| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 360,47 | EUR | 2024-07-19 | |
| 362,13 | EUR | 2024-07-18 | |
| 361,42 | EUR | 2024-07-17 | |
| 361,39 | EUR | 2024-07-16 | |
| 360,21 | EUR | 2024-07-15 | |
| 359,78 | EUR | 2024-07-12 | |
| 360,17 | EUR | 2024-07-11 | |
| 358,68 | EUR | 2024-07-10 | |
| 357,68 | EUR | 2024-07-09 | |
| 358,44 | EUR | 2024-07-08 | |
| 357,09 | EUR | 2024-07-05 | |
| 356,32 | EUR | 2024-07-04 | |
| 355,82 | EUR | 2024-07-03 | |
| 355,96 | EUR | 2024-07-02 | |
| 355,49 | EUR | 2024-07-01 | |
| 357,20 | EUR | 2024-06-28 | |
| 357,49 | EUR | 2024-06-27 | |
| 357,86 | EUR | 2024-06-26 | |
| 358,74 | EUR | 2024-06-25 | |
| 358,59 | EUR | 2024-06-24 | |
| 357,78 | EUR | 2024-06-20 | |
| 358,31 | EUR | 2024-06-19 | |
| 358,75 | EUR | 2024-06-18 | |
| 358,24 | EUR | 2024-06-17 | |
| 359,12 | EUR | 2024-06-14 | |
| 356,49 | EUR | 2024-06-13 | |
| 356,67 | EUR | 2024-06-12 | |
| 354,14 | EUR | 2024-06-11 | |
| 353,91 | EUR | 2024-06-10 | |
| 355,65 | EUR | 2024-06-07 | |
| 358,75 | EUR | 2024-06-05 | |
| 358,24 | EUR | 2024-06-04 | |
| 356,50 | EUR | 2024-06-03 | |
| 355,29 | EUR | 2024-05-31 | |
| 354,39 | EUR | 2024-05-30 | |
| 354,64 | EUR | 2024-05-29 | |
| 356,84 | EUR | 2024-05-28 | |
| 357,52 | EUR | 2024-05-27 | |
| 355,89 | EUR | 2024-05-24 | |
| 356,12 | EUR | 2024-05-23 | |
| 357,75 | EUR | 2024-05-22 | |
| 358,54 | EUR | 2024-05-21 | |
| 357,88 | EUR | 2024-05-20 | |
| 358,11 | EUR | 2024-05-17 | |
| 359,59 | EUR | 2024-05-16 | |
| 359,58 | EUR | 2024-05-15 | |
| 357,29 | EUR | 2024-05-14 | |
| 357,98 | EUR | 2024-05-13 | |
| 357,81 | EUR | 2024-05-10 | |
| 358,90 | EUR | 2024-05-08 | |
| 359,64 | EUR | 2024-05-07 | |
| 358,95 | EUR | 2024-05-06 | |
| 358,60 | EUR | 2024-05-03 | |
| 356,81 | EUR | 2024-05-02 | |
| 356,15 | EUR | 2024-04-30 | |
| 357,34 | EUR | 2024-04-29 | |
| 356,34 | EUR | 2024-04-26 | |
| 354,10 | EUR | 2024-04-25 | |
| 355,72 | EUR | 2024-04-24 | |
| 358,25 | EUR | 2024-04-23 | |
| 357,72 | EUR | 2024-04-22 | |
| 356,88 | EUR | 2024-04-19 | |
| 357,44 | EUR | 2024-04-18 | |
| 357,84 | EUR | 2024-04-17 | |
| 357,03 | EUR | 2024-04-16 | |
| 358,83 | EUR | 2024-04-15 | |
| 361,36 | EUR | 2024-04-12 | |
| 358,48 | EUR | 2024-04-11 | |
| 359,46 | EUR | 2024-04-10 | |
| 360,42 | EUR | 2024-04-09 | |
| 358,98 | EUR | 2024-04-08 | |
| 359,85 | EUR | 2024-04-05 | |
| 360,66 | EUR | 2024-04-04 | |
| 358,29 | EUR | 2024-04-03 | |
| 358,50 | EUR | 2024-04-02 | |
| 361,59 | EUR | 2024-03-28 | |
| 362,04 | EUR | 2024-03-27 | |
| 360,73 | EUR | 2024-03-26 | |
| 360,27 | EUR | 2024-03-25 | |
| 361,28 | EUR | 2024-03-22 | |
| 359,74 | EUR | 2024-03-21 | |
| 359,26 | EUR | 2024-03-20 | |
| 359,30 | EUR | 2024-03-19 | |
| 358,94 | EUR | 2024-03-18 | |
| 359,00 | EUR | 2024-03-15 | |
| 359,74 | EUR | 2024-03-14 | |
| 361,38 | EUR | 2024-03-13 | |
| 361,53 | EUR | 2024-03-12 | |
| 361,62 | EUR | 2024-03-11 | |
| 363,15 | EUR | 2024-03-08 | |
| 361,87 | EUR | 2024-03-07 | |
| 361,04 | EUR | 2024-03-06 | |
| 360,75 | EUR | 2024-03-05 | |
| 358,61 | EUR | 2024-03-04 | |
| 356,70 | EUR | 2024-03-01 | |
| 357,85 | EUR | 2024-02-29 | |
| 356,71 | EUR | 2024-02-28 | |
| 357,11 | EUR | 2024-02-27 | |
| 357,76 | EUR | 2024-02-26 | |
| 358,85 | EUR | 2024-02-23 | |
| 357,67 | EUR | 2024-02-22 | |
| 357,72 | EUR | 2024-02-21 | |
| 358,49 | EUR | 2024-02-20 | |
| 357,68 | EUR | 2024-02-19 | |
| 357,73 | EUR | 2024-02-16 | |
| 359,58 | EUR | 2024-02-15 | |
| 358,07 | EUR | 2024-02-14 | |
| 357,58 | EUR | 2024-02-13 | |
| 357,97 | EUR | 2024-02-12 | |
| 357,27 | EUR | 2024-02-09 | |
| 358,33 | EUR | 2024-02-08 | |
| 359,76 | EUR | 2024-02-07 | |
| 359,31 | EUR | 2024-02-06 | |
| 359,58 | EUR | 2024-02-05 | |
| 361,94 | EUR | 2024-02-02 | |
| 363,06 | EUR | 2024-02-01 | |
| 362,98 | EUR | 2024-01-31 | |
| 361,34 | EUR | 2024-01-30 | |
| 361,72 | EUR | 2024-01-29 | |
| 359,81 | EUR | 2024-01-26 | |
| 360,13 | EUR | 2024-01-25 | |
| 359,24 | EUR | 2024-01-24 | |
| 358,85 | EUR | 2024-01-23 | |
| 360,22 | EUR | 2024-01-22 | |
| 358,74 | EUR | 2024-01-19 | |
| 358,76 | EUR | 2024-01-18 | |
| 359,14 | EUR | 2024-01-17 | |
| 361,79 | EUR | 2024-01-16 | |
| 361,22 | EUR | 2024-01-15 | |
| 362,59 | EUR | 2024-01-12 | |
| 361,63 | EUR | 2024-01-11 | |
| 361,09 | EUR | 2024-01-10 | |
| 361,40 | EUR | 2024-01-09 | |
| 361,37 | EUR | 2024-01-08 | |
| 360,73 | EUR | 2024-01-05 | |
| 361,92 | EUR | 2024-01-04 | |
| 364,21 | EUR | 2024-01-03 | |
| 364,73 | EUR | 2024-01-02 | |
| 365,16 | EUR | 2023-12-29 | |
| 367,17 | EUR | 2023-12-28 | |
| 368,34 | EUR | 2023-12-27 | |
| 367,56 | EUR | 2023-12-22 | |
| 366,91 | EUR | 2023-12-21 | |
| 366,48 | EUR | 2023-12-20 | |
| 365,36 | EUR | 2023-12-19 | |
| 363,16 | EUR | 2023-12-18 | |
| 363,90 | EUR | 2023-12-15 | |
| 361,86 | EUR | 2023-12-14 | |
| 359,73 | EUR | 2023-12-13 | |
| 358,23 | EUR | 2023-12-12 | |
| 357,55 | EUR | 2023-12-11 | |
| 357,07 | EUR | 2023-12-08 | |
| 359,63 | EUR | 2023-12-07 | |
| 359,14 | EUR | 2023-12-06 | |
| 357,70 | EUR | 2023-12-05 | |
| 356,03 | EUR | 2023-12-04 | |
