Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 099,88 | NOK | 2024-07-23 | |
1 095,77 | NOK | 2024-07-16 | |
1 090,07 | NOK | 2024-07-15 | |
1 089,53 | NOK | 2024-07-22 | |
1 086,73 | NOK | 2024-07-24 | |
1 086,19 | NOK | 2024-07-12 | |
1 081,62 | NOK | 2024-07-11 | |
1 078,32 | NOK | 2024-07-19 | |
1 077,84 | NOK | 2024-07-17 | |
1 075,19 | NOK | 2024-07-18 | |
1 067,55 | NOK | 2024-07-10 | |
1 066,66 | NOK | 2024-07-26 | |
1 065,65 | NOK | 2024-07-25 | |
1 055,14 | NOK | 2024-07-09 | |
1 049,17 | NOK | 2024-07-08 | |
1 047,24 | NOK | 2024-06-28 | |
1 045,74 | NOK | 2024-07-05 | |
1 044,68 | NOK | 2024-06-17 | |
1 044,55 | NOK | 2024-06-26 | |
1 043,44 | NOK | 2024-06-18 | |
1 042,78 | NOK | 2024-06-14 | |
1 040,58 | NOK | 2024-06-27 | |
1 040,47 | NOK | 2024-07-03 | |
1 038,74 | NOK | 2024-07-02 | |
1 037,94 | NOK | 2024-06-13 | |
1 036,46 | NOK | 2024-06-20 | |
1 036,04 | NOK | 2024-07-01 | |
1 033,33 | NOK | 2024-06-25 | |
1 031,73 | NOK | 2024-05-16 | |
1 030,36 | NOK | 2024-06-12 | |
1 029,90 | NOK | 2024-06-24 | |
1 029,60 | NOK | 2024-05-15 | |
1 026,26 | NOK | 2024-06-11 | |
1 026,22 | NOK | 2024-05-23 | |
1 026,20 | NOK | 2024-05-20 | |
1 026,11 | NOK | 2024-05-22 | |
1 026,04 | NOK | 2024-06-07 | |
1 025,83 | NOK | 2024-06-10 | |
1 025,31 | NOK | 2024-05-17 | |
1 022,50 | NOK | 2024-05-21 | |
1 020,90 | NOK | 2024-03-28 | |
1 020,83 | NOK | 2024-05-10 | |
1 019,67 | NOK | 2024-05-14 | |
1 019,64 | NOK | 2024-05-13 | |
1 019,51 | NOK | 2024-05-08 | |
1 016,82 | NOK | 2024-05-24 | |
1 016,17 | NOK | 2024-04-30 | |
1 015,18 | NOK | 2024-04-15 | |
1 014,42 | NOK | 2024-05-07 | |
1 013,91 | NOK | 2024-03-26 | |
1 013,73 | NOK | 2024-03-27 | |
1 012,61 | NOK | 2024-03-22 | |
1 011,60 | NOK | 2024-04-29 | |
1 010,33 | NOK | 2024-06-05 | |
1 009,20 | NOK | 2024-04-26 | |
1 009,10 | NOK | 2024-04-12 | |
1 008,58 | NOK | 2024-05-28 | |
1 008,35 | NOK | 2024-04-02 | |
1 008,28 | NOK | 2024-03-25 | |
1 007,89 | NOK | 2024-03-21 | |
1 007,02 | NOK | 2024-06-04 | |
1 005,25 | NOK | 2024-05-02 | |
1 003,92 | NOK | 2024-05-29 | |
1 003,73 | NOK | 2024-06-03 | |
1 003,34 | NOK | 2024-05-06 | |
1 003,31 | NOK | 2024-04-11 | |
1 002,48 | NOK | 2024-04-03 | |
1 002,46 | NOK | 2024-04-04 | |
1 002,04 | NOK | 2024-05-03 | |
1 001,53 | NOK | 2024-04-24 | |
1 000,26 | NOK | 2024-05-30 | |
1 000,19 | NOK | 2024-04-10 | |
998,28 | NOK | 2024-04-05 | |
997,21 | NOK | 2024-04-16 | |
996,76 | NOK | 2024-04-17 | |
996,28 | NOK | 2024-04-08 | |
995,45 | NOK | 2024-04-09 | |
995,23 | NOK | 2024-03-20 | |
992,56 | NOK | 2024-05-31 | |
992,28 | NOK | 2024-04-18 | |
990,44 | NOK | 2024-03-18 | |
988,96 | NOK | 2024-04-23 | |
987,65 | NOK | 2024-04-25 | |
986,71 | NOK | 2024-04-19 | |
986,42 | NOK | 2024-03-19 | |
984,57 | NOK | 2024-03-14 | |
984,55 | NOK | 2024-04-22 | |
982,16 | NOK | 2024-03-15 | |
981,96 | NOK | 2024-03-12 | |
980,16 | NOK | 2024-03-13 | |
978,49 | NOK | 2024-03-08 | |
975,98 | NOK | 2024-03-04 | |
973,91 | NOK | 2024-03-05 | |
973,81 | NOK | 2024-03-07 | |
970,72 | NOK | 2024-03-01 | |
969,82 | NOK | 2024-03-11 | |
969,77 | NOK | 2024-03-06 | |
965,71 | NOK | 2024-02-29 | |
963,48 | NOK | 2024-02-23 | |
962,27 | NOK | 2024-02-26 | |
961,02 | NOK | 2024-02-27 | |
959,50 | NOK | 2024-02-28 | |
954,40 | NOK | 2024-02-22 | |
945,64 | NOK | 2024-02-16 | |
945,00 | NOK | 2024-02-08 | |
944,70 | NOK | 2024-02-09 | |
943,44 | NOK | 2024-02-14 | |
943,18 | NOK | 2024-02-15 | |
940,21 | NOK | 2024-02-13 | |
940,07 | NOK | 2024-02-12 | |
939,83 | NOK | 2024-02-05 | |
939,17 | NOK | 2024-02-06 | |
937,84 | NOK | 2024-02-07 | |
931,22 | NOK | 2024-02-20 | |
930,26 | NOK | 2024-02-21 | |
928,13 | NOK | 2024-02-02 | |
921,07 | NOK | 2024-01-30 | |
916,31 | NOK | 2024-01-29 | |
915,17 | NOK | 2024-02-01 | |
914,30 | NOK | 2024-01-24 | |
914,21 | NOK | 2024-01-22 | |
913,60 | NOK | 2024-01-31 | |
912,51 | NOK | 2024-01-23 | |
912,25 | NOK | 2024-01-25 | |
907,94 | NOK | 2024-01-26 | |
906,42 | NOK | 2023-12-13 | |
904,48 | NOK | 2023-12-12 | |
899,91 | NOK | 2024-01-19 | |
898,89 | NOK | 2024-01-18 | |
897,73 | NOK | 2023-12-11 | |
894,99 | NOK | 2023-06-07 | |
893,35 | NOK | 2023-06-05 | |
892,96 | NOK | 2024-01-16 | |
892,74 | NOK | 2024-01-17 | |
891,84 | NOK | 2023-12-06 | |
891,13 | NOK | 2023-12-08 | |
890,78 | NOK | 2023-12-14 | |
889,76 | NOK | 2023-05-30 | |
888,84 | NOK | 2023-12-07 | |
887,14 | NOK | 2024-01-11 | |
887,10 | NOK | 2024-01-12 | |
886,67 | NOK | 2023-06-02 | |
885,21 | NOK | 2023-12-15 | |
883,62 | NOK | 2023-06-20 | |
883,01 | NOK | 2024-01-10 | |
882,60 | NOK | 2023-07-03 | |
882,28 | NOK | 2023-06-01 | |
881,82 | NOK | 2023-06-08 | |
