| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 90,83 | EUR | 2024-07-19 | |
| 91,53 | EUR | 2024-07-18 | |
| 92,04 | EUR | 2024-07-17 | |
| 93,05 | EUR | 2024-07-16 | |
| 92,68 | EUR | 2024-07-15 | |
| 92,77 | EUR | 2024-07-12 | |
| 92,93 | EUR | 2024-07-11 | |
| 92,12 | EUR | 2024-07-10 | |
| 92,03 | EUR | 2024-07-09 | |
| 91,70 | EUR | 2024-07-08 | |
| 91,43 | EUR | 2024-07-05 | |
| 91,13 | EUR | 2024-07-03 | |
| 90,51 | EUR | 2024-07-02 | |
| 90,66 | EUR | 2024-07-01 | |
| 91,84 | EUR | 2024-06-28 | |
| 91,25 | EUR | 2024-06-27 | |
| 91,47 | EUR | 2024-06-26 | |
| 91,05 | EUR | 2024-06-25 | |
| 90,94 | EUR | 2024-06-24 | |
| 91,89 | EUR | 2024-06-20 | |
| 91,58 | EUR | 2024-06-18 | |
| 90,94 | EUR | 2024-06-17 | |
| 91,29 | EUR | 2024-06-14 | |
| 90,74 | EUR | 2024-06-13 | |
| 90,58 | EUR | 2024-06-12 | |
| 89,27 | EUR | 2024-06-11 | |
| 89,20 | EUR | 2024-06-10 | |
| 88,90 | EUR | 2024-06-07 | |
| 87,90 | EUR | 2024-06-05 | |
| 87,55 | EUR | 2024-06-04 | |
| 87,99 | EUR | 2024-06-03 | |
| 87,22 | EUR | 2024-05-31 | |
| 87,58 | EUR | 2024-05-30 | |
| 87,75 | EUR | 2024-05-29 | |
| 88,46 | EUR | 2024-05-28 | |
| 88,55 | EUR | 2024-05-24 | |
| 89,06 | EUR | 2024-05-23 | |
| 88,71 | EUR | 2024-05-22 | |
| 88,34 | EUR | 2024-05-21 | |
| 88,48 | EUR | 2024-05-20 | |
| 88,21 | EUR | 2024-05-17 | |
| 88,58 | EUR | 2024-05-16 | |
| 88,19 | EUR | 2024-05-15 | |
| 87,16 | EUR | 2024-05-14 | |
| 87,29 | EUR | 2024-05-13 | |
| 87,51 | EUR | 2024-05-10 | |
| 86,86 | EUR | 2024-05-08 | |
| 86,54 | EUR | 2024-05-07 | |
| 86,08 | EUR | 2024-05-06 | |
| 85,79 | EUR | 2024-05-03 | |
| 84,88 | EUR | 2024-05-02 | |
| 85,73 | EUR | 2024-04-30 | |
| 85,81 | EUR | 2024-04-29 | |
| 85,62 | EUR | 2024-04-26 | |
| 83,86 | EUR | 2024-04-25 | |
| 85,29 | EUR | 2024-04-24 | |
| 84,38 | EUR | 2024-04-23 | |
| 84,01 | EUR | 2024-04-22 | |
| 83,95 | EUR | 2024-04-19 | |
| 84,45 | EUR | 2024-04-18 | |
| 85,14 | EUR | 2024-04-17 | |
| 85,31 | EUR | 2024-04-16 | |
| 87,18 | EUR | 2024-04-15 | |
| 87,04 | EUR | 2024-04-12 | |
| 86,36 | EUR | 2024-04-11 | |
| 86,03 | EUR | 2024-04-10 | |
| 85,91 | EUR | 2024-04-09 | |
| 86,04 | EUR | 2024-04-08 | |
| 85,85 | EUR | 2024-04-05 | |
| 86,42 | EUR | 2024-04-04 | |
| 86,07 | EUR | 2024-04-03 | |
| 86,13 | EUR | 2024-04-02 | |
| 87,33 | EUR | 2024-03-28 | |
| 86,97 | EUR | 2024-03-27 | |
| 87,09 | EUR | 2024-03-26 | |
| 86,99 | EUR | 2024-03-25 | |
| 87,24 | EUR | 2024-03-22 | |
| 86,99 | EUR | 2024-03-21 | |
| 85,98 | EUR | 2024-03-20 | |
| 85,32 | EUR | 2024-03-19 | |
| 85,62 | EUR | 2024-03-18 | |
| 85,19 | EUR | 2024-03-15 | |
| 85,66 | EUR | 2024-03-14 | |
| 85,50 | EUR | 2024-03-13 | |
| 85,48 | EUR | 2024-03-12 | |
| 84,78 | EUR | 2024-03-11 | |
| 86,16 | EUR | 2024-03-08 | |
| 85,54 | EUR | 2024-03-07 | |
| 84,69 | EUR | 2024-03-06 | |
| 85,03 | EUR | 2024-03-05 | |
| 85,38 | EUR | 2024-03-04 | |
| 84,79 | EUR | 2024-03-01 | |
| 84,14 | EUR | 2024-02-29 | |
| 83,76 | EUR | 2024-02-28 | |
| 84,10 | EUR | 2024-02-27 | |
| 84,25 | EUR | 2024-02-26 | |
| 84,46 | EUR | 2024-02-23 | |
| 84,07 | EUR | 2024-02-22 | |
| 82,12 | EUR | 2024-02-21 | |
| 82,23 | EUR | 2024-02-20 | |
| 83,34 | EUR | 2024-02-16 | |
| 83,07 | EUR | 2024-02-15 | |
| 83,13 | EUR | 2024-02-14 | |
| 82,50 | EUR | 2024-02-13 | |
| 83,10 | EUR | 2024-02-12 | |
| 82,93 | EUR | 2024-02-09 | |
| 82,76 | EUR | 2024-02-08 | |
| 82,40 | EUR | 2024-02-07 | |
| 82,11 | EUR | 2024-02-06 | |
| 82,12 | EUR | 2024-02-05 | |
| 81,06 | EUR | 2024-02-02 | |
| 80,56 | EUR | 2024-02-01 | |
| 80,72 | EUR | 2024-01-31 | |
| 81,26 | EUR | 2024-01-30 | |
| 81,03 | EUR | 2024-01-29 | |
| 80,34 | EUR | 2024-01-26 | |
| 80,38 | EUR | 2024-01-25 | |
| 80,20 | EUR | 2024-01-24 | |
| 79,90 | EUR | 2024-01-23 | |
| 79,90 | EUR | 2024-01-22 | |
| 78,78 | EUR | 2024-01-19 | |
| 78,53 | EUR | 2024-01-18 | |
| 77,96 | EUR | 2024-01-17 | |
| 78,58 | EUR | 2024-01-16 | |
| 78,72 | EUR | 2024-01-12 | |
| 78,43 | EUR | 2024-01-11 | |
| 78,04 | EUR | 2024-01-10 | |
| 77,53 | EUR | 2024-01-09 | |
| 77,02 | EUR | 2024-01-08 | |
| 76,61 | EUR | 2024-01-05 | |
| 76,75 | EUR | 2024-01-04 | |
| 77,10 | EUR | 2024-01-03 | |
| 77,81 | EUR | 2024-01-02 | |
| 78,04 | EUR | 2023-12-29 | |
| 77,91 | EUR | 2023-12-28 | |
| 77,52 | EUR | 2023-12-27 | |
| 77,49 | EUR | 2023-12-22 | |
| 77,26 | EUR | 2023-12-21 | |
| 77,59 | EUR | 2023-12-20 | |
| 77,43 | EUR | 2023-12-19 | |
| 77,20 | EUR | 2023-12-18 | |
| 77,39 | EUR | 2023-12-15 | |
| 77,15 | EUR | 2023-12-14 | |
| 76,74 | EUR | 2023-12-13 | |
| 76,28 | EUR | 2023-12-12 | |
| 76,21 | EUR | 2023-12-11 | |
| 75,97 | EUR | 2023-12-08 | |
| 75,54 | EUR | 2023-12-07 | |
| 75,54 | EUR | 2023-12-06 | |
| 74,72 | EUR | 2023-12-05 | |
| 74,60 | EUR | 2023-12-04 | |
| 74,32 | EUR | 2023-12-01 | |