| 354,14 | EUR | 2023-12-01 | |
| 351,70 | EUR | 2023-11-30 | |
| 353,40 | EUR | 2023-11-29 | |
| 350,24 | EUR | 2023-11-28 | |
| 349,52 | EUR | 2023-11-27 | |
| 347,78 | EUR | 2023-11-24 | |
| 348,14 | EUR | 2023-11-23 | |
| 350,35 | EUR | 2023-11-22 | |
| 349,47 | EUR | 2023-11-21 | |
| 348,70 | EUR | 2023-11-20 | |
| 348,84 | EUR | 2023-11-17 | |
| 348,86 | EUR | 2023-11-16 | |
| 347,01 | EUR | 2023-11-15 | |
| 347,08 | EUR | 2023-11-14 | |
| 344,08 | EUR | 2023-11-13 | |
| 344,75 | EUR | 2023-11-10 | |
| 346,37 | EUR | 2023-11-09 | |
| 346,68 | EUR | 2023-11-08 | |
| 345,29 | EUR | 2023-11-07 | |
| 344,11 | EUR | 2023-11-06 | |
| 346,05 | EUR | 2023-11-03 | |
| 344,96 | EUR | 2023-11-02 | |
| 343,24 | EUR | 2023-11-01 | |
| 342,86 | EUR | 2023-10-31 | |
| 341,86 | EUR | 2023-10-30 | |
| 341,12 | EUR | 2023-10-27 | |
| 340,63 | EUR | 2023-10-26 | |
| 339,84 | EUR | 2023-10-25 | |
| 340,84 | EUR | 2023-10-24 | |
| 339,60 | EUR | 2023-10-23 | |
| 339,59 | EUR | 2023-10-20 | |
| 338,82 | EUR | 2023-10-19 | |
| 338,74 | EUR | 2023-10-18 | |
| 339,18 | EUR | 2023-10-17 | |
| 341,09 | EUR | 2023-10-16 | |
| 342,19 | EUR | 2023-10-13 | |
| 342,10 | EUR | 2023-10-12 | |
| 342,77 | EUR | 2023-10-11 | |
| 340,65 | EUR | 2023-10-10 | |
| 340,14 | EUR | 2023-10-09 | |
| 338,65 | EUR | 2023-10-06 | |
| 339,24 | EUR | 2023-10-05 | |
| 338,23 | EUR | 2023-10-04 | |
| 338,98 | EUR | 2023-10-03 | |
| 339,70 | EUR | 2023-10-02 | |
| 340,59 | EUR | 2023-09-29 | |
| 337,56 | EUR | 2023-09-28 | |
| 341,20 | EUR | 2023-09-27 | |
| 341,21 | EUR | 2023-09-26 | |
| 341,37 | EUR | 2023-09-25 | |
| 342,23 | EUR | 2023-09-22 | |
| 342,13 | EUR | 2023-09-21 | |
| 343,10 | EUR | 2023-09-20 | |
| 342,54 | EUR | 2023-09-19 | |
| 342,77 | EUR | 2023-09-18 | |
| 343,62 | EUR | 2023-09-15 | |
| 345,18 | EUR | 2023-09-14 | |
| 344,31 | EUR | 2023-09-13 | |
| 344,71 | EUR | 2023-09-12 | |
| 345,00 | EUR | 2023-09-11 | |
| 345,95 | EUR | 2023-09-08 | |
| 345,32 | EUR | 2023-09-07 | |
| 345,30 | EUR | 2023-09-06 | |
| 345,67 | EUR | 2023-09-05 | |
| 346,24 | EUR | 2023-09-04 | |
| 347,56 | EUR | 2023-09-01 | |
| 348,67 | EUR | 2023-08-31 | |
| 347,22 | EUR | 2023-08-30 | |
| 346,53 | EUR | 2023-08-29 | |
| 346,49 | EUR | 2023-08-28 | |
| 346,95 | EUR | 2023-08-25 | |
| 347,61 | EUR | 2023-08-24 | |
| 347,59 | EUR | 2023-08-23 | |
| 344,20 | EUR | 2023-08-22 | |
| 343,62 | EUR | 2023-08-21 | |
| 344,87 | EUR | 2023-08-18 | |
| 343,45 | EUR | 2023-08-17 | |
| 344,25 | EUR | 2023-08-16 | |
| 344,08 | EUR | 2023-08-15 | |
| 345,00 | EUR | 2023-08-14 | |
| 345,60 | EUR | 2023-08-11 | |
| 348,09 | EUR | 2023-08-10 | |
| 348,04 | EUR | 2023-08-09 | |
| 349,15 | EUR | 2023-08-08 | |
| 345,88 | EUR | 2023-08-07 | |
| 346,58 | EUR | 2023-08-04 | |
| 345,70 | EUR | 2023-08-03 | |
| 347,42 | EUR | 2023-08-02 | |
| 347,05 | EUR | 2023-08-01 | |
| 347,96 | EUR | 2023-07-31 | |
| 348,03 | EUR | 2023-07-28 | |
| 349,42 | EUR | 2023-07-27 | |
| 348,20 | EUR | 2023-07-26 | |
| 349,14 | EUR | 2023-07-25 | |
| 349,98 | EUR | 2023-07-24 | |
| 348,81 | EUR | 2023-07-21 | |
| 348,45 | EUR | 2023-07-20 | |
| 349,95 | EUR | 2023-07-19 | |
| 350,44 | EUR | 2023-07-18 | |
| 347,25 | EUR | 2023-07-17 | |
| 347,47 | EUR | 2023-07-14 | |
| 347,95 | EUR | 2023-07-13 | |
| 344,42 | EUR | 2023-07-12 | |
| 342,88 | EUR | 2023-07-11 | |
| 343,34 | EUR | 2023-07-10 | |
| 343,71 | EUR | 2023-07-07 | |
| 344,02 | EUR | 2023-07-06 | |
| 347,71 | EUR | 2023-07-05 | |
| 347,34 | EUR | 2023-07-04 | |
| 348,29 | EUR | 2023-07-03 | |
| 347,57 | EUR | 2023-06-30 | |
| 348,23 | EUR | 2023-06-29 | |
| 350,15 | EUR | 2023-06-28 | |
| 350,76 | EUR | 2023-06-27 | |
| 350,41 | EUR | 2023-06-26 | |
| 347,33 | EUR | 2023-06-22 | |
| 348,16 | EUR | 2023-06-21 | |
| 348,64 | EUR | 2023-06-20 | |
| 346,89 | EUR | 2023-06-19 | |
| 348,11 | EUR | 2023-06-16 | |
| 347,62 | EUR | 2023-06-15 | |
| 347,59 | EUR | 2023-06-14 | |
| 348,77 | EUR | 2023-06-13 | |
| 349,34 | EUR | 2023-06-12 | |
| 348,33 | EUR | 2023-06-09 | |
| 347,65 | EUR | 2023-06-08 | |
| 348,48 | EUR | 2023-06-07 | |
| 348,68 | EUR | 2023-06-05 | |
| 350,35 | EUR | 2023-06-02 | |
| 351,01 | EUR | 2023-06-01 | |
| 350,26 | EUR | 2023-05-31 | |
| 348,19 | EUR | 2023-05-30 | |
| 346,58 | EUR | 2023-05-29 | |
| 344,40 | EUR | 2023-05-26 | |
| 345,42 | EUR | 2023-05-25 | |
| 346,37 | EUR | 2023-05-24 | |
| 345,48 | EUR | 2023-05-23 | |
| 346,06 | EUR | 2023-05-22 | |
| 345,51 | EUR | 2023-05-19 | |
| 348,65 | EUR | 2023-05-17 | |
| 348,74 | EUR | 2023-05-16 | |
| 349,26 | EUR | 2023-05-15 | |
| 350,47 | EUR | 2023-05-12 | |
| 351,36 | EUR | 2023-05-11 | |
| 349,54 | EUR | 2023-05-10 | |
| 348,39 | EUR | 2023-05-09 | |
| 348,76 | EUR | 2023-05-08 | |
| 349,44 | EUR | 2023-05-05 | |
| 350,16 | EUR | 2023-05-04 | |
| 350,34 | EUR | 2023-05-03 | |
| 348,42 | EUR | 2023-05-02 | |
| 348,46 | EUR | 2023-04-28 | |
| 346,58 | EUR | 2023-04-27 | |
| 347,98 | EUR | 2023-04-26 | |
| 347,17 | EUR | 2023-04-25 | |
| 345,44 | EUR | 2023-04-24 | |
| 345,52 | EUR | 2023-04-21 | |
| 345,92 | EUR | 2023-04-20 | |