880,48 | NOK | 2023-06-16 | |
880,33 | NOK | 2023-06-13 | |
879,99 | NOK | 2023-12-05 | |
879,83 | NOK | 2023-06-30 | |
879,60 | NOK | 2024-01-09 | |
879,47 | NOK | 2023-06-28 | |
879,45 | NOK | 2023-06-29 | |
879,23 | NOK | 2023-05-31 | |
878,92 | NOK | 2024-01-02 | |
878,28 | NOK | 2023-06-21 | |
878,19 | NOK | 2023-06-12 | |
876,97 | NOK | 2023-05-22 | |
876,72 | NOK | 2023-12-20 | |
876,71 | NOK | 2023-06-09 | |
875,75 | NOK | 2023-05-26 | |
875,66 | NOK | 2023-12-19 | |
875,57 | NOK | 2023-05-19 | |
875,54 | NOK | 2023-12-28 | |
875,25 | NOK | 2024-01-08 | |
875,06 | NOK | 2023-12-29 | |
874,96 | NOK | 2023-05-23 | |
874,52 | NOK | 2023-12-18 | |
874,51 | NOK | 2023-12-21 | |
874,29 | NOK | 2023-12-04 | |
874,01 | NOK | 2023-07-05 | |
872,95 | NOK | 2021-11-22 | |
872,90 | NOK | 2024-01-03 | |
871,98 | NOK | 2023-06-14 | |
870,34 | NOK | 2023-06-15 | |
870,29 | NOK | 2023-12-22 | |
869,96 | NOK | 2023-07-06 | |
869,87 | NOK | 2023-12-27 | |
869,81 | NOK | 2023-05-25 | |
869,25 | NOK | 2023-06-26 | |
868,96 | NOK | 2023-08-31 | |
868,90 | NOK | 2024-01-04 | |
868,23 | NOK | 2023-07-07 | |
868,04 | NOK | 2021-11-19 | |
866,70 | NOK | 2023-12-01 | |
865,97 | NOK | 2023-06-27 | |
865,25 | NOK | 2023-09-05 | |
865,23 | NOK | 2023-11-17 | |
864,49 | NOK | 2023-06-22 | |
864,13 | NOK | 2023-11-30 | |
863,04 | NOK | 2024-01-05 | |
862,99 | NOK | 2023-11-29 | |
862,68 | NOK | 2023-05-24 | |
862,56 | NOK | 2023-09-01 | |
862,53 | NOK | 2023-05-03 | |
862,48 | NOK | 2023-11-22 | |
862,47 | NOK | 2023-09-06 | |
862,38 | NOK | 2023-11-14 | |
861,89 | NOK | 2023-11-24 | |
861,88 | NOK | 2023-08-29 | |
861,31 | NOK | 2023-11-16 | |
860,73 | NOK | 2021-11-18 | |
860,58 | NOK | 2023-08-30 | |
859,95 | NOK | 2021-11-23 | |
859,44 | NOK | 2023-09-15 | |
859,38 | NOK | 2023-11-27 | |
859,32 | NOK | 2023-11-08 | |
859,23 | NOK | 2023-11-15 | |
859,21 | NOK | 2021-12-09 | |
858,93 | NOK | 2023-05-02 | |
858,90 | NOK | 2021-12-07 | |
858,52 | NOK | 2023-07-27 | |
858,15 | NOK | 2023-07-10 | |
858,06 | NOK | 2023-07-28 | |
857,84 | NOK | 2023-05-17 | |
857,61 | NOK | 2023-09-18 | |
857,45 | NOK | 2023-09-14 | |
857,06 | NOK | 2023-11-20 | |
856,54 | NOK | 2023-11-09 | |
856,40 | NOK | 2023-09-07 | |
856,37 | NOK | 2023-08-28 | |
855,61 | NOK | 2023-08-24 | |
855,25 | NOK | 2023-11-13 | |
854,61 | NOK | 2023-11-28 | |
853,49 | NOK | 2021-11-30 | |
853,29 | NOK | 2023-07-11 | |
853,27 | NOK | 2023-08-01 | |
853,24 | NOK | 2021-11-16 | |
853,16 | NOK | 2021-11-29 | |
852,87 | NOK | 2023-11-10 | |
852,86 | NOK | 2021-11-17 | |
852,71 | NOK | 2023-07-26 | |
852,70 | NOK | 2023-09-12 | |
852,54 | NOK | 2021-12-13 | |
852,38 | NOK | 2021-12-01 | |
852,31 | NOK | 2021-12-16 | |
851,98 | NOK | 2023-07-25 | |
851,92 | NOK | 2023-10-12 | |
851,88 | NOK | 2023-04-28 | |
851,81 | NOK | 2021-11-24 | |
851,68 | NOK | 2023-11-21 | |
851,52 | NOK | 2023-11-07 | |
851,49 | NOK | 2021-11-26 | |
851,44 | NOK | 2023-07-31 | |
851,30 | NOK | 2021-12-10 | |
851,28 | NOK | 2023-07-18 | |
851,26 | NOK | 2021-11-15 | |
851,11 | NOK | 2023-05-12 | |
850,82 | NOK | 2023-09-08 | |
850,70 | NOK | 2023-09-11 | |
850,26 | NOK | 2023-07-19 | |
850,09 | NOK | 2023-05-16 | |
850,05 | NOK | 2023-05-04 | |
849,94 | NOK | 2023-05-15 | |
849,67 | NOK | 2021-12-03 | |
849,47 | NOK | 2021-12-08 | |
849,22 | NOK | 2023-09-13 | |
849,19 | NOK | 2023-08-23 | |
849,02 | NOK | 2023-08-25 | |
848,84 | NOK | 2021-12-02 | |
848,52 | NOK | 2021-12-14 | |
848,23 | NOK | 2023-10-13 | |
847,84 | NOK | 2023-09-20 | |
847,53 | NOK | 2021-12-15 | |
847,34 | NOK | 2023-08-14 | |
847,15 | NOK | 2023-09-19 | |
846,99 | NOK | 2023-07-12 | |
846,36 | NOK | 2023-05-11 | |
846,31 | NOK | 2021-11-12 | |
845,81 | NOK | 2023-07-21 | |
845,59 | NOK | 2023-07-24 | |
845,53 | NOK | 2023-08-11 | |
845,44 | NOK | 2023-08-15 | |
844,87 | NOK | 2023-04-24 | |
844,86 | NOK | 2023-11-03 | |
844,72 | NOK | 2023-07-17 | |
844,38 | NOK | 2023-07-20 | |
844,26 | NOK | 2021-11-11 | |
844,24 | NOK | 2021-12-06 | |
844,18 | NOK | 2023-10-11 | |
844,06 | NOK | 2023-04-21 | |
844,03 | NOK | 2023-05-05 | |
843,40 | NOK | 2023-08-16 | |
843,18 | NOK | 2023-10-16 | |
843,15 | NOK | 2023-04-25 | |
842,70 | NOK | 2023-10-17 | |
842,51 | NOK | 2022-01-04 | |
842,32 | NOK | 2023-08-22 | |
842,30 | NOK | 2023-08-02 | |
842,08 | NOK | 2023-07-13 | |
842,06 | NOK | 2023-08-08 | |
841,81 | NOK | 2023-07-14 | |
841,69 | NOK | 2023-11-02 | |
841,37 | NOK | 2023-04-20 | |
841,00 | NOK | 2023-11-06 | |
840,96 | NOK | 2022-01-03 | |
840,92 | NOK | 2023-10-18 | |
840,89 | NOK | 2021-11-05 | |
840,78 | NOK | 2023-04-18 | |
840,60 | NOK | 2023-05-09 | |