| 73,68 | EUR | 2023-11-30 | |
| 73,61 | EUR | 2023-11-29 | |
| 72,90 | EUR | 2023-11-28 | |
| 73,46 | EUR | 2023-11-27 | |
| 73,55 | EUR | 2023-11-24 | |
| 73,61 | EUR | 2023-11-22 | |
| 73,05 | EUR | 2023-11-21 | |
| 73,02 | EUR | 2023-11-20 | |
| 73,14 | EUR | 2023-11-17 | |
| 72,96 | EUR | 2023-11-16 | |
| 73,10 | EUR | 2023-11-15 | |
| 72,64 | EUR | 2023-11-14 | |
| 72,00 | EUR | 2023-11-13 | |
| 71,66 | EUR | 2023-11-10 | |
| 71,89 | EUR | 2023-11-09 | |
| 71,83 | EUR | 2023-11-08 | |
| 71,26 | EUR | 2023-11-07 | |
| 70,96 | EUR | 2023-11-06 | |
| 71,08 | EUR | 2023-11-03 | |
| 70,81 | EUR | 2023-11-02 | |
| 69,71 | EUR | 2023-11-01 | |
| 69,10 | EUR | 2023-10-31 | |
| 68,52 | EUR | 2023-10-30 | |
| 68,61 | EUR | 2023-10-27 | |
| 69,18 | EUR | 2023-10-26 | |
| 69,84 | EUR | 2023-10-25 | |
| 70,24 | EUR | 2023-10-24 | |
| 69,80 | EUR | 2023-10-23 | |
| 70,76 | EUR | 2023-10-20 | |
| 71,61 | EUR | 2023-10-19 | |
| 72,38 | EUR | 2023-10-18 | |
| 72,71 | EUR | 2023-10-17 | |
| 73,09 | EUR | 2023-10-16 | |
| 73,63 | EUR | 2023-10-13 | |
| 73,84 | EUR | 2023-10-12 | |
| 73,36 | EUR | 2023-10-11 | |
| 72,89 | EUR | 2023-10-10 | |
| 72,26 | EUR | 2023-10-09 | |
| 71,98 | EUR | 2023-10-06 | |
| 71,99 | EUR | 2023-10-05 | |
| 71,53 | EUR | 2023-10-04 | |
| 72,14 | EUR | 2023-10-03 | |
| 72,44 | EUR | 2023-10-02 | |
| 72,95 | EUR | 2023-09-29 | |
| 72,25 | EUR | 2023-09-28 | |
| 72,48 | EUR | 2023-09-27 | |
| 72,08 | EUR | 2023-09-26 | |
| 72,52 | EUR | 2023-09-25 | |
| 72,43 | EUR | 2023-09-22 | |
| 72,78 | EUR | 2023-09-21 | |
| 73,92 | EUR | 2023-09-20 | |
| 73,75 | EUR | 2023-09-19 | |
| 74,13 | EUR | 2023-09-18 | |
| 74,92 | EUR | 2023-09-15 | |
| 74,78 | EUR | 2023-09-14 | |
| 73,96 | EUR | 2023-09-13 | |
| 74,50 | EUR | 2023-09-12 | |
| 74,42 | EUR | 2023-09-11 | |
| 74,45 | EUR | 2023-09-08 | |
| 74,60 | EUR | 2023-09-07 | |
| 75,21 | EUR | 2023-09-06 | |
| 75,23 | EUR | 2023-09-05 | |
| 75,12 | EUR | 2023-09-01 | |
| 75,20 | EUR | 2023-08-31 | |
| 74,63 | EUR | 2023-08-30 | |
| 74,40 | EUR | 2023-08-29 | |
| 74,17 | EUR | 2023-08-28 | |
| 73,51 | EUR | 2023-08-25 | |
| 74,01 | EUR | 2023-08-24 | |
| 73,56 | EUR | 2023-08-23 | |
| 72,93 | EUR | 2023-08-22 | |
| 72,42 | EUR | 2023-08-21 | |
| 72,12 | EUR | 2023-08-18 | |
| 73,00 | EUR | 2023-08-17 | |
| 73,40 | EUR | 2023-08-16 | |
| 73,73 | EUR | 2023-08-15 | |
| 74,03 | EUR | 2023-08-14 | |
| 73,85 | EUR | 2023-08-11 | |
| 74,40 | EUR | 2023-08-10 | |
| 74,40 | EUR | 2023-08-09 | |
| 74,52 | EUR | 2023-08-08 | |
| 74,27 | EUR | 2023-08-07 | |
| 74,11 | EUR | 2023-08-04 | |
| 74,64 | EUR | 2023-08-03 | |
| 75,31 | EUR | 2023-08-02 | |
| 76,18 | EUR | 2023-08-01 | |
| 76,30 | EUR | 2023-07-31 | |
| 76,53 | EUR | 2023-07-28 | |
| 76,96 | EUR | 2023-07-27 | |
| 75,98 | EUR | 2023-07-26 | |
| 76,20 | EUR | 2023-07-25 | |
| 75,49 | EUR | 2023-07-24 | |
| 75,40 | EUR | 2023-07-21 | |
| 75,63 | EUR | 2023-07-20 | |
| 75,77 | EUR | 2023-07-19 | |
| 75,29 | EUR | 2023-07-18 | |
| 74,87 | EUR | 2023-07-17 | |
| 75,11 | EUR | 2023-07-14 | |
| 75,16 | EUR | 2023-07-13 | |
| 75,07 | EUR | 2023-07-12 | |
| 74,73 | EUR | 2023-07-11 | |
| 74,14 | EUR | 2023-07-10 | |
| 74,43 | EUR | 2023-07-07 | |
| 74,47 | EUR | 2023-07-06 | |
| 75,44 | EUR | 2023-07-05 | |
| 75,51 | EUR | 2023-07-03 | |
| 75,28 | EUR | 2023-06-30 | |
| 74,76 | EUR | 2023-06-29 | |
| 74,37 | EUR | 2023-06-28 | |
| 73,66 | EUR | 2023-06-27 | |
| 74,24 | EUR | 2023-06-26 | |
| 74,26 | EUR | 2023-06-22 | |
| 74,79 | EUR | 2023-06-21 | |
| 75,32 | EUR | 2023-06-20 | |
| 76,22 | EUR | 2023-06-16 | |
| 75,90 | EUR | 2023-06-15 | |
| 76,22 | EUR | 2023-06-14 | |
| 76,35 | EUR | 2023-06-13 | |
| 75,54 | EUR | 2023-06-12 | |
| 75,48 | EUR | 2023-06-09 | |
| 75,00 | EUR | 2023-06-08 | |
| 75,84 | EUR | 2023-06-07 | |
| 75,54 | EUR | 2023-06-05 | |
| 74,92 | EUR | 2023-06-02 | |
| 73,79 | EUR | 2023-06-01 | |
| 73,80 | EUR | 2023-05-31 | |
| 74,18 | EUR | 2023-05-30 | |
| 73,80 | EUR | 2023-05-26 | |
| 73,61 | EUR | 2023-05-25 | |
| 73,11 | EUR | 2023-05-24 | |
| 74,26 | EUR | 2023-05-23 | |
| 74,47 | EUR | 2023-05-22 | |
| 74,65 | EUR | 2023-05-19 | |
| 73,27 | EUR | 2023-05-17 | |
| 73,24 | EUR | 2023-05-16 | |
| 73,29 | EUR | 2023-05-15 | |
| 73,37 | EUR | 2023-05-12 | |
| 72,95 | EUR | 2023-05-11 | |
| 72,74 | EUR | 2023-05-10 | |
| 72,69 | EUR | 2023-05-09 | |
| 72,43 | EUR | 2023-05-08 | |
| 72,44 | EUR | 2023-05-05 | |
| 71,99 | EUR | 2023-05-04 | |
| 72,43 | EUR | 2023-05-03 | |
| 72,64 | EUR | 2023-05-02 | |
| 72,05 | EUR | 2023-04-28 | |
| 71,44 | EUR | 2023-04-27 | |
| 70,74 | EUR | 2023-04-26 | |
| 72,06 | EUR | 2023-04-25 | |
| 72,42 | EUR | 2023-04-24 | |
| 72,55 | EUR | 2023-04-21 | |
| 72,42 | EUR | 2023-04-20 | |
| 72,57 | EUR | 2023-04-19 | |