| 345,40 | EUR | 2023-04-19 | |
| 346,43 | EUR | 2023-04-18 | |
| 345,82 | EUR | 2023-04-17 | |
| 347,40 | EUR | 2023-04-14 | |
| 348,59 | EUR | 2023-04-13 | |
| 348,16 | EUR | 2023-04-12 | |
| 349,50 | EUR | 2023-04-11 | |
| 352,51 | EUR | 2023-04-06 | |
| 351,63 | EUR | 2023-04-05 | |
| 349,14 | EUR | 2023-04-04 | |
| 349,74 | EUR | 2023-04-03 | |
| 349,28 | EUR | 2023-03-31 | |
| 348,08 | EUR | 2023-03-30 | |
| 349,44 | EUR | 2023-03-29 | |
| 350,37 | EUR | 2023-03-28 | |
| 350,74 | EUR | 2023-03-27 | |
| 353,78 | EUR | 2023-03-24 | |
| 351,43 | EUR | 2023-03-23 | |
| 348,85 | EUR | 2023-03-22 | |
| 351,65 | EUR | 2023-03-21 | |
| 354,28 | EUR | 2023-03-20 | |
| 353,82 | EUR | 2023-03-17 | |
| 352,29 | EUR | 2023-03-16 | |
| 352,64 | EUR | 2023-03-15 | |
| 347,22 | EUR | 2023-03-14 | |
| 351,51 | EUR | 2023-03-13 | |
| 346,62 | EUR | 2023-03-10 | |
| 342,85 | EUR | 2023-03-09 | |
| 342,94 | EUR | 2023-03-08 | |
| 342,01 | EUR | 2023-03-07 | |
| 341,17 | EUR | 2023-03-06 | |
| 341,69 | EUR | 2023-03-03 | |
| 341,28 | EUR | 2023-03-02 | |
| 342,05 | EUR | 2023-03-01 | |
| 341,63 | EUR | 2023-02-28 | |
| 344,75 | EUR | 2023-02-27 | |
| 345,01 | EUR | 2023-02-24 | |
| 346,65 | EUR | 2023-02-23 | |
| 345,72 | EUR | 2023-02-22 | |
| 345,19 | EUR | 2023-02-21 | |
| 348,12 | EUR | 2023-02-20 | |
| 347,55 | EUR | 2023-02-17 | |
| 346,38 | EUR | 2023-02-16 | |
| 347,87 | EUR | 2023-02-15 | |
| 349,30 | EUR | 2023-02-14 | |
| 350,31 | EUR | 2023-02-13 | |
| 350,40 | EUR | 2023-02-10 | |
| 351,80 | EUR | 2023-02-09 | |
| 350,45 | EUR | 2023-02-08 | |
| 351,58 | EUR | 2023-02-07 | |
| 352,06 | EUR | 2023-02-06 | |
| 354,02 | EUR | 2023-02-03 | |
| 355,50 | EUR | 2023-02-02 | |
| 351,50 | EUR | 2023-02-01 | |
| 351,46 | EUR | 2023-01-31 | |
| 351,41 | EUR | 2023-01-30 | |
| 352,21 | EUR | 2023-01-27 | |
| 353,54 | EUR | 2023-01-26 | |
| 355,08 | EUR | 2023-01-25 | |
| 353,26 | EUR | 2023-01-24 | |
| 353,22 | EUR | 2023-01-23 | |
| 354,36 | EUR | 2023-01-20 | |
| 357,01 | EUR | 2023-01-19 | |
| 358,42 | EUR | 2023-01-18 | |
| 354,28 | EUR | 2023-01-17 | |
| 353,60 | EUR | 2023-01-16 | |
| 354,67 | EUR | 2023-01-13 | |
| 354,04 | EUR | 2023-01-12 | |
| 352,87 | EUR | 2023-01-11 | |
| 350,71 | EUR | 2023-01-10 | |
| 351,14 | EUR | 2023-01-09 | |
| 349,51 | EUR | 2023-01-05 | |
| 350,93 | EUR | 2023-01-04 | |
| 348,80 | EUR | 2023-01-03 | |
| 346,91 | EUR | 2023-01-02 | |
| 344,95 | EUR | 2022-12-30 | |
| 346,35 | EUR | 2022-12-29 | |
| 346,01 | EUR | 2022-12-28 | |
| 345,89 | EUR | 2022-12-27 | |
| 347,94 | EUR | 2022-12-23 | |
| 348,70 | EUR | 2022-12-22 | |
| 350,28 | EUR | 2022-12-21 | |
| 349,90 | EUR | 2022-12-20 | |
| 352,31 | EUR | 2022-12-19 | |
| 352,78 | EUR | 2022-12-16 | |
| 354,84 | EUR | 2022-12-15 | |
| 360,00 | EUR | 2022-12-14 | |
| 361,95 | EUR | 2022-12-13 | |
| 361,26 | EUR | 2022-12-12 | |
| 360,75 | EUR | 2022-12-09 | |
| 363,08 | EUR | 2022-12-08 | |
| 363,86 | EUR | 2022-12-07 | |
| 363,18 | EUR | 2022-12-06 | |
| 361,94 | EUR | 2022-12-05 | |
| 362,01 | EUR | 2022-12-02 | |
| 362,59 | EUR | 2022-12-01 | |
| 359,59 | EUR | 2022-11-30 | |
| 359,79 | EUR | 2022-11-29 | |
| 358,03 | EUR | 2022-11-28 | |
| 358,71 | EUR | 2022-11-25 | |
| 361,75 | EUR | 2022-11-24 | |
| 359,75 | EUR | 2022-11-23 | |
| 358,18 | EUR | 2022-11-22 | |
| 358,50 | EUR | 2022-11-21 | |
| 357,72 | EUR | 2022-11-18 | |
| 356,53 | EUR | 2022-11-17 | |
| 357,35 | EUR | 2022-11-16 | |
| 355,17 | EUR | 2022-11-15 | |
| 354,25 | EUR | 2022-11-14 | |
| 353,66 | EUR | 2022-11-11 | |
| 357,03 | EUR | 2022-11-10 | |
| 351,34 | EUR | 2022-11-09 | |
| 350,49 | EUR | 2022-11-08 | |
| 349,75 | EUR | 2022-11-07 | |
| 350,88 | EUR | 2022-11-04 | |
| 351,80 | EUR | 2022-11-03 | |
| 353,74 | EUR | 2022-11-02 | |
| 353,30 | EUR | 2022-11-01 | |
| 353,54 | EUR | 2022-10-31 | |
| 354,65 | EUR | 2022-10-28 | |
| 355,37 | EUR | 2022-10-27 | |
| 352,42 | EUR | 2022-10-26 | |
| 352,17 | EUR | 2022-10-25 | |
| 349,01 | EUR | 2022-10-24 | |
| 346,03 | EUR | 2022-10-21 | |
| 346,18 | EUR | 2022-10-20 | |
| 347,24 | EUR | 2022-10-19 | |
| 349,03 | EUR | 2022-10-18 | |
| 348,84 | EUR | 2022-10-17 | |
| 348,59 | EUR | 2022-10-14 | |
| 347,39 | EUR | 2022-10-13 | |
| 346,58 | EUR | 2022-10-12 | |
| 347,84 | EUR | 2022-10-11 | |
| 349,59 | EUR | 2022-10-10 | |
| 350,29 | EUR | 2022-10-07 | |
| 353,05 | EUR | 2022-10-06 | |
| 354,51 | EUR | 2022-10-05 | |
| 357,43 | EUR | 2022-10-04 | |
| 354,65 | EUR | 2022-10-03 | |
| 352,51 | EUR | 2022-09-30 | |
| 349,94 | EUR | 2022-09-29 | |
| 350,76 | EUR | 2022-09-28 | |
| 350,26 | EUR | 2022-09-27 | |
| 352,71 | EUR | 2022-09-26 | |
| 355,09 | EUR | 2022-09-23 | |
| 355,99 | EUR | 2022-09-22 | |
| 357,63 | EUR | 2022-09-21 | |
| 356,19 | EUR | 2022-09-20 | |
| 359,26 | EUR | 2022-09-19 | |
| 359,76 | EUR | 2022-09-16 | |
| 361,16 | EUR | 2022-09-15 | |
| 360,79 | EUR | 2022-09-14 | |
| 361,25 | EUR | 2022-09-13 | |
| 362,76 | EUR | 2022-09-12 | |
| 361,43 | EUR | 2022-09-09 | |
| 363,31 | EUR | 2022-09-08 | |
| 365,41 | EUR | 2022-09-07 | |