840,09 | NOK | 2021-08-10 | |
840,00 | NOK | 2021-12-28 | |
839,48 | NOK | 2021-12-30 | |
839,46 | NOK | 2023-08-03 | |
839,31 | NOK | 2023-08-17 | |
838,94 | NOK | 2023-05-10 | |
838,85 | NOK | 2023-02-07 | |
838,73 | NOK | 2023-09-21 | |
838,59 | NOK | 2023-04-19 | |
837,22 | NOK | 2023-05-08 | |
837,11 | NOK | 2023-02-08 | |
837,09 | NOK | 2021-08-20 | |
837,06 | NOK | 2021-08-25 | |
836,87 | NOK | 2021-11-08 | |
836,71 | NOK | 2023-08-21 | |
836,67 | NOK | 2021-08-09 | |
836,65 | NOK | 2023-04-27 | |
836,61 | NOK | 2021-08-23 | |
836,58 | NOK | 2023-10-10 | |
836,00 | NOK | 2021-09-07 | |
835,87 | NOK | 2023-10-19 | |
835,81 | NOK | 2023-03-09 | |
835,72 | NOK | 2021-12-29 | |
835,35 | NOK | 2023-03-07 | |
835,08 | NOK | 2021-11-10 | |
834,63 | NOK | 2023-10-06 | |
834,57 | NOK | 2021-12-27 | |
834,53 | NOK | 2023-08-18 | |
834,38 | NOK | 2021-11-04 | |
834,01 | NOK | 2021-08-24 | |
833,89 | NOK | 2021-08-26 | |
833,88 | NOK | 2021-08-11 | |
833,88 | NOK | 2023-08-09 | |
833,83 | NOK | 2021-12-17 | |
833,78 | NOK | 2021-09-08 | |
833,78 | NOK | 2023-04-11 | |
833,40 | NOK | 2023-08-10 | |
833,29 | NOK | 2023-02-06 | |
833,28 | NOK | 2021-11-09 | |
833,22 | NOK | 2021-09-02 | |
833,06 | NOK | 2021-12-23 | |
832,55 | NOK | 2023-10-05 | |
832,52 | NOK | 2023-03-06 | |
832,52 | NOK | 2023-04-17 | |
832,30 | NOK | 2023-03-08 | |
832,06 | NOK | 2021-09-03 | |
831,98 | NOK | 2023-10-24 | |
830,95 | NOK | 2022-01-05 | |
830,77 | NOK | 2023-02-03 | |
830,54 | NOK | 2023-04-14 | |
830,17 | NOK | 2021-08-06 | |
829,79 | NOK | 2021-08-27 | |
829,70 | NOK | 2023-04-26 | |
829,65 | NOK | 2021-09-01 | |
829,61 | NOK | 2023-08-07 | |
829,59 | NOK | 2021-08-18 | |
829,55 | NOK | 2021-08-05 | |
829,35 | NOK | 2021-08-19 | |
829,13 | NOK | 2021-09-09 | |
829,07 | NOK | 2021-08-31 | |
828,93 | NOK | 2021-08-12 | |
828,81 | NOK | 2023-04-12 | |
828,73 | NOK | 2023-10-09 | |
828,56 | NOK | 2023-09-25 | |
828,10 | NOK | 2021-08-13 | |
828,06 | NOK | 2023-09-22 | |
827,86 | NOK | 2023-10-20 | |
827,49 | NOK | 2023-02-09 | |
827,18 | NOK | 2023-03-31 | |
826,53 | NOK | 2021-09-10 | |
826,50 | NOK | 2023-08-04 | |
826,18 | NOK | 2021-08-30 | |
825,84 | NOK | 2021-08-16 | |
825,39 | NOK | 2023-10-25 | |
824,78 | NOK | 2023-10-04 | |
824,64 | NOK | 2023-09-26 | |
824,53 | NOK | 2023-02-02 | |
824,48 | NOK | 2023-10-03 | |
824,41 | NOK | 2023-02-16 | |
824,29 | NOK | 2021-12-20 | |
824,20 | NOK | 2021-12-22 | |
824,20 | NOK | 2023-10-23 | |
824,10 | NOK | 2023-03-03 | |
823,96 | NOK | 2021-12-21 | |
823,94 | NOK | 2021-08-17 | |
823,43 | NOK | 2021-09-13 | |
823,22 | NOK | 2021-11-03 | |
823,16 | NOK | 2021-08-04 | |
822,82 | NOK | 2023-02-17 | |
822,75 | NOK | 2023-11-01 | |
822,64 | NOK | 2023-09-29 | |
821,86 | NOK | 2023-09-27 | |
821,36 | NOK | 2023-10-02 | |
821,30 | NOK | 2023-02-15 | |
821,30 | NOK | 2023-04-13 | |
821,08 | NOK | 2023-02-14 | |
820,55 | NOK | 2021-09-14 | |
819,79 | NOK | 2021-11-02 | |
819,61 | NOK | 2023-10-26 | |
819,04 | NOK | 2023-04-03 | |
818,97 | NOK | 2021-07-20 | |
818,68 | NOK | 2021-08-03 | |
817,99 | NOK | 2022-01-07 | |
817,95 | NOK | 2023-09-28 | |
817,62 | NOK | 2021-07-23 | |
817,37 | NOK | 2023-10-31 | |
817,26 | NOK | 2023-04-04 | |
816,68 | NOK | 2021-09-16 | |
816,66 | NOK | 2023-04-05 | |
816,58 | NOK | 2021-09-17 | |
816,56 | NOK | 2021-08-02 | |
816,50 | NOK | 2023-03-30 | |
816,42 | NOK | 2021-07-21 | |
816,41 | NOK | 2023-04-06 | |
815,92 | NOK | 2021-07-26 | |
815,38 | NOK | 2021-07-30 | |
814,75 | NOK | 2023-03-01 | |
814,43 | NOK | 2021-09-15 | |
813,66 | NOK | 2023-03-02 | |
813,64 | NOK | 2023-02-13 | |
813,57 | NOK | 2021-07-28 | |
813,43 | NOK | 2021-07-27 | |
813,26 | NOK | 2021-07-29 | |
813,08 | NOK | 2023-02-21 | |
813,06 | NOK | 2021-07-13 | |
812,69 | NOK | 2021-07-22 | |
812,56 | NOK | 2021-07-14 | |
812,14 | NOK | 2023-02-10 | |
812,01 | NOK | 2021-07-15 | |
811,90 | NOK | 2023-10-27 | |
811,53 | NOK | 2023-02-27 | |
811,05 | NOK | 2023-03-10 | |
810,44 | NOK | 2023-02-23 | |
810,34 | NOK | 2023-10-30 | |
810,33 | NOK | 2021-11-01 | |
810,31 | NOK | 2021-07-16 | |
810,24 | NOK | 2023-03-27 | |
809,95 | NOK | 2022-01-12 | |
809,82 | NOK | 2023-02-01 | |
809,72 | NOK | 2023-03-22 | |
809,33 | NOK | 2023-03-16 | |
809,22 | NOK | 2022-01-13 | |
808,32 | NOK | 2021-09-23 | |
808,17 | NOK | 2023-03-29 | |
807,88 | NOK | 2022-01-11 | |
807,81 | NOK | 2021-09-24 | |
806,79 | NOK | 2023-03-17 | |
806,50 | NOK | 2023-03-14 | |
806,40 | NOK | 2021-10-29 | |
806,36 | NOK | 2023-02-28 | |
806,05 | NOK | 2021-09-20 | |
805,88 | NOK | 2023-03-20 | |
805,82 | NOK | 2022-01-10 | |
805,59 | NOK | 2021-07-12 | |