| 73,10 | EUR | 2023-04-18 | |
| 73,00 | EUR | 2023-04-17 | |
| 72,87 | EUR | 2023-04-14 | |
| 71,81 | EUR | 2023-04-13 | |
| 72,27 | EUR | 2023-04-12 | |
| 72,16 | EUR | 2023-04-11 | |
| 71,54 | EUR | 2023-04-06 | |
| 71,88 | EUR | 2023-04-05 | |
| 72,82 | EUR | 2023-04-04 | |
| 72,80 | EUR | 2023-04-03 | |
| 72,63 | EUR | 2023-03-31 | |
| 72,07 | EUR | 2023-03-30 | |
| 71,63 | EUR | 2023-03-29 | |
| 71,20 | EUR | 2023-03-28 | |
| 71,49 | EUR | 2023-03-27 | |
| 70,89 | EUR | 2023-03-24 | |
| 71,29 | EUR | 2023-03-23 | |
| 71,52 | EUR | 2023-03-22 | |
| 70,90 | EUR | 2023-03-21 | |
| 70,53 | EUR | 2023-03-20 | |
| 70,65 | EUR | 2023-03-17 | |
| 70,88 | EUR | 2023-03-16 | |
| 70,81 | EUR | 2023-03-15 | |
| 71,36 | EUR | 2023-03-14 | |
| 70,53 | EUR | 2023-03-13 | |
| 71,74 | EUR | 2023-03-10 | |
| 74,40 | EUR | 2023-03-09 | |
| 74,18 | EUR | 2023-03-08 | |
| 74,59 | EUR | 2023-03-07 | |
| 74,82 | EUR | 2023-03-06 | |
| 74,43 | EUR | 2023-03-03 | |
| 73,42 | EUR | 2023-03-02 | |
| 73,59 | EUR | 2023-03-01 | |
| 73,44 | EUR | 2023-02-28 | |
| 74,03 | EUR | 2023-02-27 | |
| 73,53 | EUR | 2023-02-24 | |
| 74,36 | EUR | 2023-02-23 | |
| 73,36 | EUR | 2023-02-22 | |
| 74,05 | EUR | 2023-02-21 | |
| 74,71 | EUR | 2023-02-17 | |
| 75,13 | EUR | 2023-02-16 | |
| 75,13 | EUR | 2023-02-15 | |
| 75,37 | EUR | 2023-02-14 | |
| 75,10 | EUR | 2023-02-13 | |
| 74,88 | EUR | 2023-02-10 | |
| 75,73 | EUR | 2023-02-09 | |
| 75,88 | EUR | 2023-02-08 | |
| 75,38 | EUR | 2023-02-07 | |
| 75,21 | EUR | 2023-02-06 | |
| 75,44 | EUR | 2023-02-03 | |
| 75,30 | EUR | 2023-02-02 | |
| 74,49 | EUR | 2023-02-01 | |
| 73,73 | EUR | 2023-01-31 | |
| 74,01 | EUR | 2023-01-30 | |
| 74,15 | EUR | 2023-01-27 | |
| 73,87 | EUR | 2023-01-26 | |
| 72,92 | EUR | 2023-01-25 | |
| 73,56 | EUR | 2023-01-24 | |
| 73,21 | EUR | 2023-01-23 | |
| 72,54 | EUR | 2023-01-20 | |
| 72,61 | EUR | 2023-01-19 | |
| 73,87 | EUR | 2023-01-18 | |
| 73,11 | EUR | 2023-01-17 | |
| 72,95 | EUR | 2023-01-13 | |
| 72,45 | EUR | 2023-01-12 | |
| 71,96 | EUR | 2023-01-11 | |
| 71,26 | EUR | 2023-01-10 | |
| 71,66 | EUR | 2023-01-09 | |
| 70,81 | EUR | 2023-01-05 | |
| 71,02 | EUR | 2023-01-04 | |
| 71,04 | EUR | 2023-01-03 | |
| 69,86 | EUR | 2022-12-30 | |
| 70,27 | EUR | 2022-12-29 | |
| 70,10 | EUR | 2022-12-28 | |
| 70,14 | EUR | 2022-12-27 | |
| 70,03 | EUR | 2022-12-23 | |
| 70,45 | EUR | 2022-12-22 | |
| 70,61 | EUR | 2022-12-21 | |
| 70,10 | EUR | 2022-12-20 | |
| 70,63 | EUR | 2022-12-19 | |
| 70,95 | EUR | 2022-12-16 | |
| 71,45 | EUR | 2022-12-15 | |
| 73,69 | EUR | 2022-12-14 | |
| 74,24 | EUR | 2022-12-13 | |
| 72,54 | EUR | 2022-12-12 | |
| 72,91 | EUR | 2022-12-09 | |
| 72,60 | EUR | 2022-12-08 | |
| 72,48 | EUR | 2022-12-07 | |
| 73,27 | EUR | 2022-12-06 | |
| 73,72 | EUR | 2022-12-05 | |
| 74,23 | EUR | 2022-12-02 | |
| 74,84 | EUR | 2022-12-01 | |
| 73,76 | EUR | 2022-11-30 | |
| 73,66 | EUR | 2022-11-29 | |
| 73,73 | EUR | 2022-11-28 | |
| 74,31 | EUR | 2022-11-25 | |
| 74,03 | EUR | 2022-11-23 | |
| 73,68 | EUR | 2022-11-22 | |
| 73,69 | EUR | 2022-11-21 | |
| 73,64 | EUR | 2022-11-18 | |
| 72,90 | EUR | 2022-11-17 | |
| 73,72 | EUR | 2022-11-16 | |
| 74,26 | EUR | 2022-11-15 | |
| 74,08 | EUR | 2022-11-14 | |
| 74,44 | EUR | 2022-11-11 | |
| 73,68 | EUR | 2022-11-10 | |
| 72,28 | EUR | 2022-11-09 | |
| 72,50 | EUR | 2022-11-08 | |
| 71,50 | EUR | 2022-11-07 | |
| 71,63 | EUR | 2022-11-04 | |
| 71,70 | EUR | 2022-11-03 | |
| 72,60 | EUR | 2022-11-02 | |
| 72,52 | EUR | 2022-11-01 | |
| 72,21 | EUR | 2022-10-31 | |
| 71,44 | EUR | 2022-10-28 | |
| 71,07 | EUR | 2022-10-27 | |
| 70,96 | EUR | 2022-10-26 | |
| 70,74 | EUR | 2022-10-25 | |
| 70,34 | EUR | 2022-10-24 | |
| 69,69 | EUR | 2022-10-21 | |
| 70,13 | EUR | 2022-10-20 | |
| 70,53 | EUR | 2022-10-19 | |
| 71,41 | EUR | 2022-10-18 | |
| 70,77 | EUR | 2022-10-17 | |
| 70,86 | EUR | 2022-10-14 | |
| 69,10 | EUR | 2022-10-13 | |
| 70,60 | EUR | 2022-10-12 | |
| 70,20 | EUR | 2022-10-11 | |
| 71,24 | EUR | 2022-10-10 | |
| 71,51 | EUR | 2022-10-07 | |
| 72,87 | EUR | 2022-10-06 | |
| 72,33 | EUR | 2022-10-05 | |
| 72,24 | EUR | 2022-10-04 | |
| 70,43 | EUR | 2022-10-03 | |
| 70,10 | EUR | 2022-09-30 | |
| 69,97 | EUR | 2022-09-29 | |
| 71,35 | EUR | 2022-09-28 | |
| 71,86 | EUR | 2022-09-27 | |
| 71,83 | EUR | 2022-09-26 | |
| 71,41 | EUR | 2022-09-23 | |
| 72,34 | EUR | 2022-09-22 | |
| 73,66 | EUR | 2022-09-21 | |
| 73,16 | EUR | 2022-09-20 | |
| 73,36 | EUR | 2022-09-19 | |
| 73,24 | EUR | 2022-09-16 | |
| 75,26 | EUR | 2022-09-15 | |
| 75,28 | EUR | 2022-09-14 | |
| 76,04 | EUR | 2022-09-13 | |
| 76,90 | EUR | 2022-09-12 | |
| 76,47 | EUR | 2022-09-09 | |
| 75,33 | EUR | 2022-09-08 | |
| 74,30 | EUR | 2022-09-07 | |
| 74,46 | EUR | 2022-09-06 | |
| 74,35 | EUR | 2022-09-02 | |