| 363,74 | EUR | 2022-09-06 | |
| 363,87 | EUR | 2022-09-05 | |
| 365,96 | EUR | 2022-09-02 | |
| 363,51 | EUR | 2022-09-01 | |
| 365,27 | EUR | 2022-08-31 | |
| 366,21 | EUR | 2022-08-30 | |
| 366,06 | EUR | 2022-08-29 | |
| 368,15 | EUR | 2022-08-26 | |
| 369,92 | EUR | 2022-08-25 | |
| 368,53 | EUR | 2022-08-24 | |
| 369,22 | EUR | 2022-08-23 | |
| 370,81 | EUR | 2022-08-22 | |
| 372,63 | EUR | 2022-08-19 | |
| 376,02 | EUR | 2022-08-18 | |
| 375,79 | EUR | 2022-08-17 | |
| 378,44 | EUR | 2022-08-16 | |
| 380,76 | EUR | 2022-08-15 | |
| 379,74 | EUR | 2022-08-12 | |
| 380,89 | EUR | 2022-08-11 | |
| 382,45 | EUR | 2022-08-10 | |
| 380,16 | EUR | 2022-08-09 | |
| 382,26 | EUR | 2022-08-08 | |
| 381,59 | EUR | 2022-08-05 | |
| 383,89 | EUR | 2022-08-04 | |
| 382,57 | EUR | 2022-08-03 | |
| 384,45 | EUR | 2022-08-02 | |
| 384,43 | EUR | 2022-08-01 | |
| 381,85 | EUR | 2022-07-29 | |
| 381,97 | EUR | 2022-07-28 | |
| 378,27 | EUR | 2022-07-27 | |
| 378,97 | EUR | 2022-07-26 | |
| 375,61 | EUR | 2022-07-25 | |
| 377,31 | EUR | 2022-07-22 | |
| 370,59 | EUR | 2022-07-21 | |
| 372,49 | EUR | 2022-07-20 | |
| 372,55 | EUR | 2022-07-19 | |
| 372,89 | EUR | 2022-07-18 | |
| 374,48 | EUR | 2022-07-15 | |
| 373,30 | EUR | 2022-07-14 | |
| 374,43 | EUR | 2022-07-13 | |
| 376,82 | EUR | 2022-07-12 | |
| 373,11 | EUR | 2022-07-11 | |
| 371,90 | EUR | 2022-07-08 | |
| 371,85 | EUR | 2022-07-07 | |
| 375,37 | EUR | 2022-07-06 | |
| 373,10 | EUR | 2022-07-05 | |
| 370,32 | EUR | 2022-07-04 | |
| 372,56 | EUR | 2022-07-01 | |
| 369,51 | EUR | 2022-06-30 | |
| 365,09 | EUR | 2022-06-29 | |
| 363,40 | EUR | 2022-06-28 | |
| 365,76 | EUR | 2022-06-27 | |
| 368,46 | EUR | 2022-06-23 | |
| 363,70 | EUR | 2022-06-22 | |
| 360,29 | EUR | 2022-06-21 | |
| 361,37 | EUR | 2022-06-20 | |
| 361,51 | EUR | 2022-06-17 | |
| 358,62 | EUR | 2022-06-16 | |
| 362,67 | EUR | 2022-06-15 | |
| 359,70 | EUR | 2022-06-14 | |
| 362,02 | EUR | 2022-06-13 | |
| 366,13 | EUR | 2022-06-10 | |
| 368,20 | EUR | 2022-06-09 | |
| 370,43 | EUR | 2022-06-08 | |
| 371,99 | EUR | 2022-06-07 | |
| 372,04 | EUR | 2022-06-03 | |
| 373,45 | EUR | 2022-06-02 | |
| 376,43 | EUR | 2022-06-01 | |
| 376,39 | EUR | 2022-05-31 | |
| 378,12 | EUR | 2022-05-30 | |
| 381,12 | EUR | 2022-05-27 | |
| 380,80 | EUR | 2022-05-25 | |
| 379,63 | EUR | 2022-05-24 | |
| 380,55 | EUR | 2022-05-23 | |
| 380,65 | EUR | 2022-05-20 | |
| 382,26 | EUR | 2022-05-19 | |
| 379,87 | EUR | 2022-05-18 | |
| 380,11 | EUR | 2022-05-17 | |
| 382,99 | EUR | 2022-05-16 | |
| 382,96 | EUR | 2022-05-13 | |
| 384,99 | EUR | 2022-05-12 | |
| 380,82 | EUR | 2022-05-11 | |
| 380,87 | EUR | 2022-05-10 | |
| 377,68 | EUR | 2022-05-09 | |
| 378,27 | EUR | 2022-05-06 | |
| 381,00 | EUR | 2022-05-05 | |
| 380,74 | EUR | 2022-05-04 | |
| 383,15 | EUR | 2022-05-03 | |
| 381,97 | EUR | 2022-05-02 | |
| 383,98 | EUR | 2022-04-29 | |
| 384,40 | EUR | 2022-04-28 | |
| 387,33 | EUR | 2022-04-27 | |
| 386,89 | EUR | 2022-04-26 | |
| 386,35 | EUR | 2022-04-25 | |
| 384,27 | EUR | 2022-04-22 | |
| 386,03 | EUR | 2022-04-21 | |
| 387,23 | EUR | 2022-04-20 | |
| 385,05 | EUR | 2022-04-19 | |
| 388,01 | EUR | 2022-04-14 | |
| 389,12 | EUR | 2022-04-13 | |
| 388,95 | EUR | 2022-04-12 | |
| 388,32 | EUR | 2022-04-11 | |
| 390,07 | EUR | 2022-04-08 | |
| 390,43 | EUR | 2022-04-07 | |
| 390,86 | EUR | 2022-04-06 | |
| 393,63 | EUR | 2022-04-05 | |
| 396,11 | EUR | 2022-04-04 | |
| 394,38 | EUR | 2022-04-01 | |
| 395,38 | EUR | 2022-03-31 | |
| 392,66 | EUR | 2022-03-30 | |
| 395,28 | EUR | 2022-03-29 | |
| 395,94 | EUR | 2022-03-28 | |
| 395,93 | EUR | 2022-03-25 | |
| 397,07 | EUR | 2022-03-24 | |
| 397,66 | EUR | 2022-03-23 | |
| 397,03 | EUR | 2022-03-22 | |
| 398,79 | EUR | 2022-03-21 | |
| 401,05 | EUR | 2022-03-18 | |
| 400,56 | EUR | 2022-03-17 | |
| 400,55 | EUR | 2022-03-16 | |
| 401,21 | EUR | 2022-03-15 | |
| 400,87 | EUR | 2022-03-14 | |
| 402,84 | EUR | 2022-03-11 | |
| 402,86 | EUR | 2022-03-10 | |
| 406,03 | EUR | 2022-03-09 | |
| 409,12 | EUR | 2022-03-08 | |
| 412,03 | EUR | 2022-03-07 | |
| 412,85 | EUR | 2022-03-04 | |
| 409,15 | EUR | 2022-03-03 | |
| 411,51 | EUR | 2022-03-02 | |
| 412,76 | EUR | 2022-03-01 | |
| 405,78 | EUR | 2022-02-28 | |
| 404,34 | EUR | 2022-02-25 | |
| 405,01 | EUR | 2022-02-24 | |
| 402,94 | EUR | 2022-02-23 | |
| 402,59 | EUR | 2022-02-22 | |
| 404,41 | EUR | 2022-02-21 | |
| 404,68 | EUR | 2022-02-18 | |
| 404,15 | EUR | 2022-02-17 | |
| 403,17 | EUR | 2022-02-16 | |
| 401,71 | EUR | 2022-02-15 | |
| 403,68 | EUR | 2022-02-14 | |
| 403,61 | EUR | 2022-02-11 | |
| 404,13 | EUR | 2022-02-10 | |
| 404,99 | EUR | 2022-02-09 | |
| 403,92 | EUR | 2022-02-08 | |
| 405,17 | EUR | 2022-02-07 | |
| 407,28 | EUR | 2022-02-04 | |
| 409,08 | EUR | 2022-02-03 | |
| 412,25 | EUR | 2022-02-02 | |
| 412,67 | EUR | 2022-02-01 | |
| 413,00 | EUR | 2022-01-31 | |
| 413,96 | EUR | 2022-01-28 | |
| 414,58 | EUR | 2022-01-27 | |
| 414,28 | EUR | 2022-01-26 | |
| 415,64 | EUR | 2022-01-25 | |
| 415,94 | EUR | 2022-01-24 | |
| 415,65 | EUR | 2022-01-21 | |