805,54 | NOK | 2023-03-15 | |
805,45 | NOK | 2023-02-24 | |
804,58 | NOK | 2021-07-07 | |
804,39 | NOK | 2023-02-22 | |
804,20 | NOK | 2021-09-21 | |
803,78 | NOK | 2023-01-31 | |
803,61 | NOK | 2023-03-21 | |
803,48 | NOK | 2023-03-28 | |
803,04 | NOK | 2021-09-22 | |
801,91 | NOK | 2021-07-19 | |
801,51 | NOK | 2021-09-27 | |
800,60 | NOK | 2021-10-27 | |
800,47 | NOK | 2023-03-24 | |
800,42 | NOK | 2023-03-23 | |
800,14 | NOK | 2021-07-09 | |
799,47 | NOK | 2023-01-30 | |
799,28 | NOK | 2021-10-28 | |
799,05 | NOK | 2023-03-13 | |
798,12 | NOK | 2022-01-14 | |
797,83 | NOK | 2021-07-08 | |
797,01 | NOK | 2021-09-30 | |
796,47 | NOK | 2023-01-27 | |
795,98 | NOK | 2021-09-29 | |
795,36 | NOK | 2021-07-06 | |
795,21 | NOK | 2021-10-26 | |
794,48 | NOK | 2023-01-26 | |
794,32 | NOK | 2021-10-22 | |
793,07 | NOK | 2021-10-25 | |
792,99 | NOK | 2021-07-02 | |
791,19 | NOK | 2021-09-28 | |
790,87 | NOK | 2021-10-20 | |
790,74 | NOK | 2022-01-18 | |
789,97 | NOK | 2023-01-24 | |
789,93 | NOK | 2021-06-29 | |
789,77 | NOK | 2022-01-20 | |
789,32 | NOK | 2022-08-15 | |
788,94 | NOK | 2022-01-19 | |
788,75 | NOK | 2023-01-25 | |
787,87 | NOK | 2022-08-17 | |
787,40 | NOK | 2021-07-01 | |
787,19 | NOK | 2022-02-10 | |
787,01 | NOK | 2021-10-19 | |
786,67 | NOK | 2021-06-30 | |
786,60 | NOK | 2023-01-18 | |
786,07 | NOK | 2022-08-16 | |
784,80 | NOK | 2021-10-18 | |
784,28 | NOK | 2021-10-15 | |
784,27 | NOK | 2021-10-21 | |
784,18 | NOK | 2022-02-09 | |
783,50 | NOK | 2023-01-17 | |
783,24 | NOK | 2021-06-28 | |
782,43 | NOK | 2023-01-23 | |
781,80 | NOK | 2022-01-21 | |
781,66 | NOK | 2022-02-15 | |
781,65 | NOK | 2023-01-13 | |
781,29 | NOK | 2022-08-18 | |
781,02 | NOK | 2021-10-07 | |
780,09 | NOK | 2022-02-11 | |
779,70 | NOK | 2021-10-14 | |
779,24 | NOK | 2022-08-19 | |
778,91 | NOK | 2022-02-16 | |
778,66 | NOK | 2022-02-17 | |
778,51 | NOK | 2023-01-20 | |
778,50 | NOK | 2021-06-24 | |
778,34 | NOK | 2021-06-18 | |
777,98 | NOK | 2023-01-12 | |
777,67 | NOK | 2022-02-02 | |
777,55 | NOK | 2023-01-19 | |
777,20 | NOK | 2021-10-08 | |
777,18 | NOK | 2021-10-11 | |
777,07 | NOK | 2022-02-18 | |
777,02 | NOK | 2021-06-22 | |
776,64 | NOK | 2022-08-08 | |
775,71 | NOK | 2022-08-05 | |
775,39 | NOK | 2022-11-18 | |
775,35 | NOK | 2022-03-31 | |
775,13 | NOK | 2021-10-01 | |
775,07 | NOK | 2022-11-21 | |
774,26 | NOK | 2022-08-04 | |
773,50 | NOK | 2021-06-21 | |
772,80 | NOK | 2021-10-13 | |
772,75 | NOK | 2022-07-29 | |
772,57 | NOK | 2023-01-11 | |
772,30 | NOK | 2022-12-13 | |
772,28 | NOK | 2021-06-23 | |
772,09 | NOK | 2022-08-12 | |
771,31 | NOK | 2022-02-01 | |
770,62 | NOK | 2021-10-12 | |
770,14 | NOK | 2022-03-29 | |
770,11 | NOK | 2022-08-02 | |
769,84 | NOK | 2021-06-17 | |
769,79 | NOK | 2022-04-01 | |
769,61 | NOK | 2022-08-11 | |
769,36 | NOK | 2022-08-22 | |
769,25 | NOK | 2022-11-22 | |
769,23 | NOK | 2022-01-24 | |
769,07 | NOK | 2021-10-04 | |
769,00 | NOK | 2022-01-26 | |
768,64 | NOK | 2022-11-15 | |
768,22 | NOK | 2022-12-09 | |
767,91 | NOK | 2022-08-01 | |
767,84 | NOK | 2022-02-14 | |
767,82 | NOK | 2022-03-30 | |
767,45 | NOK | 2022-04-05 | |
767,37 | NOK | 2022-02-07 | |
767,36 | NOK | 2022-07-22 | |
767,29 | NOK | 2022-11-23 | |
767,12 | NOK | 2022-04-04 | |
767,03 | NOK | 2022-03-22 | |
766,76 | NOK | 2022-02-08 | |
766,61 | NOK | 2022-08-10 | |
766,61 | NOK | 2022-12-06 | |
766,44 | NOK | 2022-11-14 | |
766,29 | NOK | 2022-01-31 | |
766,25 | NOK | 2022-12-01 | |
766,25 | NOK | 2022-08-09 | |
765,94 | NOK | 2022-02-03 | |
765,76 | NOK | 2021-02-16 | |
765,56 | NOK | 2022-09-12 | |
765,44 | NOK | 2022-11-17 | |
765,44 | NOK | 2021-10-06 | |
765,39 | NOK | 2022-12-12 | |
765,34 | NOK | 2022-08-03 | |
765,06 | NOK | 2022-11-16 | |
764,78 | NOK | 2022-01-25 | |
764,30 | NOK | 2021-02-17 | |
764,28 | NOK | 2022-11-25 | |
764,26 | NOK | 2022-12-14 | |
764,22 | NOK | 2022-07-21 | |
764,11 | NOK | 2022-11-28 | |
763,89 | NOK | 2022-12-02 | |
763,80 | NOK | 2022-03-23 | |
763,79 | NOK | 2021-10-05 | |
763,74 | NOK | 2022-12-05 | |
763,73 | NOK | 2021-06-16 | |
763,42 | NOK | 2022-09-13 | |
763,33 | NOK | 2022-07-28 | |
763,31 | NOK | 2023-01-05 | |
763,20 | NOK | 2022-02-04 | |
763,12 | NOK | 2022-09-09 | |
763,10 | NOK | 2022-12-08 | |
762,80 | NOK | 2022-06-08 | |
762,79 | NOK | 2022-12-07 | |
762,69 | NOK | 2023-01-04 | |
762,68 | NOK | 2022-04-29 | |
762,51 | NOK | 2022-11-11 | |
762,48 | NOK | 2023-01-10 | |
762,40 | NOK | 2021-02-12 | |
762,02 | NOK | 2022-03-28 | |
761,69 | NOK | 2022-07-11 | |
761,65 | NOK | 2022-07-08 | |
761,49 | NOK | 2022-11-29 | |
761,44 | NOK | 2022-08-25 | |
761,39 | NOK | 2022-09-15 | |