| 74,11 | EUR | 2022-09-01 | |
| 75,55 | EUR | 2022-08-31 | |
| 75,86 | EUR | 2022-08-30 | |
| 75,95 | EUR | 2022-08-29 | |
| 78,24 | EUR | 2022-08-26 | |
| 78,65 | EUR | 2022-08-25 | |
| 78,36 | EUR | 2022-08-24 | |
| 78,05 | EUR | 2022-08-23 | |
| 78,56 | EUR | 2022-08-22 | |
| 79,17 | EUR | 2022-08-19 | |
| 79,49 | EUR | 2022-08-18 | |
| 79,68 | EUR | 2022-08-17 | |
| 79,87 | EUR | 2022-08-16 | |
| 79,85 | EUR | 2022-08-15 | |
| 78,63 | EUR | 2022-08-12 | |
| 78,41 | EUR | 2022-08-11 | |
| 77,53 | EUR | 2022-08-10 | |
| 77,13 | EUR | 2022-08-09 | |
| 78,24 | EUR | 2022-08-08 | |
| 77,67 | EUR | 2022-08-05 | |
| 77,89 | EUR | 2022-08-04 | |
| 77,57 | EUR | 2022-08-03 | |
| 77,53 | EUR | 2022-08-02 | |
| 77,85 | EUR | 2022-08-01 | |
| 78,13 | EUR | 2022-07-29 | |
| 76,87 | EUR | 2022-07-28 | |
| 75,75 | EUR | 2022-07-27 | |
| 75,53 | EUR | 2022-07-26 | |
| 75,14 | EUR | 2022-07-25 | |
| 75,73 | EUR | 2022-07-22 | |
| 75,31 | EUR | 2022-07-21 | |
| 74,70 | EUR | 2022-07-20 | |
| 73,66 | EUR | 2022-07-19 | |
| 74,23 | EUR | 2022-07-18 | |
| 73,41 | EUR | 2022-07-15 | |
| 72,35 | EUR | 2022-07-14 | |
| 72,90 | EUR | 2022-07-13 | |
| 73,78 | EUR | 2022-07-12 | |
| 74,03 | EUR | 2022-07-11 | |
| 74,06 | EUR | 2022-07-08 | |
| 73,86 | EUR | 2022-07-07 | |
| 72,70 | EUR | 2022-07-06 | |
| 70,89 | EUR | 2022-07-05 | |
| 71,09 | EUR | 2022-07-01 | |
| 70,05 | EUR | 2022-06-30 | |
| 71,11 | EUR | 2022-06-29 | |
| 72,66 | EUR | 2022-06-28 | |
| 71,97 | EUR | 2022-06-27 | |
| 69,68 | EUR | 2022-06-23 | |
| 68,96 | EUR | 2022-06-22 | |
| 69,76 | EUR | 2022-06-21 | |
| 69,18 | EUR | 2022-06-17 | |
| 69,16 | EUR | 2022-06-16 | |
| 70,95 | EUR | 2022-06-15 | |
| 70,55 | EUR | 2022-06-14 | |
| 71,11 | EUR | 2022-06-13 | |
| 73,23 | EUR | 2022-06-10 | |
| 74,85 | EUR | 2022-06-09 | |
| 75,22 | EUR | 2022-06-08 | |
| 74,83 | EUR | 2022-06-07 | |
| 75,17 | EUR | 2022-06-03 | |
| 74,78 | EUR | 2022-06-02 | |
| 75,40 | EUR | 2022-06-01 | |
| 75,42 | EUR | 2022-05-31 | |
| 74,94 | EUR | 2022-05-27 | |
| 72,58 | EUR | 2022-05-25 | |
| 72,44 | EUR | 2022-05-24 | |
| 73,32 | EUR | 2022-05-23 | |
| 73,76 | EUR | 2022-05-20 | |
| 72,42 | EUR | 2022-05-19 | |
| 73,92 | EUR | 2022-05-18 | |
| 74,01 | EUR | 2022-05-17 | |
| 73,34 | EUR | 2022-05-16 | |
| 73,71 | EUR | 2022-05-13 | |
| 71,38 | EUR | 2022-05-12 | |
| 72,56 | EUR | 2022-05-11 | |
| 72,75 | EUR | 2022-05-10 | |
| 72,76 | EUR | 2022-05-09 | |
| 73,47 | EUR | 2022-05-06 | |
| 76,41 | EUR | 2022-05-05 | |
| 76,15 | EUR | 2022-05-04 | |
| 76,16 | EUR | 2022-05-03 | |
| 75,96 | EUR | 2022-05-02 | |
| 77,89 | EUR | 2022-04-29 | |
| 76,60 | EUR | 2022-04-28 | |
| 76,39 | EUR | 2022-04-27 | |
| 76,13 | EUR | 2022-04-26 | |
| 75,29 | EUR | 2022-04-25 | |
| 77,10 | EUR | 2022-04-22 | |
| 78,80 | EUR | 2022-04-21 | |
| 78,63 | EUR | 2022-04-20 | |
| 77,96 | EUR | 2022-04-19 | |
| 78,87 | EUR | 2022-04-14 | |
| 78,12 | EUR | 2022-04-13 | |
| 78,59 | EUR | 2022-04-12 | |
| 78,51 | EUR | 2022-04-11 | |
| 79,38 | EUR | 2022-04-08 | |
| 79,09 | EUR | 2022-04-07 | |
| 78,85 | EUR | 2022-04-06 | |
| 80,74 | EUR | 2022-04-05 | |
| 80,55 | EUR | 2022-04-04 | |
| 79,54 | EUR | 2022-04-01 | |
| 79,95 | EUR | 2022-03-31 | |
| 80,00 | EUR | 2022-03-30 | |
| 80,05 | EUR | 2022-03-29 | |
| 79,58 | EUR | 2022-03-28 | |
| 79,45 | EUR | 2022-03-25 | |
| 79,08 | EUR | 2022-03-24 | |
| 79,54 | EUR | 2022-03-23 | |
| 79,58 | EUR | 2022-03-22 | |
| 78,79 | EUR | 2022-03-21 | |
| 78,51 | EUR | 2022-03-18 | |
| 77,42 | EUR | 2022-03-17 | |
| 76,94 | EUR | 2022-03-16 | |
| 74,64 | EUR | 2022-03-15 | |
| 75,57 | EUR | 2022-03-14 | |
| 75,69 | EUR | 2022-03-11 | |
| 75,30 | EUR | 2022-03-10 | |
| 74,58 | EUR | 2022-03-09 | |
| 73,68 | EUR | 2022-03-08 | |
| 75,09 | EUR | 2022-03-07 | |
| 76,19 | EUR | 2022-03-04 | |
| 77,27 | EUR | 2022-03-03 | |
| 76,64 | EUR | 2022-03-02 | |
| 76,77 | EUR | 2022-03-01 | |
| 76,23 | EUR | 2022-02-28 | |
| 75,17 | EUR | 2022-02-25 | |
| 73,37 | EUR | 2022-02-24 | |
| 75,20 | EUR | 2022-02-23 | |
| 75,30 | EUR | 2022-02-22 | |
| 76,49 | EUR | 2022-02-18 | |
| 76,77 | EUR | 2022-02-17 | |
| 77,03 | EUR | 2022-02-16 | |
| 77,26 | EUR | 2022-02-15 | |
| 76,41 | EUR | 2022-02-14 | |
| 77,54 | EUR | 2022-02-11 | |
| 78,07 | EUR | 2022-02-10 | |
| 77,90 | EUR | 2022-02-09 | |
| 76,05 | EUR | 2022-02-08 | |
| 76,36 | EUR | 2022-02-07 | |
| 76,01 | EUR | 2022-02-04 | |
| 76,64 | EUR | 2022-02-03 | |
| 78,14 | EUR | 2022-02-02 | |
| 77,36 | EUR | 2022-02-01 | |
| 76,70 | EUR | 2022-01-31 | |
| 74,49 | EUR | 2022-01-28 | |
| 75,95 | EUR | 2022-01-27 | |
| 76,73 | EUR | 2022-01-26 | |
| 75,35 | EUR | 2022-01-25 | |
| 75,44 | EUR | 2022-01-24 | |
| 77,59 | EUR | 2022-01-21 | |
| 79,49 | EUR | 2022-01-20 | |
| 79,48 | EUR | 2022-01-19 | |