| 414,79 | EUR | 2022-01-20 | |
| 413,96 | EUR | 2022-01-19 | |
| 414,56 | EUR | 2022-01-18 | |
| 414,71 | EUR | 2022-01-17 | |
| 415,61 | EUR | 2022-01-14 | |
| 416,30 | EUR | 2022-01-13 | |
| 415,40 | EUR | 2022-01-12 | |
| 414,31 | EUR | 2022-01-11 | |
| 414,44 | EUR | 2022-01-10 | |
| 414,86 | EUR | 2022-01-07 | |
| 415,99 | EUR | 2022-01-05 | |
| 416,66 | EUR | 2022-01-04 | |
| 416,39 | EUR | 2022-01-03 | |
| 417,46 | EUR | 2021-12-30 | |
| 417,67 | EUR | 2021-12-29 | |
| 418,95 | EUR | 2021-12-28 | |
| 418,59 | EUR | 2021-12-27 | |
| 418,95 | EUR | 2021-12-23 | |
| 420,45 | EUR | 2021-12-22 | |
| 421,37 | EUR | 2021-12-21 | |
| 423,32 | EUR | 2021-12-20 | |
| 423,77 | EUR | 2021-12-17 | |
| 422,73 | EUR | 2021-12-16 | |
| 423,72 | EUR | 2021-12-15 | |
| 423,91 | EUR | 2021-12-14 | |
| 423,96 | EUR | 2021-12-13 | |
| 423,25 | EUR | 2021-12-10 | |
| 422,99 | EUR | 2021-12-09 | |
| 422,31 | EUR | 2021-12-08 | |
| 424,25 | EUR | 2021-12-07 | |
| 424,31 | EUR | 2021-12-06 | |
| 423,33 | EUR | 2021-12-03 | |
| 423,40 | EUR | 2021-12-02 | |
| 422,28 | EUR | 2021-12-01 | |
| 423,38 | EUR | 2021-11-30 | |
| 421,41 | EUR | 2021-11-29 | |
| 422,22 | EUR | 2021-11-26 | |
| 420,08 | EUR | 2021-11-25 | |
| 418,97 | EUR | 2021-11-24 | |
| 420,48 | EUR | 2021-11-23 | |
| 423,15 | EUR | 2021-11-22 | |
| 423,56 | EUR | 2021-11-19 | |
| 421,81 | EUR | 2021-11-18 | |
| 420,81 | EUR | 2021-11-17 | |
| 420,93 | EUR | 2021-11-16 | |
| 421,46 | EUR | 2021-11-15 | |
| 421,42 | EUR | 2021-11-12 | |
| 421,40 | EUR | 2021-11-11 | |
| 422,68 | EUR | 2021-11-10 | |
| 423,76 | EUR | 2021-11-09 | |
| 422,69 | EUR | 2021-11-08 | |
| 422,97 | EUR | 2021-11-05 | |
| 421,49 | EUR | 2021-11-04 | |
| 419,75 | EUR | 2021-11-03 | |
| 419,24 | EUR | 2021-11-02 | |
| 416,66 | EUR | 2021-11-01 | |
| 417,01 | EUR | 2021-10-29 | |
| 419,01 | EUR | 2021-10-28 | |
| 420,78 | EUR | 2021-10-27 | |
| 419,38 | EUR | 2021-10-26 | |
| 419,16 | EUR | 2021-10-25 | |
| 418,65 | EUR | 2021-10-22 | |
| 418,61 | EUR | 2021-10-21 | |
| 419,13 | EUR | 2021-10-20 | |
| 418,56 | EUR | 2021-10-19 | |
| 419,82 | EUR | 2021-10-18 | |
| 420,07 | EUR | 2021-10-15 | |
| 420,76 | EUR | 2021-10-14 | |
| 419,68 | EUR | 2021-10-13 | |
| 418,62 | EUR | 2021-10-12 | |
| 418,75 | EUR | 2021-10-11 | |
| 419,71 | EUR | 2021-10-08 | |
| 420,19 | EUR | 2021-10-07 | |
| 420,01 | EUR | 2021-10-06 | |
| 420,48 | EUR | 2021-10-05 | |
| 420,46 | EUR | 2021-10-04 | |
| 421,36 | EUR | 2021-10-01 | |
| 420,15 | EUR | 2021-09-30 | |
| 421,26 | EUR | 2021-09-29 | |
| 420,02 | EUR | 2021-09-28 | |
| 421,22 | EUR | 2021-09-27 | |
| 421,41 | EUR | 2021-09-24 | |
| 423,06 | EUR | 2021-09-23 | |
| 424,27 | EUR | 2021-09-22 | |
| 424,30 | EUR | 2021-09-21 | |
| 423,56 | EUR | 2021-09-20 | |
| 422,71 | EUR | 2021-09-17 | |
| 423,21 | EUR | 2021-09-16 | |
| 423,87 | EUR | 2021-09-15 | |
| 424,48 | EUR | 2021-09-14 | |
| 424,24 | EUR | 2021-09-13 | |
| 424,25 | EUR | 2021-09-10 | |
| 424,49 | EUR | 2021-09-09 | |
| 423,22 | EUR | 2021-09-08 | |
| 422,82 | EUR | 2021-09-07 | |
| 424,39 | EUR | 2021-09-06 | |
| 424,03 | EUR | 2021-09-03 | |
| 424,98 | EUR | 2021-09-02 | |
| 424,58 | EUR | 2021-09-01 | |
| 425,11 | EUR | 2021-08-31 | |
| 426,18 | EUR | 2021-08-30 | |
| 425,40 | EUR | 2021-08-27 | |
| 425,24 | EUR | 2021-08-26 | |
| 426,50 | EUR | 2021-08-25 | |
| 428,13 | EUR | 2021-08-24 | |
| 428,12 | EUR | 2021-08-23 | |
| 428,79 | EUR | 2021-08-20 | |
| 428,47 | EUR | 2021-08-19 | |
| 428,51 | EUR | 2021-08-18 | |
| 428,07 | EUR | 2021-08-17 | |
| 428,70 | EUR | 2021-08-16 | |
| 428,10 | EUR | 2021-08-13 | |
| 428,00 | EUR | 2021-08-12 | |
| 427,81 | EUR | 2021-08-11 | |
| 428,82 | EUR | 2021-08-10 | |
| 428,36 | EUR | 2021-08-09 | |
| 427,87 | EUR | 2021-08-06 | |
| 429,27 | EUR | 2021-08-05 | |
| 428,75 | EUR | 2021-08-04 | |
| 428,42 | EUR | 2021-08-03 | |
| 427,67 | EUR | 2021-08-02 | |
| 426,87 | EUR | 2021-07-30 | |
| 426,48 | EUR | 2021-07-29 | |
| 426,60 | EUR | 2021-07-28 | |
| 426,88 | EUR | 2021-07-27 | |
| 426,25 | EUR | 2021-07-26 | |
| 426,51 | EUR | 2021-07-23 | |
| 425,66 | EUR | 2021-07-22 | |
| 425,23 | EUR | 2021-07-21 | |
| 425,96 | EUR | 2021-07-20 | |
| 425,25 | EUR | 2021-07-19 | |
| 424,55 | EUR | 2021-07-16 | |
| 424,02 | EUR | 2021-07-15 | |
| 423,63 | EUR | 2021-07-14 | |
| 423,51 | EUR | 2021-07-13 | |
| 423,05 | EUR | 2021-07-12 | |
| 422,58 | EUR | 2021-07-09 | |
| 423,23 | EUR | 2021-07-08 | |
| 423,44 | EUR | 2021-07-07 | |
| 422,31 | EUR | 2021-07-06 | |
| 420,91 | EUR | 2021-07-05 | |
| 421,42 | EUR | 2021-07-02 | |
| 420,67 | EUR | 2021-07-01 | |
| 420,15 | EUR | 2021-06-30 | |
| 419,17 | EUR | 2021-06-29 | |
| 419,03 | EUR | 2021-06-28 | |
| 419,72 | EUR | 2021-06-24 | |
| 419,61 | EUR | 2021-06-23 | |
| 419,05 | EUR | 2021-06-22 | |
| 419,25 | EUR | 2021-06-21 | |
| 419,58 | EUR | 2021-06-18 | |
| 419,73 | EUR | 2021-06-17 | |
| 420,84 | EUR | 2021-06-16 | |
| 420,80 | EUR | 2021-06-15 | |
| 421,07 | EUR | 2021-06-14 | |
| 421,85 | EUR | 2021-06-11 | |
| 420,73 | EUR | 2021-06-10 | |
| 421,24 | EUR | 2021-06-09 | |