761,09 | NOK | 2022-05-31 | |
761,01 | NOK | 2022-06-03 | |
760,99 | NOK | 2022-05-27 | |
760,99 | NOK | 2022-10-06 | |
760,85 | NOK | 2022-11-10 | |
760,52 | NOK | 2022-06-07 | |
760,37 | NOK | 2022-06-09 | |
760,32 | NOK | 2022-07-20 | |
760,32 | NOK | 2022-03-03 | |
759,97 | NOK | 2022-02-22 | |
759,96 | NOK | 2022-05-18 | |
759,93 | NOK | 2022-03-21 | |
759,85 | NOK | 2022-08-23 | |
759,32 | NOK | 2022-07-07 | |
759,27 | NOK | 2022-03-18 | |
759,22 | NOK | 2021-06-15 | |
759,15 | NOK | 2021-06-11 | |
759,05 | NOK | 2022-09-14 | |
759,00 | NOK | 2022-04-07 | |
758,98 | NOK | 2022-07-18 | |
758,95 | NOK | 2022-10-04 | |
758,61 | NOK | 2021-06-14 | |
758,06 | NOK | 2022-08-26 | |
757,83 | NOK | 2022-05-20 | |
757,64 | NOK | 2022-07-25 | |
757,62 | NOK | 2022-05-05 | |
757,44 | NOK | 2022-01-27 | |
757,22 | NOK | 2022-02-28 | |
757,22 | NOK | 2022-06-01 | |
757,18 | NOK | 2021-01-25 | |
757,11 | NOK | 2022-07-12 | |
756,85 | NOK | 2022-10-05 | |
756,82 | NOK | 2022-11-30 | |
756,62 | NOK | 2021-02-11 | |
756,60 | NOK | 2023-01-09 | |
756,59 | NOK | 2022-09-08 | |
756,48 | NOK | 2022-03-01 | |
756,22 | NOK | 2021-02-09 | |
756,04 | NOK | 2021-02-10 | |
756,04 | NOK | 2022-04-08 | |
756,01 | NOK | 2022-04-28 | |
756,01 | NOK | 2022-06-02 | |
755,96 | NOK | 2022-03-16 | |
755,82 | NOK | 2022-07-26 | |
755,81 | NOK | 2021-02-08 | |
755,70 | NOK | 2022-05-02 | |
755,31 | NOK | 2022-03-02 | |
755,25 | NOK | 2022-08-24 | |
754,98 | NOK | 2022-05-17 | |
754,90 | NOK | 2022-05-03 | |
754,76 | NOK | 2022-03-17 | |
754,64 | NOK | 2022-09-19 | |
754,55 | NOK | 2022-05-04 | |
754,49 | NOK | 2022-02-23 | |
754,44 | NOK | 2022-04-21 | |
754,18 | NOK | 2022-03-25 | |
754,16 | NOK | 2022-04-06 | |
753,67 | NOK | 2022-07-27 | |
753,46 | NOK | 2022-07-15 | |
753,41 | NOK | 2022-04-27 | |
753,12 | NOK | 2021-02-19 | |
753,11 | NOK | 2022-09-20 | |
752,95 | NOK | 2022-08-31 | |
752,59 | NOK | 2021-02-18 | |
752,58 | NOK | 2022-05-23 | |
752,21 | NOK | 2021-06-10 | |
751,76 | NOK | 2022-04-20 | |
751,76 | NOK | 2022-03-24 | |
751,23 | NOK | 2021-02-04 | |
750,99 | NOK | 2022-04-11 | |
750,71 | NOK | 2022-05-13 | |
750,56 | NOK | 2022-06-28 | |
750,33 | NOK | 2022-02-25 | |
750,22 | NOK | 2022-05-16 | |
749,78 | NOK | 2021-01-26 | |
749,66 | NOK | 2022-09-16 | |
749,41 | NOK | 2022-09-21 | |
749,29 | NOK | 2021-02-05 | |
749,25 | NOK | 2021-06-09 | |
749,05 | NOK | 2022-07-19 | |
749,00 | NOK | 2023-01-03 | |
748,86 | NOK | 2022-07-06 | |
748,86 | NOK | 2022-04-14 | |
748,81 | NOK | 2021-02-22 | |
748,63 | NOK | 2021-02-02 | |
748,55 | NOK | 2022-07-13 | |
748,32 | NOK | 2022-11-09 | |
748,15 | NOK | 2022-04-12 | |
748,08 | NOK | 2021-06-08 | |
747,87 | NOK | 2021-06-04 | |
747,82 | NOK | 2022-03-04 | |
747,75 | NOK | 2021-06-07 | |
747,67 | NOK | 2021-05-28 | |
747,60 | NOK | 2021-02-03 | |
747,50 | NOK | 2022-06-27 | |
747,43 | NOK | 2022-10-07 | |
747,34 | NOK | 2022-12-15 | |
747,18 | NOK | 2022-04-13 | |
747,02 | NOK | 2021-04-13 | |
746,90 | NOK | 2021-04-16 | |
746,82 | NOK | 2021-06-03 | |
746,43 | NOK | 2022-04-26 | |
746,16 | NOK | 2021-01-27 | |
746,11 | NOK | 2021-06-02 | |
745,84 | NOK | 2022-11-08 | |
745,71 | NOK | 2022-01-28 | |
745,47 | NOK | 2021-01-20 | |
745,30 | NOK | 2022-05-24 | |
745,27 | NOK | 2022-06-10 | |
745,25 | NOK | 2022-05-19 | |
745,05 | NOK | 2022-03-14 | |
744,70 | NOK | 2021-04-14 | |
744,60 | NOK | 2021-06-01 | |
744,58 | NOK | 2022-05-25 | |
744,53 | NOK | 2022-07-14 | |
744,49 | NOK | 2022-12-16 | |
744,25 | NOK | 2021-04-22 | |
744,17 | NOK | 2022-05-10 | |
744,04 | NOK | 2021-04-26 | |
743,91 | NOK | 2021-01-22 | |
743,81 | NOK | 2022-09-27 | |
743,35 | NOK | 2021-04-23 | |
743,33 | NOK | 2022-11-02 | |
743,28 | NOK | 2021-01-14 | |
743,27 | NOK | 2022-03-10 | |
743,15 | NOK | 2022-10-31 | |
743,12 | NOK | 2021-01-11 | |
743,11 | NOK | 2022-09-02 | |
743,08 | NOK | 2022-04-22 | |
743,01 | NOK | 2022-08-30 | |
742,92 | NOK | 2022-09-30 | |
742,87 | NOK | 2021-05-27 | |
742,77 | NOK | 2021-04-15 | |
742,34 | NOK | 2022-03-11 | |
742,24 | NOK | 2021-04-19 | |
742,22 | NOK | 2021-01-19 | |
742,22 | NOK | 2022-08-29 | |
742,15 | NOK | 2022-09-01 | |
742,11 | NOK | 2022-10-03 | |
742,07 | NOK | 2022-09-26 | |
742,02 | NOK | 2021-04-27 | |
741,90 | NOK | 2022-12-19 | |
741,64 | NOK | 2022-09-28 | |
741,50 | NOK | 2021-04-09 | |
741,45 | NOK | 2021-01-21 | |
741,30 | NOK | 2022-04-19 | |
741,03 | NOK | 2022-09-07 | |
741,02 | NOK | 2022-02-24 | |
741,00 | NOK | 2022-10-18 | |
740,84 | NOK | 2022-11-01 | |
740,61 | NOK | 2021-03-01 | |
740,58 | NOK | 2021-01-28 | |
740,18 | NOK | 2022-09-22 | |
740,17 | NOK | 2021-01-12 | |