| 79,20 | EUR | 2022-01-18 | |
| 80,11 | EUR | 2022-01-14 | |
| 81,46 | EUR | 2022-01-13 | |
| 81,64 | EUR | 2022-01-12 | |
| 80,59 | EUR | 2022-01-11 | |
| 80,14 | EUR | 2022-01-10 | |
| 81,56 | EUR | 2022-01-07 | |
| 83,36 | EUR | 2022-01-05 | |
| 84,33 | EUR | 2022-01-04 | |
| 83,84 | EUR | 2022-01-03 | |
| 84,16 | EUR | 2021-12-30 | |
| 83,76 | EUR | 2021-12-29 | |
| 84,35 | EUR | 2021-12-28 | |
| 83,23 | EUR | 2021-12-27 | |
| 83,18 | EUR | 2021-12-23 | |
| 82,05 | EUR | 2021-12-22 | |
| 81,40 | EUR | 2021-12-21 | |
| 80,63 | EUR | 2021-12-20 | |
| 81,96 | EUR | 2021-12-17 | |
| 83,80 | EUR | 2021-12-16 | |
| 82,58 | EUR | 2021-12-15 | |
| 82,74 | EUR | 2021-12-14 | |
| 83,77 | EUR | 2021-12-13 | |
| 83,90 | EUR | 2021-12-10 | |
| 84,44 | EUR | 2021-12-09 | |
| 84,37 | EUR | 2021-12-08 | |
| 84,45 | EUR | 2021-12-07 | |
| 82,09 | EUR | 2021-12-06 | |
| 82,28 | EUR | 2021-12-03 | |
| 82,38 | EUR | 2021-12-02 | |
| 83,14 | EUR | 2021-12-01 | |
| 82,88 | EUR | 2021-11-30 | |
| 83,77 | EUR | 2021-11-29 | |
| 83,47 | EUR | 2021-11-26 | |
| 84,85 | EUR | 2021-11-24 | |
| 85,69 | EUR | 2021-11-23 | |
| 86,94 | EUR | 2021-11-22 | |
| 86,58 | EUR | 2021-11-19 | |
| 86,13 | EUR | 2021-11-18 | |
| 86,24 | EUR | 2021-11-17 | |
| 86,17 | EUR | 2021-11-16 | |
| 85,79 | EUR | 2021-11-15 | |
| 85,02 | EUR | 2021-11-12 | |
| 84,83 | EUR | 2021-11-11 | |
| 84,57 | EUR | 2021-11-10 | |
| 84,44 | EUR | 2021-11-09 | |
| 84,71 | EUR | 2021-11-08 | |
| 85,02 | EUR | 2021-11-05 | |
| 84,54 | EUR | 2021-11-04 | |
| 83,49 | EUR | 2021-11-03 | |
| 83,51 | EUR | 2021-11-02 | |
| 83,31 | EUR | 2021-11-01 | |
| 82,54 | EUR | 2021-10-29 | |
| 82,10 | EUR | 2021-10-28 | |
| 82,14 | EUR | 2021-10-27 | |
| 82,11 | EUR | 2021-10-26 | |
| 81,74 | EUR | 2021-10-25 | |
| 81,73 | EUR | 2021-10-22 | |
| 80,94 | EUR | 2021-10-21 | |
| 81,01 | EUR | 2021-10-20 | |
| 80,71 | EUR | 2021-10-19 | |
| 80,30 | EUR | 2021-10-18 | |
| 80,43 | EUR | 2021-10-15 | |
| 79,47 | EUR | 2021-10-14 | |
| 78,33 | EUR | 2021-10-13 | |
| 78,08 | EUR | 2021-10-12 | |
| 78,51 | EUR | 2021-10-11 | |
| 78,61 | EUR | 2021-10-08 | |
| 78,79 | EUR | 2021-10-07 | |
| 77,09 | EUR | 2021-10-06 | |
| 77,05 | EUR | 2021-10-05 | |
| 77,28 | EUR | 2021-10-04 | |
| 77,34 | EUR | 2021-10-01 | |
| 78,65 | EUR | 2021-09-30 | |
| 78,28 | EUR | 2021-09-29 | |
| 78,43 | EUR | 2021-09-28 | |
| 79,71 | EUR | 2021-09-27 | |
| 80,08 | EUR | 2021-09-24 | |
| 80,19 | EUR | 2021-09-23 | |
| 79,27 | EUR | 2021-09-22 | |
| 79,09 | EUR | 2021-09-21 | |
| 78,89 | EUR | 2021-09-20 | |
| 80,42 | EUR | 2021-09-17 | |
| 80,47 | EUR | 2021-09-16 | |
| 80,27 | EUR | 2021-09-15 | |
| 80,56 | EUR | 2021-09-14 | |
| 80,72 | EUR | 2021-09-13 | |
| 81,01 | EUR | 2021-09-10 | |
| 80,88 | EUR | 2021-09-09 | |
| 81,17 | EUR | 2021-09-08 | |
| 81,44 | EUR | 2021-09-07 | |
| 80,98 | EUR | 2021-09-03 | |
| 81,22 | EUR | 2021-09-02 | |
| 80,76 | EUR | 2021-09-01 | |
| 80,68 | EUR | 2021-08-31 | |
| 80,91 | EUR | 2021-08-30 | |
| 80,30 | EUR | 2021-08-27 | |
| 80,51 | EUR | 2021-08-26 | |
| 80,55 | EUR | 2021-08-25 | |
| 80,29 | EUR | 2021-08-24 | |
| 79,77 | EUR | 2021-08-23 | |
| 79,24 | EUR | 2021-08-20 | |
| 78,76 | EUR | 2021-08-19 | |
| 79,65 | EUR | 2021-08-18 | |
| 79,23 | EUR | 2021-08-17 | |
| 79,28 | EUR | 2021-08-16 | |
| 79,85 | EUR | 2021-08-13 | |
| 79,79 | EUR | 2021-08-12 | |
| 80,10 | EUR | 2021-08-11 | |
| 80,18 | EUR | 2021-08-10 | |
| 79,81 | EUR | 2021-08-09 | |
| 79,62 | EUR | 2021-08-06 | |
| 79,51 | EUR | 2021-08-05 | |
| 78,82 | EUR | 2021-08-04 | |
| 78,03 | EUR | 2021-08-03 | |
| 78,21 | EUR | 2021-08-02 | |
| 78,05 | EUR | 2021-07-30 | |
| 78,14 | EUR | 2021-07-29 | |
| 77,81 | EUR | 2021-07-28 | |
| 77,60 | EUR | 2021-07-27 | |
| 78,28 | EUR | 2021-07-26 | |
| 78,29 | EUR | 2021-07-23 | |
| 77,78 | EUR | 2021-07-22 | |
| 77,50 | EUR | 2021-07-21 | |
| 76,78 | EUR | 2021-07-20 | |
| 76,03 | EUR | 2021-07-19 | |
| 77,80 | EUR | 2021-07-16 | |
| 78,10 | EUR | 2021-07-15 | |
| 78,67 | EUR | 2021-07-14 | |
| 78,60 | EUR | 2021-07-13 | |
| 78,10 | EUR | 2021-07-12 | |
| 77,42 | EUR | 2021-07-09 | |
| 76,84 | EUR | 2021-07-08 | |
| 78,38 | EUR | 2021-07-07 | |
| 77,88 | EUR | 2021-07-06 | |
| 77,51 | EUR | 2021-07-02 | |
| 77,16 | EUR | 2021-07-01 | |
| 77,26 | EUR | 2021-06-30 | |
| 77,50 | EUR | 2021-06-29 | |
| 77,09 | EUR | 2021-06-28 | |
| 76,60 | EUR | 2021-06-24 | |
| 76,07 | EUR | 2021-06-23 | |
| 75,88 | EUR | 2021-06-22 | |
| 75,41 | EUR | 2021-06-21 | |
| 75,81 | EUR | 2021-06-18 | |
| 75,78 | EUR | 2021-06-17 | |
| 75,25 | EUR | 2021-06-16 | |
| 75,21 | EUR | 2021-06-15 | |
| 75,21 | EUR | 2021-06-14 | |
| 75,19 | EUR | 2021-06-11 | |
| 74,60 | EUR | 2021-06-10 | |
| 74,38 | EUR | 2021-06-09 | |
| 74,29 | EUR | 2021-06-08 | |
| 74,16 | EUR | 2021-06-07 | |