| 419,54 | EUR | 2021-06-08 | |
| 418,99 | EUR | 2021-06-07 | |
| 419,58 | EUR | 2021-06-04 | |
| 419,10 | EUR | 2021-06-03 | |
| 419,25 | EUR | 2021-06-02 | |
| 418,92 | EUR | 2021-06-01 | |
| 418,52 | EUR | 2021-05-31 | |
| 418,58 | EUR | 2021-05-28 | |
| 418,53 | EUR | 2021-05-27 | |
| 419,21 | EUR | 2021-05-26 | |
| 418,13 | EUR | 2021-05-25 | |
| 416,52 | EUR | 2021-05-24 | |
| 416,80 | EUR | 2021-05-21 | |
| 415,78 | EUR | 2021-05-20 | |
| 415,17 | EUR | 2021-05-19 | |
| 415,29 | EUR | 2021-05-18 | |
| 415,07 | EUR | 2021-05-17 | |
| 415,93 | EUR | 2021-05-14 | |
| 416,58 | EUR | 2021-05-12 | |
| 417,50 | EUR | 2021-05-11 | |
| 418,66 | EUR | 2021-05-10 | |
| 418,56 | EUR | 2021-05-07 | |
| 419,20 | EUR | 2021-05-06 | |
| 419,71 | EUR | 2021-05-05 | |
| 420,27 | EUR | 2021-05-04 | |
| 419,37 | EUR | 2021-05-03 | |
| 419,18 | EUR | 2021-04-30 | |
| 418,67 | EUR | 2021-04-29 | |
| 420,38 | EUR | 2021-04-28 | |
| 420,84 | EUR | 2021-04-27 | |
| 421,38 | EUR | 2021-04-26 | |
| 421,58 | EUR | 2021-04-23 | |
| 422,05 | EUR | 2021-04-22 | |
| 422,13 | EUR | 2021-04-21 | |
| 420,99 | EUR | 2021-04-20 | |
| 420,71 | EUR | 2021-04-19 | |
| 421,74 | EUR | 2021-04-16 | |
| 421,88 | EUR | 2021-04-15 | |
| 421,89 | EUR | 2021-04-14 | |
| 422,16 | EUR | 2021-04-13 | |
| 422,36 | EUR | 2021-04-12 | |
| 422,22 | EUR | 2021-04-09 | |
| 424,03 | EUR | 2021-04-08 | |
| 423,37 | EUR | 2021-04-07 | |
| 423,12 | EUR | 2021-04-06 | |
| 424,10 | EUR | 2021-04-01 | |
| 423,37 | EUR | 2021-03-31 | |
| 422,78 | EUR | 2021-03-30 | |
| 424,25 | EUR | 2021-03-29 | |
| 424,87 | EUR | 2021-03-26 | |
| 425,81 | EUR | 2021-03-25 | |
| 425,03 | EUR | 2021-03-24 | |
| 424,59 | EUR | 2021-03-23 | |
| 423,48 | EUR | 2021-03-22 | |
| 423,02 | EUR | 2021-03-19 | |
| 422,34 | EUR | 2021-03-18 | |
| 423,31 | EUR | 2021-03-17 | |
| 425,18 | EUR | 2021-03-16 | |
| 424,51 | EUR | 2021-03-15 | |
| 424,12 | EUR | 2021-03-12 | |
| 425,64 | EUR | 2021-03-11 | |
| 424,22 | EUR | 2021-03-10 | |
| 424,49 | EUR | 2021-03-09 | |
| 423,18 | EUR | 2021-03-08 | |
| 423,03 | EUR | 2021-03-05 | |
| 423,79 | EUR | 2021-03-04 | |
| 423,60 | EUR | 2021-03-03 | |
| 424,52 | EUR | 2021-03-02 | |
| 424,78 | EUR | 2021-03-01 | |
| 422,58 | EUR | 2021-02-26 | |
| 421,48 | EUR | 2021-02-25 | |
| 422,60 | EUR | 2021-02-24 | |
| 423,74 | EUR | 2021-02-23 | |
| 425,68 | EUR | 2021-02-22 | |
| 424,64 | EUR | 2021-02-19 | |
| 424,67 | EUR | 2021-02-18 | |
| 426,41 | EUR | 2021-02-17 | |
| 427,07 | EUR | 2021-02-16 | |
| 427,60 | EUR | 2021-02-15 | |
| 428,79 | EUR | 2021-02-12 | |
| 430,26 | EUR | 2021-02-11 | |
| 429,74 | EUR | 2021-02-10 | |
| 429,52 | EUR | 2021-02-09 | |
| 428,98 | EUR | 2021-02-08 | |
| 429,82 | EUR | 2021-02-05 | |
| 429,49 | EUR | 2021-02-04 | |
| 429,99 | EUR | 2021-02-03 | |
| 430,10 | EUR | 2021-02-02 | |
| 430,81 | EUR | 2021-02-01 | |
| 430,79 | EUR | 2021-01-29 | |
| 431,66 | EUR | 2021-01-28 | |
| 432,29 | EUR | 2021-01-27 | |
| 432,20 | EUR | 2021-01-26 | |
| 431,98 | EUR | 2021-01-25 | |
| 430,53 | EUR | 2021-01-22 | |
| 430,86 | EUR | 2021-01-21 | |
| 432,26 | EUR | 2021-01-20 | |
| 431,85 | EUR | 2021-01-19 | |
| 431,78 | EUR | 2021-01-18 | |
| 432,62 | EUR | 2021-01-15 | |
| 432,89 | EUR | 2021-01-14 | |
| 432,19 | EUR | 2021-01-13 | |
| 431,22 | EUR | 2021-01-12 | |
| 432,73 | EUR | 2021-01-11 | |
| 434,12 | EUR | 2021-01-08 | |
| 433,46 | EUR | 2021-01-07 | |
| 434,18 | EUR | 2021-01-05 | |
| 434,25 | EUR | 2021-01-04 | |
| 434,11 | EUR | 2020-12-30 | |
| 433,88 | EUR | 2020-12-29 | |
| 433,47 | EUR | 2020-12-28 | |
| 432,49 | EUR | 2020-12-23 | |
| 434,02 | EUR | 2020-12-22 | |
| 433,91 | EUR | 2020-12-21 | |
| 434,11 | EUR | 2020-12-18 | |
| 434,82 | EUR | 2020-12-17 | |
| 433,80 | EUR | 2020-12-16 | |
| 435,42 | EUR | 2020-12-15 | |
| 434,95 | EUR | 2020-12-14 | |
| 435,56 | EUR | 2020-12-11 | |
| 434,25 | EUR | 2020-12-10 | |
| 434,16 | EUR | 2020-12-09 | |
| 434,30 | EUR | 2020-12-08 | |
| 433,45 | EUR | 2020-12-07 | |
| 432,53 | EUR | 2020-12-04 | |
| 432,59 | EUR | 2020-12-03 | |
| 431,20 | EUR | 2020-12-02 | |
| 431,74 | EUR | 2020-12-01 | |
| 433,56 | EUR | 2020-11-30 | |
| 433,68 | EUR | 2020-11-27 | |
| 433,76 | EUR | 2020-11-26 | |
| 433,60 | EUR | 2020-11-25 | |
| 433,50 | EUR | 2020-11-24 | |
| 433,33 | EUR | 2020-11-23 | |
| 433,58 | EUR | 2020-11-20 | |
| 433,47 | EUR | 2020-11-19 | |
| 433,09 | EUR | 2020-11-18 | |
| 433,29 | EUR | 2020-11-17 | |
| 432,53 | EUR | 2020-11-16 | |
| 432,30 | EUR | 2020-11-13 | |
| 431,23 | EUR | 2020-11-12 | |
| 430,40 | EUR | 2020-11-11 | |
| 429,16 | EUR | 2020-11-10 | |
| 430,52 | EUR | 2020-11-09 | |
| 433,42 | EUR | 2020-11-06 | |
| 433,69 | EUR | 2020-11-05 | |
| 434,10 | EUR | 2020-11-04 | |
| 433,11 | EUR | 2020-11-03 | |
| 432,86 | EUR | 2020-11-02 | |
| 432,77 | EUR | 2020-10-30 | |
| 432,67 | EUR | 2020-10-29 | |
| 431,75 | EUR | 2020-10-28 | |
| 432,02 | EUR | 2020-10-27 | |
| 430,71 | EUR | 2020-10-26 | |
| 430,07 | EUR | 2020-10-23 | |
| 430,25 | EUR | 2020-10-22 | |
| 431,09 | EUR | 2020-10-21 | |
| 431,95 | EUR | 2020-10-20 | |
