
92,98 | SEK | 2020-03-04 | |
92,96 | SEK | 2020-03-03 | |
91,74 | SEK | 2020-03-02 | |
91,62 | SEK | 2020-02-28 | |
94,67 | SEK | 2020-02-27 | |
97,82 | SEK | 2020-02-26 | |
99,09 | SEK | 2020-02-25 | |
99,71 | SEK | 2020-02-24 | |
103,11 | SEK | 2020-02-21 | |
104,31 | SEK | 2020-02-20 | |
104,36 | SEK | 2020-02-19 | |
103,83 | SEK | 2020-02-18 | |
103,40 | SEK | 2020-02-17 | |
103,13 | SEK | 2020-02-14 | |
102,41 | SEK | 2020-02-13 | |
102,55 | SEK | 2020-02-12 | |
102,71 | SEK | 2020-02-11 | |
102,10 | SEK | 2020-02-10 | |
101,94 | SEK | 2020-02-07 | |
102,03 | SEK | 2020-02-06 | |
101,25 | SEK | 2020-02-05 | |
100,27 | SEK | 2020-02-04 | |
100,05 | SEK | 2020-02-03 | |
100,13 | SEK | 2020-01-31 | |
100,18 | SEK | 2020-01-30 | |
100,13 | SEK | 2020-01-29 | |
99,94 | SEK | 2020-01-28 | |
99,42 | SEK | 2020-01-27 | |
101,63 | SEK | 2020-01-24 | |
100,35 | SEK | 2020-01-23 | |
101,75 | SEK | 2020-01-22 | |
101,17 | SEK | 2020-01-21 | |
101,24 | SEK | 2020-01-20 | |
101,25 | SEK | 2020-01-17 | |
100,24 | SEK | 2020-01-16 | |
100,00 | SEK | 2020-01-15 | |
98,41 | SEK | 2019-12-26 | |
98,31 | SEK | 2019-12-25 | |
98,31 | SEK | 2019-12-24 | |
98,67 | SEK | 2020-01-01 | |
98,75 | SEK | 2019-12-31 | |
98,95 | SEK | 2020-01-06 | |
9,47 | EUR | 2020-01-03 | |
9,53 | EUR | 2020-01-02 | |
9,46 | EUR | 2019-12-30 | |
9,53 | EUR | 2019-12-27 | |
9,48 | EUR | 2019-12-23 | |
9,47 | EUR | 2019-12-20 | |
9,38 | EUR | 2019-12-19 | |
9,40 | EUR | 2019-12-18 | |
9,40 | EUR | 2019-12-17 | |
9,48 | EUR | 2019-12-16 | |
9,35 | EUR | 2019-12-13 | |
9,25 | EUR | 2019-12-12 | |
9,22 | EUR | 2019-12-11 | |
9,17 | EUR | 2019-12-10 | |
9,25 | EUR | 2019-12-09 | |
9,25 | EUR | 2019-12-06 | |
9,17 | EUR | 2019-12-05 | |
9,16 | EUR | 2019-12-04 | |
9,06 | EUR | 2019-12-03 | |
9,18 | EUR | 2019-12-02 | |
9,30 | EUR | 2019-11-29 | |
9,29 | EUR | 2019-11-28 | |
9,28 | EUR | 2019-11-27 | |
9,26 | EUR | 2019-11-26 | |
9,23 | EUR | 2019-11-25 | |
9,15 | EUR | 2019-11-22 | |
9,07 | EUR | 2019-11-21 | |
9,10 | EUR | 2019-11-20 | |
9,20 | EUR | 2019-11-19 | |
9,14 | EUR | 2019-11-18 | |
9,14 | EUR | 2019-11-15 | |
9,12 | EUR | 2019-11-14 | |
9,15 | EUR | 2019-11-13 | |
9,17 | EUR | 2019-11-12 | |
9,15 | EUR | 2019-11-11 | |
9,15 | EUR | 2019-11-08 | |
9,15 | EUR | 2019-11-07 | |
9,12 | EUR | 2019-11-06 | |