| 73,93 | EUR | 2021-06-04 | |
| 73,44 | EUR | 2021-06-03 | |
| 73,48 | EUR | 2021-06-02 | |
| 73,40 | EUR | 2021-06-01 | |
| 73,67 | EUR | 2021-05-28 | |
| 72,89 | EUR | 2021-05-27 | |
| 72,60 | EUR | 2021-05-26 | |
| 72,60 | EUR | 2021-05-25 | |
| 72,52 | EUR | 2021-05-24 | |
| 72,68 | EUR | 2021-05-21 | |
| 71,64 | EUR | 2021-05-20 | |
| 70,62 | EUR | 2021-05-19 | |
| 71,83 | EUR | 2021-05-18 | |
| 71,73 | EUR | 2021-05-17 | |
| 71,79 | EUR | 2021-05-14 | |
| 71,60 | EUR | 2021-05-12 | |
| 71,66 | EUR | 2021-05-11 | |
| 73,07 | EUR | 2021-05-10 | |
| 73,28 | EUR | 2021-05-07 | |
| 72,75 | EUR | 2021-05-06 | |
| 73,42 | EUR | 2021-05-05 | |
| 72,73 | EUR | 2021-05-04 | |
| 73,59 | EUR | 2021-05-03 | |
| 73,54 | EUR | 2021-04-30 | |
| 73,96 | EUR | 2021-04-29 | |
| 74,33 | EUR | 2021-04-28 | |
| 74,08 | EUR | 2021-04-27 | |
| 74,27 | EUR | 2021-04-26 | |
| 74,04 | EUR | 2021-04-23 | |
| 74,09 | EUR | 2021-04-22 | |
| 73,28 | EUR | 2021-04-21 | |
| 73,70 | EUR | 2021-04-20 | |
| 74,35 | EUR | 2021-04-19 | |
| 74,41 | EUR | 2021-04-16 | |
| 73,97 | EUR | 2021-04-15 | |
| 73,97 | EUR | 2021-04-14 | |
| 73,64 | EUR | 2021-04-13 | |
| 73,19 | EUR | 2021-04-12 | |
| 73,25 | EUR | 2021-04-09 | |
| 73,07 | EUR | 2021-04-08 | |
| 72,78 | EUR | 2021-04-07 | |
| 73,30 | EUR | 2021-04-06 | |
| 73,11 | EUR | 2021-04-01 | |
| 72,44 | EUR | 2021-03-31 | |
| 72,10 | EUR | 2021-03-30 | |
| 72,02 | EUR | 2021-03-29 | |
| 71,60 | EUR | 2021-03-26 | |
| 70,23 | EUR | 2021-03-25 | |
| 71,36 | EUR | 2021-03-24 | |
| 71,80 | EUR | 2021-03-23 | |
| 71,56 | EUR | 2021-03-22 | |
| 71,66 | EUR | 2021-03-19 | |
| 71,91 | EUR | 2021-03-18 | |
| 71,72 | EUR | 2021-03-17 | |
| 72,53 | EUR | 2021-03-16 | |
| 71,77 | EUR | 2021-03-15 | |
| 71,78 | EUR | 2021-03-12 | |
| 71,61 | EUR | 2021-03-11 | |
| 71,17 | EUR | 2021-03-10 | |
| 70,91 | EUR | 2021-03-09 | |
| 70,12 | EUR | 2021-03-08 | |
| 69,49 | EUR | 2021-03-05 | |
| 69,69 | EUR | 2021-03-04 | |
| 70,69 | EUR | 2021-03-03 | |
| 71,84 | EUR | 2021-03-02 | |
| 71,56 | EUR | 2021-03-01 | |
| 70,21 | EUR | 2021-02-26 | |
| 71,58 | EUR | 2021-02-25 | |
| 71,26 | EUR | 2021-02-24 | |
| 71,11 | EUR | 2021-02-23 | |
| 72,70 | EUR | 2021-02-22 | |
| 73,55 | EUR | 2021-02-19 | |
| 73,50 | EUR | 2021-02-18 | |
| 74,63 | EUR | 2021-02-17 | |
| 74,91 | EUR | 2021-02-16 | |
| 74,18 | EUR | 2021-02-12 | |
| 73,71 | EUR | 2021-02-11 | |
| 73,95 | EUR | 2021-02-10 | |
| 73,78 | EUR | 2021-02-09 | |
| 73,70 | EUR | 2021-02-08 | |
| 72,94 | EUR | 2021-02-05 | |
| 72,58 | EUR | 2021-02-04 | |
| 72,31 | EUR | 2021-02-03 | |
| 72,01 | EUR | 2021-02-02 | |
| 70,46 | EUR | 2021-02-01 | |
| 69,86 | EUR | 2021-01-29 | |
| 70,76 | EUR | 2021-01-28 | |
| 71,33 | EUR | 2021-01-27 | |
| 72,32 | EUR | 2021-01-26 | |
| 72,97 | EUR | 2021-01-25 | |
| 72,16 | EUR | 2021-01-22 | |
| 72,30 | EUR | 2021-01-21 | |
| 72,33 | EUR | 2021-01-20 | |
| 71,61 | EUR | 2021-01-19 | |
| 71,35 | EUR | 2021-01-15 | |
| 72,11 | EUR | 2021-01-14 | |
| 71,43 | EUR | 2021-01-13 | |
| 71,38 | EUR | 2021-01-12 | |
| 71,38 | EUR | 2021-01-11 | |
| 71,43 | EUR | 2021-01-08 | |
| 70,48 | EUR | 2021-01-07 | |
| 69,14 | EUR | 2021-01-05 | |
| 69,29 | EUR | 2021-01-04 | |
| 68,74 | EUR | 2020-12-30 | |
| 68,28 | EUR | 2020-12-29 | |
| 68,57 | EUR | 2020-12-28 | |
| 68,13 | EUR | 2020-12-23 | |
| 67,62 | EUR | 2020-12-22 | |
| 66,96 | EUR | 2020-12-21 | |
| 67,61 | EUR | 2020-12-18 | |
| 67,46 | EUR | 2020-12-17 | |
| 66,92 | EUR | 2020-12-16 | |
| 66,49 | EUR | 2020-12-15 | |
| 66,34 | EUR | 2020-12-14 | |
| 66,18 | EUR | 2020-12-11 | |
| 65,80 | EUR | 2020-12-10 | |
| 66,67 | EUR | 2020-12-09 | |
| 65,99 | EUR | 2020-12-08 | |
| 65,79 | EUR | 2020-12-07 | |
| 65,51 | EUR | 2020-12-04 | |
| 65,32 | EUR | 2020-12-03 | |
| 65,48 | EUR | 2020-12-02 | |
| 66,20 | EUR | 2020-12-01 | |
| 65,88 | EUR | 2020-11-30 | |
| 66,20 | EUR | 2020-11-27 | |
| 65,52 | EUR | 2020-11-25 | |
| 65,59 | EUR | 2020-11-24 | |
| 65,47 | EUR | 2020-11-23 | |
| 64,90 | EUR | 2020-11-20 | |
| 64,91 | EUR | 2020-11-19 | |
| 65,00 | EUR | 2020-11-18 | |
| 64,75 | EUR | 2020-11-17 | |
| 65,18 | EUR | 2020-11-16 | |
| 64,82 | EUR | 2020-11-13 | |
| 64,88 | EUR | 2020-11-12 | |
| 64,92 | EUR | 2020-11-11 | |
| 64,16 | EUR | 2020-11-10 | |
| 65,11 | EUR | 2020-11-09 | |
| 64,34 | EUR | 2020-11-06 | |
| 64,39 | EUR | 2020-11-05 | |
| 62,59 | EUR | 2020-11-04 | |
| 61,93 | EUR | 2020-11-03 | |
| 61,66 | EUR | 2020-11-02 | |
| 60,33 | EUR | 2020-10-30 | |
| 61,48 | EUR | 2020-10-29 | |
| 61,13 | EUR | 2020-10-28 | |
| 62,13 | EUR | 2020-10-27 | |
| 62,08 | EUR | 2020-10-26 | |
| 62,92 | EUR | 2020-10-23 | |
| 63,09 | EUR | 2020-10-22 | |
| 63,68 | EUR | 2020-10-21 | |
| 63,91 | EUR | 2020-10-20 | |
| 64,46 | EUR | 2020-10-19 | |