| 432,12 | EUR | 2020-10-19 | |
| 433,40 | EUR | 2020-10-16 | |
| 432,42 | EUR | 2020-10-15 | |
| 432,09 | EUR | 2020-10-14 | |
| 431,39 | EUR | 2020-10-13 | |
| 430,95 | EUR | 2020-10-12 | |
| 430,42 | EUR | 2020-10-09 | |
| 429,01 | EUR | 2020-10-08 | |
| 428,02 | EUR | 2020-10-07 | |
| 428,88 | EUR | 2020-10-06 | |
| 428,49 | EUR | 2020-10-05 | |
| 429,09 | EUR | 2020-10-02 | |
| 428,08 | EUR | 2020-10-01 | |
| 428,56 | EUR | 2020-09-30 | |
| 428,91 | EUR | 2020-09-29 | |
| 428,38 | EUR | 2020-09-28 | |
| 428,27 | EUR | 2020-09-25 | |
| 428,10 | EUR | 2020-09-24 | |
| 428,29 | EUR | 2020-09-23 | |
| 428,05 | EUR | 2020-09-22 | |
| 428,31 | EUR | 2020-09-21 | |
| 427,05 | EUR | 2020-09-18 | |
| 427,17 | EUR | 2020-09-17 | |
| 427,00 | EUR | 2020-09-16 | |
| 426,07 | EUR | 2020-09-15 | |
| 426,42 | EUR | 2020-09-14 | |
| 425,12 | EUR | 2020-09-11 | |
| 423,88 | EUR | 2020-09-10 | |
| 424,58 | EUR | 2020-09-09 | |
| 425,47 | EUR | 2020-09-08 | |
| 424,22 | EUR | 2020-09-07 | |
| 424,86 | EUR | 2020-09-04 | |
| 425,94 | EUR | 2020-09-03 | |
| 424,75 | EUR | 2020-09-02 | |
| 422,19 | EUR | 2020-09-01 | |
| 422,02 | EUR | 2020-08-31 | |
| 422,68 | EUR | 2020-08-28 | |
| 423,49 | EUR | 2020-08-27 | |
| 423,22 | EUR | 2020-08-26 | |
| 423,43 | EUR | 2020-08-25 | |
| 426,15 | EUR | 2020-08-24 | |
| 426,25 | EUR | 2020-08-21 | |
| 426,83 | EUR | 2020-08-20 | |
| 425,69 | EUR | 2020-08-19 | |
| 425,05 | EUR | 2020-08-18 | |
| 424,29 | EUR | 2020-08-17 | |
| 423,67 | EUR | 2020-08-14 | |
| 423,30 | EUR | 2020-08-13 | |
| 425,70 | EUR | 2020-08-12 | |
| 426,09 | EUR | 2020-08-11 | |
| 427,76 | EUR | 2020-08-10 | |
| 427,74 | EUR | 2020-08-07 | |
| 427,53 | EUR | 2020-08-06 | |
| 426,17 | EUR | 2020-08-05 | |
| 427,50 | EUR | 2020-08-04 | |
| 425,02 | EUR | 2020-08-03 | |
| 425,37 | EUR | 2020-07-31 | |
| 426,71 | EUR | 2020-07-30 | |
| 425,36 | EUR | 2020-07-29 | |
| 425,51 | EUR | 2020-07-28 | |
| 424,95 | EUR | 2020-07-27 | |
| 423,91 | EUR | 2020-07-24 | |
| 425,25 | EUR | 2020-07-23 | |
| 424,94 | EUR | 2020-07-22 | |
| 423,76 | EUR | 2020-07-21 | |
| 423,96 | EUR | 2020-07-20 | |
| 422,32 | EUR | 2020-07-17 | |
| 422,63 | EUR | 2020-07-16 | |
| 422,06 | EUR | 2020-07-15 | |
| 422,20 | EUR | 2020-07-14 | |
| 420,82 | EUR | 2020-07-13 | |
| 422,95 | EUR | 2020-07-10 | |
| 422,23 | EUR | 2020-07-09 | |
| 422,20 | EUR | 2020-07-08 | |
| 421,66 | EUR | 2020-07-07 | |
| 420,74 | EUR | 2020-07-06 | |
| 420,64 | EUR | 2020-07-03 | |
| 420,56 | EUR | 2020-07-02 | |
| 419,15 | EUR | 2020-07-01 | |
| 421,86 | EUR | 2020-06-30 | |
| 421,03 | EUR | 2020-06-29 | |
| 421,45 | EUR | 2020-06-26 | |
| 421,09 | EUR | 2020-06-25 | |
| 420,03 | EUR | 2020-06-24 | |
| 419,94 | EUR | 2020-06-23 | |
| 421,04 | EUR | 2020-06-22 | |
| 418,94 | EUR | 2020-06-18 | |
| 418,11 | EUR | 2020-06-17 | |
| 417,73 | EUR | 2020-06-16 | |
| 417,51 | EUR | 2020-06-15 | |
| 416,97 | EUR | 2020-06-12 | |
| 416,30 | EUR | 2020-06-11 | |
| 413,49 | EUR | 2020-06-10 | |
| 415,08 | EUR | 2020-06-09 | |
| 415,04 | EUR | 2020-06-08 | |
| 414,17 | EUR | 2020-06-05 | |
| 415,27 | EUR | 2020-06-04 | |
| 414,94 | EUR | 2020-06-03 | |
| 416,53 | EUR | 2020-06-02 | |
| 416,67 | EUR | 2020-06-01 | |
| 417,42 | EUR | 2020-05-29 | |
| 416,52 | EUR | 2020-05-28 | |
| 415,08 | EUR | 2020-05-27 | |
| 414,52 | EUR | 2020-05-26 | |
| 415,77 | EUR | 2020-05-25 | |
| 415,47 | EUR | 2020-05-22 | |
| 415,11 | EUR | 2020-05-20 | |
| 414,61 | EUR | 2020-05-19 | |
| 414,23 | EUR | 2020-05-18 | |
| 415,38 | EUR | 2020-05-15 | |
| 415,23 | EUR | 2020-05-14 | |
| 415,24 | EUR | 2020-05-13 | |
| 413,61 | EUR | 2020-05-12 | |
| 413,74 | EUR | 2020-05-11 | |
| 414,44 | EUR | 2020-05-08 | |
| 413,36 | EUR | 2020-05-07 | |
| 413,59 | EUR | 2020-05-06 | |
| 415,55 | EUR | 2020-05-05 | |
| 415,74 | EUR | 2020-05-04 | |
| 416,87 | EUR | 2020-04-30 | |
| 415,67 | EUR | 2020-04-29 | |
| 413,90 | EUR | 2020-04-28 | |
| 412,76 | EUR | 2020-04-27 | |
| 411,61 | EUR | 2020-04-24 | |
| 409,67 | EUR | 2020-04-23 | |
| 407,39 | EUR | 2020-04-22 | |
| 410,38 | EUR | 2020-04-21 | |
| 411,04 | EUR | 2020-04-20 | |
| 413,31 | EUR | 2020-04-17 | |
| 413,03 | EUR | 2020-04-16 | |
| 412,44 | EUR | 2020-04-15 | |
| 411,49 | EUR | 2020-04-14 | |
| 411,18 | EUR | 2020-04-09 | |
| 409,40 | EUR | 2020-04-08 | |
| 410,68 | EUR | 2020-04-07 | |
| 413,01 | EUR | 2020-04-06 | |
| 414,16 | EUR | 2020-04-03 | |
| 414,05 | EUR | 2020-04-02 | |
| 413,87 | EUR | 2020-04-01 | |
| 416,10 | EUR | 2020-03-31 | |
| 418,03 | EUR | 2020-03-30 | |
| 417,91 | EUR | 2020-03-27 | |
| 413,20 | EUR | 2020-03-26 | |
| 410,06 | EUR | 2020-03-25 | |
| 410,86 | EUR | 2020-03-24 | |
| 413,40 | EUR | 2020-03-23 | |
| 413,46 | EUR | 2020-03-20 | |
| 408,91 | EUR | 2020-03-19 | |
| 405,39 | EUR | 2020-03-18 | |
| 410,21 | EUR | 2020-03-17 | |
| 412,26 | EUR | 2020-03-16 | |
| 417,57 | EUR | 2020-03-13 | |
| 423,45 | EUR | 2020-03-12 | |
| 428,21 | EUR | 2020-03-11 | |
| 428,23 | EUR | 2020-03-10 | |
| 429,69 | EUR | 2020-03-09 | |
| 429,17 | EUR | 2020-03-06 | |