9,08 | EUR | 2019-11-05 | |
9,05 | EUR | 2019-11-04 | |
8,98 | EUR | 2019-11-01 | |
8,96 | EUR | 2019-10-31 | |
8,94 | EUR | 2019-10-30 | |
8,92 | EUR | 2019-10-29 | |
8,92 | EUR | 2019-10-28 | |
8,85 | EUR | 2019-10-25 | |
8,91 | EUR | 2019-10-24 | |
8,84 | EUR | 2019-10-23 | |
8,84 | EUR | 2019-10-22 | |
8,84 | EUR | 2019-10-21 | |
8,80 | EUR | 2019-10-18 | |
8,84 | EUR | 2019-10-17 | |
8,79 | EUR | 2019-10-16 | |
8,75 | EUR | 2019-10-15 | |
8,71 | EUR | 2019-10-14 | |
8,71 | EUR | 2019-10-11 | |
8,47 | EUR | 2019-10-10 | |
8,46 | EUR | 2019-10-09 | |
8,44 | EUR | 2019-10-08 | |
8,52 | EUR | 2019-10-07 | |
8,50 | EUR | 2019-10-04 | |
8,40 | EUR | 2019-10-03 | |
8,45 | EUR | 2019-10-02 | |
8,72 | EUR | 2019-10-01 | |
8,77 | EUR | 2019-09-30 | |
8,76 | EUR | 2019-09-27 | |
8,72 | EUR | 2019-09-26 | |
8,59 | EUR | 2019-09-25 | |
8,70 | EUR | 2019-09-24 | |
8,65 | EUR | 2019-09-23 | |
8,73 | EUR | 2019-09-20 | |
8,71 | EUR | 2019-09-19 | |
8,67 | EUR | 2019-09-18 | |
8,68 | EUR | 2019-09-17 | |
8,67 | EUR | 2019-09-16 | |
8,72 | EUR | 2019-09-13 | |
8,67 | EUR | 2019-09-12 | |
8,65 | EUR | 2019-09-11 | |
8,57 | EUR | 2019-09-10 | |
8,60 | EUR | 2019-09-09 | |
8,63 | EUR | 2019-09-06 | |
8,61 | EUR | 2019-09-05 | |
8,54 | EUR | 2019-09-04 | |
8,46 | EUR | 2019-09-03 | |
8,47 | EUR | 2019-09-02 | |
8,43 | EUR | 2019-08-30 | |
8,34 | EUR | 2019-08-29 | |
8,25 | EUR | 2019-08-28 | |
8,31 | EUR | 2019-08-27 | |
8,26 | EUR | 2019-08-26 | |
8,34 | EUR | 2019-08-23 | |
8,35 | EUR | 2019-08-22 | |
8,35 | EUR | 2019-08-21 | |
8,25 | EUR | 2019-08-20 | |
8,27 | EUR | 2019-08-19 | |
8,21 | EUR | 2019-08-16 | |
8,12 | EUR | 2019-08-15 | |
8,14 | EUR | 2019-08-14 | |
8,30 | EUR | 2019-08-13 | |
8,24 | EUR | 2019-08-12 | |
8,28 | EUR | 2019-08-09 | |
8,31 | EUR | 2019-08-08 | |
8,16 | EUR | 2019-08-07 | |
8,22 | EUR | 2019-08-06 | |
8,22 | EUR | 2019-08-05 | |
8,43 | EUR | 2019-08-02 | |
8,58 | EUR | 2019-08-01 | |
8,57 | EUR | 2019-07-31 | |
8,56 | EUR | 2019-07-30 | |
8,67 | EUR | 2019-07-29 | |
8,66 | EUR | 2019-07-26 | |
8,61 | EUR | 2019-07-25 | |
8,68 | EUR | 2019-07-24 | |
8,64 | EUR | 2019-07-23 | |
8,56 | EUR | 2019-07-22 | |
9,51 | EUR | 2020-01-14 | |
9,48 | EUR | 2020-01-13 | |
9,54 | EUR | 2020-01-10 | |
9,53 | EUR | 2020-01-09 | |
9,48 | EUR | 2020-01-08 | |
9,45 | EUR | 2020-01-07 |