| 64,54 | EUR | 2020-10-16 | |
| 64,24 | EUR | 2020-10-15 | |
| 65,07 | EUR | 2020-10-14 | |
| 64,85 | EUR | 2020-10-13 | |
| 64,37 | EUR | 2020-10-12 | |
| 63,68 | EUR | 2020-10-09 | |
| 63,66 | EUR | 2020-10-08 | |
| 62,99 | EUR | 2020-10-07 | |
| 62,55 | EUR | 2020-10-06 | |
| 62,22 | EUR | 2020-10-05 | |
| 61,88 | EUR | 2020-10-02 | |
| 62,12 | EUR | 2020-10-01 | |
| 61,96 | EUR | 2020-09-30 | |
| 61,45 | EUR | 2020-09-29 | |
| 61,33 | EUR | 2020-09-28 | |
| 59,97 | EUR | 2020-09-25 | |
| 59,88 | EUR | 2020-09-24 | |
| 60,83 | EUR | 2020-09-23 | |
| 59,99 | EUR | 2020-09-22 | |
| 59,80 | EUR | 2020-09-21 | |
| 60,72 | EUR | 2020-09-18 | |
| 60,47 | EUR | 2020-09-17 | |
| 61,18 | EUR | 2020-09-16 | |
| 61,01 | EUR | 2020-09-15 | |
| 60,30 | EUR | 2020-09-14 | |
| 59,81 | EUR | 2020-09-11 | |
| 60,20 | EUR | 2020-09-10 | |
| 60,03 | EUR | 2020-09-09 | |
| 59,72 | EUR | 2020-09-08 | |
| 60,49 | EUR | 2020-09-04 | |
| 62,31 | EUR | 2020-09-03 | |
| 62,56 | EUR | 2020-09-02 | |
| 61,44 | EUR | 2020-09-01 | |
| 61,31 | EUR | 2020-08-31 | |
| 61,78 | EUR | 2020-08-28 | |
| 62,18 | EUR | 2020-08-27 | |
| 61,62 | EUR | 2020-08-26 | |
| 61,29 | EUR | 2020-08-25 | |
| 61,13 | EUR | 2020-08-24 | |
| 60,51 | EUR | 2020-08-21 | |
| 59,94 | EUR | 2020-08-20 | |
| 59,90 | EUR | 2020-08-19 | |
| 59,79 | EUR | 2020-08-18 | |
| 60,02 | EUR | 2020-08-17 | |
| 59,88 | EUR | 2020-08-14 | |
| 60,02 | EUR | 2020-08-13 | |
| 59,99 | EUR | 2020-08-12 | |
| 59,72 | EUR | 2020-08-11 | |
| 59,51 | EUR | 2020-08-10 | |
| 59,78 | EUR | 2020-08-07 | |
| 59,33 | EUR | 2020-08-06 | |
| 58,87 | EUR | 2020-08-05 | |
| 58,77 | EUR | 2020-08-04 | |
| 58,47 | EUR | 2020-08-03 | |
| 57,73 | EUR | 2020-07-31 | |
| 57,42 | EUR | 2020-07-30 | |
| 58,01 | EUR | 2020-07-29 | |
| 57,99 | EUR | 2020-07-28 | |
| 58,07 | EUR | 2020-07-27 | |
| 57,97 | EUR | 2020-07-24 | |
| 59,45 | EUR | 2020-07-23 | |
| 59,25 | EUR | 2020-07-22 | |
| 59,98 | EUR | 2020-07-21 | |
| 58,99 | EUR | 2020-07-20 | |
| 58,38 | EUR | 2020-07-17 | |
| 58,20 | EUR | 2020-07-16 | |
| 58,61 | EUR | 2020-07-15 | |
| 57,36 | EUR | 2020-07-14 | |
| 58,54 | EUR | 2020-07-13 | |
| 58,21 | EUR | 2020-07-10 | |
| 58,75 | EUR | 2020-07-09 | |
| 58,26 | EUR | 2020-07-08 | |
| 58,31 | EUR | 2020-07-07 | |
| 58,15 | EUR | 2020-07-06 | |
| 57,73 | EUR | 2020-07-02 | |
| 56,88 | EUR | 2020-07-01 | |
| 56,44 | EUR | 2020-06-30 | |
| 55,77 | EUR | 2020-06-29 | |
| 56,64 | EUR | 2020-06-26 | |
| 55,97 | EUR | 2020-06-25 | |
| 56,50 | EUR | 2020-06-24 | |
| 56,76 | EUR | 2020-06-23 | |
| 56,41 | EUR | 2020-06-22 | |
| 56,28 | EUR | 2020-06-18 | |
| 56,41 | EUR | 2020-06-17 | |
| 56,02 | EUR | 2020-06-16 | |
| 53,74 | EUR | 2020-06-15 | |
| 54,70 | EUR | 2020-06-12 | |
| 54,88 | EUR | 2020-06-11 | |
| 56,18 | EUR | 2020-06-10 | |
| 56,01 | EUR | 2020-06-09 | |
| 56,10 | EUR | 2020-06-08 | |
| 56,02 | EUR | 2020-06-05 | |
| 55,72 | EUR | 2020-06-04 | |
| 55,86 | EUR | 2020-06-03 | |
| 55,41 | EUR | 2020-06-02 | |
| 55,03 | EUR | 2020-06-01 | |
| 54,59 | EUR | 2020-05-29 | |
| 54,84 | EUR | 2020-05-28 | |
| 54,04 | EUR | 2020-05-27 | |
| 54,64 | EUR | 2020-05-26 | |
| 54,05 | EUR | 2020-05-22 | |
| 54,21 | EUR | 2020-05-20 | |
| 53,92 | EUR | 2020-05-19 | |
| 53,90 | EUR | 2020-05-18 | |
| 52,88 | EUR | 2020-05-15 | |
| 52,06 | EUR | 2020-05-14 | |
| 53,29 | EUR | 2020-05-13 | |
| 53,90 | EUR | 2020-05-12 | |
| 53,65 | EUR | 2020-05-11 | |
| 53,72 | EUR | 2020-05-08 | |
| 53,47 | EUR | 2020-05-07 | |
| 52,73 | EUR | 2020-05-06 | |
| 52,26 | EUR | 2020-05-05 | |
| 50,93 | EUR | 2020-05-04 | |
| 52,85 | EUR | 2020-04-30 | |
| 52,98 | EUR | 2020-04-29 | |
| 52,78 | EUR | 2020-04-28 | |
| 52,01 | EUR | 2020-04-27 | |
| 51,14 | EUR | 2020-04-24 | |
| 51,46 | EUR | 2020-04-23 | |
| 50,82 | EUR | 2020-04-22 | |
| 50,76 | EUR | 2020-04-21 | |
| 51,42 | EUR | 2020-04-20 | |
| 51,67 | EUR | 2020-04-17 | |
| 50,37 | EUR | 2020-04-16 | |
| 50,03 | EUR | 2020-04-15 | |
| 50,38 | EUR | 2020-04-14 | |
| 49,73 | EUR | 2020-04-09 | |
| 48,32 | EUR | 2020-04-08 | |
| 49,00 | EUR | 2020-04-07 | |
| 47,73 | EUR | 2020-04-06 | |
| 46,68 | EUR | 2020-04-03 | |
| 46,01 | EUR | 2020-04-02 | |
| 46,06 | EUR | 2020-04-01 | |
| 47,14 | EUR | 2020-03-31 | |
| 46,38 | EUR | 2020-03-30 | |
| 45,93 | EUR | 2020-03-27 | |
| 46,29 | EUR | 2020-03-26 | |
| 45,64 | EUR | 2020-03-25 | |
| 44,42 | EUR | 2020-03-24 | |
| 42,25 | EUR | 2020-03-23 | |
| 45,38 | EUR | 2020-03-20 | |
| 44,07 | EUR | 2020-03-19 | |
| 44,20 | EUR | 2020-03-18 | |
| 44,42 | EUR | 2020-03-17 | |
| 44,37 | EUR | 2020-03-16 | |
| 45,94 | EUR | 2020-03-13 | |
| 45,90 | EUR | 2020-03-12 | |
| 48,85 | EUR | 2020-03-11 | |
| 49,28 | EUR | 2020-03-10 | |
| 48,80 | EUR | 2020-03-09 | |
| 51,53 | EUR | 2020-03-06 | |