| 427,76 | EUR | 2020-03-05 | |
| 428,13 | EUR | 2020-03-04 | |
| 426,25 | EUR | 2020-03-03 | |
| 426,00 | EUR | 2020-03-02 | |
| 425,92 | EUR | 2020-02-28 | |
| 424,23 | EUR | 2020-02-27 | |
| 424,51 | EUR | 2020-02-26 | |
| 425,29 | EUR | 2020-02-25 | |
| 425,42 | EUR | 2020-02-24 | |
| 425,26 | EUR | 2020-02-21 | |
| 424,23 | EUR | 2020-02-20 | |
| 423,07 | EUR | 2020-02-19 | |
| 422,79 | EUR | 2020-02-18 | |
| 423,05 | EUR | 2020-02-17 | |
| 423,01 | EUR | 2020-02-14 | |
| 422,65 | EUR | 2020-02-13 | |
| 422,32 | EUR | 2020-02-12 | |
| 422,11 | EUR | 2020-02-11 | |
| 422,29 | EUR | 2020-02-10 | |
| 422,22 | EUR | 2020-02-07 | |
| 420,62 | EUR | 2020-02-06 | |
| 421,22 | EUR | 2020-02-05 | |
| 421,73 | EUR | 2020-02-04 | |
| 422,68 | EUR | 2020-02-03 | |
| 422,82 | EUR | 2020-01-31 | |
| 422,01 | EUR | 2020-01-30 | |
| 421,55 | EUR | 2020-01-29 | |
| 420,83 | EUR | 2020-01-28 | |
| 420,61 | EUR | 2020-01-27 | |
| 418,22 | EUR | 2020-01-24 | |
| 417,80 | EUR | 2020-01-23 | |
| 416,27 | EUR | 2020-01-22 | |
| 415,46 | EUR | 2020-01-21 | |
| 415,22 | EUR | 2020-01-20 | |
| 414,82 | EUR | 2020-01-17 | |
| 414,78 | EUR | 2020-01-16 | |
| 415,05 | EUR | 2020-01-15 | |
| 414,51 | EUR | 2020-01-14 | |
| 413,87 | EUR | 2020-01-13 | |
| 415,15 | EUR | 2020-01-10 | |
| 414,74 | EUR | 2020-01-09 | |
| 415,38 | EUR | 2020-01-08 | |
| 416,12 | EUR | 2020-01-07 | |
| 416,03 | EUR | 2020-01-03 | |
| 414,54 | EUR | 2020-01-02 | |
| 413,93 | EUR | 2019-12-30 | |
| 415,48 | EUR | 2019-12-27 | |
| 415,15 | EUR | 2019-12-23 | |
| 415,15 | EUR | 2019-12-20 | |
| 414,85 | EUR | 2019-12-19 | |
| 416,25 | EUR | 2019-12-18 | |
| 417,07 | EUR | 2019-12-17 | |
| 417,23 | EUR | 2019-12-16 | |
| 416,57 | EUR | 2019-12-13 | |
| 416,55 | EUR | 2019-12-12 | |
| 416,91 | EUR | 2019-12-11 | |
| 416,08 | EUR | 2019-12-10 | |
| 416,32 | EUR | 2019-12-09 | |
| 415,75 | EUR | 2019-12-06 | |
| 415,43 | EUR | 2019-12-05 | |
| 417,44 | EUR | 2019-12-04 | |
| 417,02 | EUR | 2019-12-03 | |
| 415,56 | EUR | 2019-12-02 | |
| 417,69 | EUR | 2019-11-29 | |
| 417,78 | EUR | 2019-11-28 | |
| 418,29 | EUR | 2019-11-27 | |
| 418,64 | EUR | 2019-11-26 | |
| 418,29 | EUR | 2019-11-25 | |
| 417,72 | EUR | 2019-11-22 | |
| 417,08 | EUR | 2019-11-21 | |
| 418,15 | EUR | 2019-11-20 | |
| 417,24 | EUR | 2019-11-19 | |
| 417,99 | EUR | 2019-11-18 | |
| 416,99 | EUR | 2019-11-15 | |
| 417,46 | EUR | 2019-11-14 | |
| 416,72 | EUR | 2019-11-13 | |
| 415,76 | EUR | 2019-11-12 | |
| 416,25 | EUR | 2019-11-11 | |
| 416,56 | EUR | 2019-11-08 | |
| 417,32 | EUR | 2019-11-07 | |
| 419,05 | EUR | 2019-11-06 | |
| 418,90 | EUR | 2019-11-05 | |
| 419,48 | EUR | 2019-11-04 | |
| 420,87 | EUR | 2019-11-01 | |
| 421,86 | EUR | 2019-10-31 | |
| 419,89 | EUR | 2019-10-30 | |
| 419,84 | EUR | 2019-10-29 | |
| 419,28 | EUR | 2019-10-28 | |
| 420,66 | EUR | 2019-10-25 | |
| 421,69 | EUR | 2019-10-24 | |
| 421,45 | EUR | 2019-10-23 | |
| 421,05 | EUR | 2019-10-22 | |
| 419,93 | EUR | 2019-10-21 | |
| 420,98 | EUR | 2019-10-18 | |
| 421,43 | EUR | 2019-10-17 | |
| 421,29 | EUR | 2019-10-16 | |
| 422,70 | EUR | 2019-10-15 | |
| 422,51 | EUR | 2019-10-14 | |
| 422,08 | EUR | 2019-10-11 | |
| 422,29 | EUR | 2019-10-10 | |
| 424,74 | EUR | 2019-10-09 | |
| 425,50 | EUR | 2019-10-08 | |
| 425,45 | EUR | 2019-10-07 | |
| 425,79 | EUR | 2019-10-04 | |
| 425,61 | EUR | 2019-10-03 | |
| 424,13 | EUR | 2019-10-02 | |
| 424,35 | EUR | 2019-10-01 | |
| 425,91 | EUR | 2019-09-30 | |
| 426,18 | EUR | 2019-09-27 | |
| 426,10 | EUR | 2019-09-26 | |
| 427,13 | EUR | 2019-09-25 | |
| 426,17 | EUR | 2019-09-24 | |
| 425,72 | EUR | 2019-09-23 | |
| 423,29 | EUR | 2019-09-20 | |
| 422,75 | EUR | 2019-09-19 | |
| 422,91 | EUR | 2019-09-18 | |
| 421,75 | EUR | 2019-09-17 | |
| 422,17 | EUR | 2019-09-16 | |
| 422,27 | EUR | 2019-09-13 | |
| 424,12 | EUR | 2019-09-12 | |
| 422,73 | EUR | 2019-09-11 | |
| 422,98 | EUR | 2019-09-10 | |
| 423,39 | EUR | 2019-09-09 | |
| 425,81 | EUR | 2019-09-06 | |
| 423,80 | EUR | 2019-09-05 | |
| 426,77 | EUR | 2019-09-04 | |
| 427,44 | EUR | 2019-09-03 | |
| 426,84 | EUR | 2019-09-02 | |
| 426,89 | EUR | 2019-08-30 | |
| 427,65 | EUR | 2019-08-29 | |
| 428,20 | EUR | 2019-08-28 | |
| 425,83 | EUR | 2019-08-27 | |
| 423,69 | EUR | 2019-08-26 | |
| 423,24 | EUR | 2019-08-23 | |
| 423,35 | EUR | 2019-08-22 | |
| 424,59 | EUR | 2019-08-21 | |
| 424,56 | EUR | 2019-08-20 | |
| 422,95 | EUR | 2019-08-19 | |
| 426,28 | EUR | 2019-08-16 | |
| 424,55 | EUR | 2019-08-15 | |
| 423,34 | EUR | 2019-08-14 | |
| 420,98 | EUR | 2019-08-13 | |
| 419,82 | EUR | 2019-08-12 | |
| 419,36 | EUR | 2019-08-09 | |
| 420,58 | EUR | 2019-08-08 | |
| 423,54 | EUR | 2019-08-07 | |
| 420,50 | EUR | 2019-08-06 | |
| 420,23 | EUR | 2019-08-05 | |
| 418,95 | EUR | 2019-08-02 | |
| 417,68 | EUR | 2019-08-01 | |
| 416,95 | EUR | 2019-07-31 | |
| 415,91 | EUR | 2019-07-30 | |
| 416,39 | EUR | 2019-07-29 | |
| 415,54 | EUR | 2019-07-26 | |
| 414,51 | EUR | 2019-07-25 | |
| 416,26 | EUR | 2019-07-24 | |
| 414,40 | EUR | 2019-07-23 | |
| 414,27 | EUR | 2019-07-22 |