740,11 | NOK | 2021-04-28 | |
739,76 | NOK | 2022-11-03 | |
739,74 | NOK | 2021-05-24 | |
739,40 | NOK | 2022-05-11 | |
739,24 | NOK | 2022-12-29 | |
739,23 | NOK | 2021-05-26 | |
739,18 | NOK | 2021-04-12 | |
738,96 | NOK | 2021-04-06 | |
738,62 | NOK | 2022-03-07 | |
738,52 | NOK | 2021-05-25 | |
738,39 | NOK | 2021-05-21 | |
738,36 | NOK | 2021-01-13 | |
737,71 | NOK | 2021-04-08 | |
737,71 | NOK | 2022-10-10 | |
737,63 | NOK | 2022-12-21 | |
737,40 | NOK | 2022-10-12 | |
737,17 | NOK | 2021-03-02 | |
737,06 | NOK | 2022-12-20 | |
736,74 | NOK | 2022-03-15 | |
736,62 | NOK | 2022-05-06 | |
736,53 | NOK | 2021-04-21 | |
736,40 | NOK | 2021-01-15 | |
736,21 | NOK | 2022-04-25 | |
736,15 | NOK | 2022-06-15 | |
736,15 | NOK | 2021-04-20 | |
736,12 | NOK | 2021-02-23 | |
735,98 | NOK | 2022-07-01 | |
735,88 | NOK | 2021-05-03 | |
735,87 | NOK | 2022-12-23 | |
735,73 | NOK | 2022-10-28 | |
735,67 | NOK | 2021-05-05 | |
735,53 | NOK | 2022-12-22 | |
735,47 | NOK | 2022-06-29 | |
735,33 | NOK | 2022-09-06 | |
734,87 | NOK | 2022-05-12 | |
734,87 | NOK | 2021-01-08 | |
734,81 | NOK | 2022-11-07 | |
734,72 | NOK | 2022-12-30 | |
734,41 | NOK | 2021-04-29 | |
733,98 | NOK | 2022-09-23 | |
733,97 | NOK | 2022-10-11 | |
733,88 | NOK | 2022-06-14 | |
733,83 | NOK | 2022-10-14 | |
733,56 | NOK | 2022-09-29 | |
733,36 | NOK | 2022-05-09 | |
733,27 | NOK | 2021-04-30 | |
733,17 | NOK | 2022-07-05 | |
733,12 | NOK | 2021-04-01 | |
733,01 | NOK | 2022-10-26 | |
733,01 | NOK | 2022-10-25 | |
732,91 | NOK | 2022-12-28 | |
732,91 | NOK | 2021-05-07 | |
732,73 | NOK | 2022-06-13 | |
732,71 | NOK | 2022-12-27 | |
732,70 | NOK | 2021-05-10 | |
732,63 | NOK | 2021-04-07 | |
732,46 | NOK | 2021-02-01 | |
732,34 | NOK | 2021-02-25 | |
732,31 | NOK | 2022-10-19 | |
732,13 | NOK | 2022-10-27 | |
732,03 | NOK | 2021-03-16 | |
731,71 | NOK | 2022-03-09 | |
731,68 | NOK | 2021-05-06 | |
731,58 | NOK | 2021-02-24 | |
730,69 | NOK | 2022-10-24 | |
730,67 | NOK | 2022-06-23 | |
730,51 | NOK | 2022-10-17 | |
729,97 | NOK | 2021-03-23 | |
729,65 | NOK | 2022-10-20 | |
729,49 | NOK | 2022-11-04 | |
729,36 | NOK | 2021-01-07 | |
729,35 | NOK | 2021-03-19 | |
729,33 | NOK | 2021-02-26 | |
727,99 | NOK | 2021-05-20 | |
727,59 | NOK | 2021-05-04 | |
726,47 | NOK | 2021-03-17 | |
726,25 | NOK | 2022-06-16 | |
726,19 | NOK | 2022-06-17 | |
726,15 | NOK | 2021-03-15 | |
725,98 | NOK | 2021-03-18 | |
725,78 | NOK | 2021-03-31 | |
725,47 | NOK | 2021-03-22 | |
725,44 | NOK | 2021-03-26 | |
724,66 | NOK | 2021-03-29 | |
724,00 | NOK | 2021-03-24 | |
723,90 | NOK | 2021-03-12 | |
723,87 | NOK | 2021-03-03 | |
723,78 | NOK | 2020-12-30 | |
723,62 | NOK | 2022-06-30 | |
723,58 | NOK | 2021-01-29 | |
723,57 | NOK | 2021-01-04 | |
723,44 | NOK | 2021-01-05 | |
723,43 | NOK | 2021-03-30 | |
723,39 | NOK | 2020-12-28 | |
723,22 | NOK | 2022-06-22 | |
723,06 | NOK | 2021-03-11 | |
722,45 | NOK | 2022-10-21 | |
721,30 | NOK | 2021-05-17 | |
721,16 | NOK | 2022-06-21 | |
720,51 | NOK | 2020-12-29 | |
720,43 | NOK | 2022-03-08 | |
720,16 | NOK | 2020-12-22 | |
719,76 | NOK | 2021-05-18 | |
719,66 | NOK | 2020-12-23 | |
719,56 | NOK | 2021-05-11 | |
719,31 | NOK | 2022-10-13 | |
718,10 | NOK | 2021-05-14 | |
718,06 | NOK | 2021-05-12 | |
716,27 | NOK | 2021-03-25 | |
715,47 | NOK | 2021-03-10 | |
714,80 | NOK | 2021-03-09 | |
714,21 | NOK | 2021-05-19 | |
712,78 | NOK | 2021-03-04 | |
712,16 | NOK | 2020-12-18 | |
710,77 | NOK | 2021-03-08 | |
709,19 | NOK | 2020-12-16 | |
708,90 | NOK | 2021-03-05 | |
708,81 | NOK | 2020-12-21 | |
708,81 | NOK | 2020-10-16 | |
708,16 | NOK | 2020-12-17 | |
707,32 | NOK | 2020-12-09 | |
706,93 | NOK | 2020-12-11 | |
705,47 | NOK | 2020-10-19 | |
704,80 | NOK | 2020-12-15 | |
704,38 | NOK | 2020-10-15 | |
703,51 | NOK | 2020-12-14 | |
703,18 | NOK | 2020-10-14 | |
702,38 | NOK | 2020-12-01 | |
701,70 | NOK | 2020-12-10 | |
701,66 | NOK | 2020-10-13 | |
701,12 | NOK | 2020-10-20 | |
701,11 | NOK | 2020-11-23 | |
701,00 | NOK | 2020-11-06 | |
700,78 | NOK | 2020-11-13 | |
700,59 | NOK | 2020-11-16 | |
700,13 | NOK | 2020-12-02 | |
699,83 | NOK | 2020-12-08 | |
699,62 | NOK | 2020-11-05 | |
698,96 | NOK | 2020-11-27 | |
698,25 | NOK | 2020-11-24 | |
697,93 | NOK | 2020-12-04 | |
696,99 | NOK | 2020-12-07 | |
696,96 | NOK | 2020-11-09 | |
696,66 | NOK | 2020-11-17 | |
696,54 | NOK | 2020-11-18 | |
696,45 | NOK | 2020-12-03 | |
696,26 | NOK | 2020-11-12 | |
696,14 | NOK | 2020-10-12 | |
695,83 | NOK | 2020-11-30 | |
695,33 | NOK | 2020-10-21 | |
694,19 | NOK | 2020-10-08 | |
693,98 | NOK | 2020-11-19 | |
693,58 | NOK | 2020-11-11 | |
692,36 | NOK | 2020-11-25 | |