| 53,82 | EUR | 2020-03-05 | |
| 53,94 | EUR | 2020-03-04 | |
| 53,87 | EUR | 2020-03-03 | |
| 52,58 | EUR | 2020-03-02 | |
| 51,99 | EUR | 2020-02-28 | |
| 54,15 | EUR | 2020-02-27 | |
| 56,42 | EUR | 2020-02-26 | |
| 57,57 | EUR | 2020-02-25 | |
| 57,77 | EUR | 2020-02-24 | |
| 59,59 | EUR | 2020-02-21 | |
| 60,31 | EUR | 2020-02-20 | |
| 60,51 | EUR | 2020-02-19 | |
| 59,96 | EUR | 2020-02-18 | |
| 59,88 | EUR | 2020-02-14 | |
| 59,69 | EUR | 2020-02-13 | |
| 59,39 | EUR | 2020-02-12 | |
| 59,01 | EUR | 2020-02-11 | |
| 58,37 | EUR | 2020-02-10 | |
| 58,32 | EUR | 2020-02-07 | |
| 58,61 | EUR | 2020-02-06 | |
| 58,29 | EUR | 2020-02-05 | |
| 57,41 | EUR | 2020-02-04 | |
| 56,56 | EUR | 2020-02-03 | |
| 56,46 | EUR | 2020-01-31 | |
| 56,82 | EUR | 2020-01-30 | |
| 57,49 | EUR | 2020-01-29 | |
| 57,12 | EUR | 2020-01-28 | |
| 56,99 | EUR | 2020-01-27 | |
| 58,39 | EUR | 2020-01-24 | |
| 57,79 | EUR | 2020-01-23 | |
| 58,23 | EUR | 2020-01-22 | |
| 57,75 | EUR | 2020-01-21 | |
| 58,00 | EUR | 2020-01-17 | |
| 57,46 | EUR | 2020-01-16 | |
| 57,28 | EUR | 2020-01-15 | |
| 57,14 | EUR | 2020-01-14 | |
| 57,07 | EUR | 2020-01-13 | |
| 57,03 | EUR | 2020-01-10 | |
| 56,83 | EUR | 2020-01-09 | |
| 56,16 | EUR | 2020-01-08 | |
| 55,91 | EUR | 2020-01-07 | |
| 55,92 | EUR | 2020-01-03 | |
| 56,11 | EUR | 2020-01-02 | |
| 55,54 | EUR | 2019-12-30 | |
| 55,91 | EUR | 2019-12-27 | |
| 55,86 | EUR | 2019-12-23 | |
| 55,76 | EUR | 2019-12-20 | |
| 55,28 | EUR | 2019-12-19 | |
| 55,36 | EUR | 2019-12-18 | |
| 55,17 | EUR | 2019-12-17 | |
| 55,23 | EUR | 2019-12-16 | |
| 54,76 | EUR | 2019-12-13 | |
| 54,36 | EUR | 2019-12-12 | |
| 53,98 | EUR | 2019-12-11 | |
| 53,89 | EUR | 2019-12-10 | |
| 54,13 | EUR | 2019-12-09 | |
| 54,21 | EUR | 2019-12-06 | |
| 53,65 | EUR | 2019-12-05 | |
| 53,54 | EUR | 2019-12-04 | |
| 53,09 | EUR | 2019-12-03 | |
| 53,79 | EUR | 2019-12-02 | |
| 54,29 | EUR | 2019-11-29 | |
| 54,28 | EUR | 2019-11-27 | |
| 54,07 | EUR | 2019-11-26 | |
| 53,81 | EUR | 2019-11-25 | |
| 53,20 | EUR | 2019-11-22 | |
| 52,99 | EUR | 2019-11-21 | |
| 53,25 | EUR | 2019-11-20 | |
| 53,41 | EUR | 2019-11-19 | |
| 53,19 | EUR | 2019-11-18 | |
| 53,01 | EUR | 2019-11-15 | |
| 52,96 | EUR | 2019-11-14 | |
| 52,83 | EUR | 2019-11-13 | |
| 53,19 | EUR | 2019-11-12 | |
| 52,91 | EUR | 2019-11-11 | |
| 53,08 | EUR | 2019-11-08 | |
| 53,06 | EUR | 2019-11-07 | |
| 52,65 | EUR | 2019-11-06 | |
| 52,80 | EUR | 2019-11-05 | |
| 52,69 | EUR | 2019-11-04 | |
| 52,37 | EUR | 2019-11-01 | |
| 51,92 | EUR | 2019-10-31 | |
| 52,04 | EUR | 2019-10-30 | |
| 52,29 | EUR | 2019-10-29 | |
| 52,30 | EUR | 2019-10-28 | |
| 51,68 | EUR | 2019-10-25 | |
| 51,70 | EUR | 2019-10-24 | |
| 51,45 | EUR | 2019-10-23 | |
| 51,69 | EUR | 2019-10-22 | |
| 51,48 | EUR | 2019-10-21 | |
| 51,49 | EUR | 2019-10-18 | |
| 51,72 | EUR | 2019-10-17 | |
| 51,64 | EUR | 2019-10-16 | |
| 51,86 | EUR | 2019-10-15 | |
| 51,49 | EUR | 2019-10-14 | |
| 51,52 | EUR | 2019-10-11 | |
| 50,74 | EUR | 2019-10-10 | |
| 50,62 | EUR | 2019-10-09 | |
| 50,52 | EUR | 2019-10-08 | |
| 50,95 | EUR | 2019-10-07 | |
| 50,92 | EUR | 2019-10-04 | |
| 50,39 | EUR | 2019-10-03 | |
| 50,48 | EUR | 2019-10-02 | |
| 52,04 | EUR | 2019-10-01 | |
| 51,84 | EUR | 2019-09-30 | |
| 51,75 | EUR | 2019-09-27 | |
| 51,74 | EUR | 2019-09-26 | |
| 51,31 | EUR | 2019-09-25 | |
| 52,16 | EUR | 2019-09-24 | |
| 51,89 | EUR | 2019-09-23 | |
| 52,17 | EUR | 2019-09-20 | |
| 51,98 | EUR | 2019-09-19 | |
| 51,85 | EUR | 2019-09-18 | |
| 51,90 | EUR | 2019-09-17 | |
| 51,98 | EUR | 2019-09-16 | |
| 51,98 | EUR | 2019-09-13 | |
| 51,92 | EUR | 2019-09-12 | |
| 51,70 | EUR | 2019-09-11 | |
| 51,08 | EUR | 2019-09-10 | |
| 51,61 | EUR | 2019-09-09 | |
| 51,77 | EUR | 2019-09-06 | |
| 51,50 | EUR | 2019-09-05 | |
| 51,14 | EUR | 2019-09-04 | |
| 51,08 | EUR | 2019-09-03 | |
| 51,04 | EUR | 2019-08-30 | |
| 50,58 | EUR | 2019-08-29 | |
| 49,84 | EUR | 2019-08-28 | |
| 50,20 | EUR | 2019-08-27 | |
| 49,76 | EUR | 2019-08-26 | |
| 50,74 | EUR | 2019-08-23 | |
| 51,07 | EUR | 2019-08-22 | |
| 51,13 | EUR | 2019-08-21 | |
| 50,66 | EUR | 2019-08-20 | |
| 50,74 | EUR | 2019-08-19 | |
| 50,14 | EUR | 2019-08-16 | |
| 49,70 | EUR | 2019-08-15 | |
| 49,89 | EUR | 2019-08-14 | |
| 50,45 | EUR | 2019-08-13 | |
| 50,22 | EUR | 2019-08-12 | |
| 50,69 | EUR | 2019-08-09 | |
| 50,53 | EUR | 2019-08-08 | |
| 49,40 | EUR | 2019-08-07 | |
| 49,72 | EUR | 2019-08-06 | |
| 49,67 | EUR | 2019-08-05 | |
| 51,18 | EUR | 2019-08-02 | |
| 52,26 | EUR | 2019-08-01 | |
| 52,10 | EUR | 2019-07-31 | |
| 52,16 | EUR | 2019-07-30 | |
| 52,50 | EUR | 2019-07-29 | |
| 52,63 | EUR | 2019-07-26 | |
| 52,27 | EUR | 2019-07-25 | |
| 52,42 | EUR | 2019-07-24 | |
| 52,25 | EUR | 2019-07-23 | |
| 51,87 | EUR | 2019-07-22 |