692,13 | NOK | 2020-11-20 | |
690,47 | NOK | 2020-10-09 | |
688,96 | NOK | 2020-10-07 | |
688,94 | NOK | 2020-10-22 | |
688,77 | NOK | 2020-10-23 | |
685,67 | NOK | 2020-11-04 | |
685,63 | NOK | 2020-11-02 | |
685,55 | NOK | 2020-09-30 | |
683,76 | NOK | 2020-10-29 | |
682,83 | NOK | 2020-11-10 | |
681,42 | NOK | 2020-11-03 | |
680,68 | NOK | 2020-10-06 | |
680,14 | NOK | 2020-09-29 | |
679,38 | NOK | 2020-10-01 | |
679,05 | NOK | 2020-09-28 | |
678,16 | NOK | 2020-10-26 | |
677,06 | NOK | 2020-10-05 | |
674,87 | NOK | 2020-10-02 | |
673,50 | NOK | 2020-10-27 | |
671,41 | NOK | 2020-10-30 | |
670,82 | NOK | 2020-10-28 | |
668,47 | NOK | 2020-09-25 | |
667,80 | NOK | 2020-09-23 | |
667,24 | NOK | 2020-09-24 | |
657,01 | NOK | 2020-09-03 | |
656,07 | NOK | 2020-09-22 | |
653,99 | NOK | 2020-08-27 | |
653,55 | NOK | 2020-09-02 | |
653,16 | NOK | 2020-09-16 | |
653,01 | NOK | 2020-09-15 | |
652,50 | NOK | 2020-09-18 | |
651,22 | NOK | 2020-09-21 | |
650,39 | NOK | 2020-08-26 | |
650,29 | NOK | 2020-08-24 | |
648,98 | NOK | 2020-09-17 | |
648,95 | NOK | 2020-08-25 | |
647,53 | NOK | 2020-08-28 | |
644,25 | NOK | 2020-08-21 | |
644,16 | NOK | 2020-09-14 | |
641,39 | NOK | 2020-09-01 | |
641,01 | NOK | 2020-09-09 | |
640,93 | NOK | 2020-09-11 | |
640,46 | NOK | 2020-09-04 | |
640,27 | NOK | 2020-09-10 | |
639,68 | NOK | 2020-08-31 | |
637,95 | NOK | 2020-09-08 | |
636,95 | NOK | 2020-08-20 | |
636,95 | NOK | 2020-08-07 | |
632,25 | NOK | 2020-08-12 | |
632,17 | NOK | 2020-08-19 | |
631,87 | NOK | 2020-08-11 | |
631,79 | NOK | 2020-08-10 | |
631,66 | NOK | 2020-07-23 | |
631,12 | NOK | 2020-08-13 | |
630,64 | NOK | 2020-08-17 | |
630,40 | NOK | 2020-08-06 | |
630,21 | NOK | 2020-08-14 | |
630,21 | NOK | 2020-08-04 | |
629,63 | NOK | 2020-08-18 | |
628,39 | NOK | 2020-07-21 | |
627,80 | NOK | 2020-08-03 | |
627,08 | NOK | 2020-08-05 | |
625,95 | NOK | 2020-07-20 | |
625,58 | NOK | 2020-07-22 | |
624,30 | NOK | 2020-07-13 | |
624,06 | NOK | 2020-07-15 | |
623,52 | NOK | 2020-07-09 | |
621,99 | NOK | 2020-07-10 | |
621,77 | NOK | 2020-07-08 | |
620,73 | NOK | 2020-07-28 | |
620,68 | NOK | 2020-07-07 | |
620,22 | NOK | 2020-07-27 | |
620,16 | NOK | 2020-07-24 | |
619,63 | NOK | 2020-07-17 | |
618,75 | NOK | 2020-07-31 | |
618,23 | NOK | 2020-07-29 | |
617,71 | NOK | 2020-07-30 | |
617,56 | NOK | 2020-07-06 | |
617,23 | NOK | 2020-07-16 | |
616,47 | NOK | 2020-06-26 | |
615,98 | NOK | 2020-07-02 | |
615,58 | NOK | 2020-07-14 | |
614,16 | NOK | 2020-06-30 | |
610,18 | NOK | 2020-07-01 | |
609,96 | NOK | 2020-06-23 | |
609,52 | NOK | 2020-06-24 | |
608,90 | NOK | 2020-06-22 | |
608,35 | NOK | 2020-06-25 | |
607,80 | NOK | 2020-06-29 | |
606,04 | NOK | 2020-06-17 | |
606,04 | NOK | 2020-02-20 | |
605,90 | NOK | 2020-02-19 | |
603,70 | NOK | 2020-02-18 | |
602,87 | NOK | 2020-06-18 | |
601,36 | NOK | 2020-02-21 | |
600,27 | NOK | 2020-02-14 | |
599,37 | NOK | 2020-02-13 | |
599,14 | NOK | 2020-06-16 | |
596,33 | NOK | 2020-04-27 | |
596,29 | NOK | 2020-02-12 | |
595,79 | NOK | 2020-02-11 | |
595,62 | NOK | 2020-06-03 | |
595,45 | NOK | 2020-05-28 | |
595,32 | NOK | 2020-06-10 | |
595,23 | NOK | 2020-04-29 | |
595,20 | NOK | 2020-05-12 | |
595,20 | NOK | 2020-02-06 | |
594,98 | NOK | 2020-04-28 | |
594,54 | NOK | 2020-02-07 | |
594,25 | NOK | 2020-05-08 | |
593,76 | NOK | 2020-06-01 | |
593,69 | NOK | 2020-05-26 | |
593,52 | NOK | 2020-05-11 | |
592,05 | NOK | 2020-06-12 | |
592,03 | NOK | 2020-04-23 | |
591,81 | NOK | 2020-06-02 | |
591,57 | NOK | 2020-02-05 | |
591,11 | NOK | 2020-05-18 | |
590,80 | NOK | 2020-04-22 | |
590,74 | NOK | 2020-02-10 | |
590,70 | NOK | 2020-06-04 | |
590,49 | NOK | 2020-05-20 | |
590,12 | NOK | 2020-05-22 | |
589,84 | NOK | 2020-04-30 | |
589,71 | NOK | 2020-06-09 | |
589,65 | NOK | 2020-05-29 | |
589,43 | NOK | 2020-05-07 | |
589,14 | NOK | 2020-06-11 | |
589,12 | NOK | 2020-06-05 | |
588,19 | NOK | 2020-05-19 | |
587,86 | NOK | 2020-05-27 | |
587,82 | NOK | 2020-04-24 | |
587,25 | NOK | 2020-06-08 | |
586,72 | NOK | 2020-05-06 | |
585,58 | NOK | 2020-05-15 | |
585,24 | NOK | 2020-02-25 | |
584,99 | NOK | 2020-02-24 | |
584,66 | NOK | 2020-02-04 | |
584,60 | NOK | 2020-05-13 | |
584,20 | NOK | 2020-06-15 | |
581,50 | NOK | 2020-05-05 | |
581,20 | NOK | 2020-01-24 | |
580,58 | NOK | 2020-04-17 | |
580,33 | NOK | 2020-04-21 | |
580,19 | NOK | 2020-01-22 | |
579,27 | NOK | 2020-01-29 | |
578,56 | NOK | 2020-05-04 | |
578,51 | NOK | 2020-04-20 | |
578,36 | NOK | 2020-02-03 | |
577,76 | NOK | 2020-01-30 | |
576,10 | NOK | 2020-05-14 | |
575,89 | NOK | 2020-01-23 | |
575,66 | NOK | 2020-01-31 | |
575,46 | NOK | 2020-02-26 | |
575,24 | NOK | 2020-01-28 | |
573,62 | NOK | 2020-01-21 | |
573,33 | NOK | 2020-01-17 | |
572,89 | NOK | 2020-04-16 | |
572,87 | NOK | 2020-04-15 | |
572,53 | NOK | 2020-01-27 | |
569,35 | NOK | 2020-04-14 | |
568,60 | NOK | 2020-01-16 | |
565,95 | NOK | 2020-01-15 | |
565,02 | NOK | 2020-01-13 | |
564,13 | NOK | 2020-01-14 | |
563,51 | NOK | 2020-01-10 | |
560,58 | NOK | 2020-01-09 | |
559,01 | NOK | 2020-02-27 | |
558,86 | NOK | 2020-03-05 | |
556,95 | NOK | 2020-03-20 | |
556,49 | NOK | 2020-03-03 | |
556,40 | NOK | 2020-03-04 | |
555,31 | NOK | 2019-12-18 | |
555,12 | NOK | 2019-12-17 | |
555,00 | NOK | 2019-12-23 | |
554,16 | NOK | 2019-12-20 | |
553,57 | NOK | 2019-12-16 | |
553,06 | NOK | 2020-01-08 | |
552,66 | NOK | 2020-04-09 | |
552,47 | NOK | 2019-12-13 | |
552,09 | NOK | 2020-01-07 | |
551,99 | NOK | 2020-01-02 | |
551,60 | NOK | 2019-12-19 | |
551,04 | NOK | 2019-12-27 | |
550,43 | NOK | 2020-01-03 | |
549,96 | NOK | 2019-12-12 | |
549,02 | NOK | 2019-11-29 | |
548,25 | NOK | 2019-12-10 | |
548,08 | NOK | 2019-12-11 | |
548,04 | NOK | 2019-12-09 | |
547,74 | NOK | 2019-11-27 | |
547,27 | NOK | 2020-03-02 | |
547,23 | NOK | 2019-12-06 | |
547,20 | NOK | 2019-12-30 | |
546,86 | NOK | 2020-03-19 | |
546,19 | NOK | 2019-11-26 | |
545,07 | NOK | 2019-12-02 | |
545,00 | NOK | 2019-12-04 | |
544,71 | NOK | 2020-03-31 | |
544,58 | NOK | 2019-12-05 | |
543,71 | NOK | 2019-11-25 | |
542,64 | NOK | 2020-04-07 | |
542,21 | NOK | 2020-03-25 | |
541,10 | NOK | 2020-03-30 | |
540,72 | NOK | 2020-03-06 | |
540,62 | NOK | 2020-02-28 | |
540,47 | NOK | 2019-12-03 | |
539,85 | NOK | 2019-11-19 | |
539,70 | NOK | 2020-04-08 | |
538,95 | NOK | 2019-11-20 | |
538,22 | NOK | 2020-04-06 | |
536,81 | NOK | 2019-11-18 | |
536,73 | NOK | 2019-11-22 | |
536,53 | NOK | 2019-10-29 | |
536,37 | NOK | 2019-11-05 | |
536,27 | NOK | 2019-11-08 | |
536,27 | NOK | 2020-03-27 | |
535,88 | NOK | 2019-11-12 | |
535,67 | NOK | 2019-11-13 | |
535,61 | NOK | 2019-11-21 | |
535,46 | NOK | 2019-11-04 | |
535,43 | NOK | 2020-03-10 | |
535,33 | NOK | 2019-11-14 | |
534,55 | NOK | 2020-03-26 | |
534,22 | NOK | 2019-11-11 | |
534,04 | NOK | 2020-03-24 | |
534,03 | NOK | 2019-10-28 | |
533,84 | NOK | 2019-11-07 | |
533,63 | NOK | 2019-10-30 | |
533,56 | NOK | 2019-11-06 | |
532,47 | NOK | 2019-11-15 | |
531,95 | NOK | 2019-11-01 | |
531,57 | NOK | 2019-10-31 | |
531,22 | NOK | 2020-03-11 | |
528,19 | NOK | 2020-03-09 | |
527,68 | NOK | 2020-04-03 | |
527,22 | NOK | 2019-10-17 | |
527,22 | NOK | 2019-10-22 | |
526,80 | NOK | 2019-10-18 | |
526,31 | NOK | 2019-10-25 | |
524,76 | NOK | 2019-10-16 | |
524,54 | NOK | 2019-10-24 | |
523,65 | NOK | 2019-10-21 | |
523,40 | NOK | 2019-10-23 | |
522,73 | NOK | 2020-04-02 | |
522,63 | NOK | 2019-10-15 | |
522,08 | NOK | 2020-03-18 | |
520,30 | NOK | 2019-09-20 | |
519,32 | NOK | 2020-03-23 | |
518,25 | NOK | 2019-10-01 | |
517,96 | NOK | 2020-04-01 | |
517,72 | NOK | 2019-09-23 | |
517,51 | NOK | 2019-10-14 | |
516,94 | NOK | 2019-10-11 | |
516,91 | NOK | 2019-09-24 | |
516,38 | NOK | 2020-03-12 | |
516,31 | NOK | 2019-09-13 | |
514,29 | NOK | 2019-09-19 | |
513,91 | NOK | 2019-09-27 | |
513,89 | NOK | 2019-09-26 | |
513,81 | NOK | 2019-09-16 | |
513,36 | NOK | 2019-08-01 | |
513,11 | NOK | 2019-09-12 | |
513,07 | NOK | 2019-09-06 | |
512,84 | NOK | 2019-09-30 | |
512,78 | NOK | 2019-09-17 | |
512,28 | NOK | 2019-08-30 | |
511,83 | NOK | 2019-09-18 | |
511,70 | NOK | 2019-09-05 | |
511,14 | NOK | 2019-10-07 | |
511,06 | NOK | 2020-03-13 | |
510,98 | NOK | 2019-09-03 | |
510,54 | NOK | 2019-10-10 | |
510,39 | NOK | 2019-09-11 | |
510,31 | NOK | 2019-09-04 | |
510,06 | NOK | 2020-03-17 | |
509,92 | NOK | 2019-10-09 | |
509,56 | NOK | 2019-07-31 | |
509,42 | NOK | 2019-09-09 | |
509,21 | NOK | 2019-09-25 | |
509,17 | NOK | 2019-07-30 | |
508,66 | NOK | 2019-07-29 | |
508,24 | NOK | 2019-08-29 | |
508,18 | NOK | 2020-03-16 | |
508,04 | NOK | 2019-10-04 | |
507,78 | NOK | 2019-08-22 | |
507,61 | NOK | 2019-10-08 | |
507,56 | NOK | 2019-08-21 | |
506,95 | NOK | 2019-08-02 | |
505,90 | NOK | 2019-08-20 | |
505,87 | NOK | 2019-08-08 | |
505,23 | NOK | 2019-10-02 | |
504,99 | NOK | 2019-08-19 | |
504,95 | NOK | 2019-08-23 | |
504,82 | NOK | 2019-09-10 | |
504,52 | NOK | 2019-10-03 | |
503,27 | NOK | 2019-08-09 | |
502,44 | NOK | 2019-08-13 | |
502,06 | NOK | 2019-08-27 | |
502,04 | NOK | 2019-08-12 | |
500,56 | NOK | 2019-08-16 | |
499,44 | NOK | 2019-08-28 | |
498,60 | NOK | 2019-08-15 | |
497,98 | NOK | 2019-08-14 | |
497,33 | NOK | 2019-08-26 | |
497,30 | NOK | 2019-08-07 | |
495,83 | NOK | 2019-08-05 | |
495,30 | NOK | 2019-08-06 |