Namn | Kurs | Valuta | Datum |
---|---|---|---|
758,76 | SEK | 2024-07-19 | |
757,13 | SEK | 2024-07-18 | |
760,59 | SEK | 2024-07-17 | |
772,86 | SEK | 2024-07-16 | |
769,16 | SEK | 2024-07-15 | |
765,69 | SEK | 2024-07-12 | |
760,08 | SEK | 2024-07-11 | |
755,27 | SEK | 2024-07-10 | |
754,46 | SEK | 2024-07-09 | |
749,55 | SEK | 2024-07-08 | |
745,87 | SEK | 2024-07-05 | |
743,83 | SEK | 2024-07-03 | |
742,05 | SEK | 2024-07-02 | |
740,57 | SEK | 2024-07-01 | |
749,51 | SEK | 2024-06-28 | |
743,93 | SEK | 2024-06-27 | |
743,18 | SEK | 2024-06-26 | |
735,77 | SEK | 2024-06-25 | |
733,32 | SEK | 2024-06-24 | |
739,39 | SEK | 2024-06-20 | |
738,11 | SEK | 2024-06-18 | |
737,91 | SEK | 2024-06-17 | |
740,97 | SEK | 2024-06-14 | |
734,32 | SEK | 2024-06-13 | |
726,11 | SEK | 2024-06-12 | |
722,54 | SEK | 2024-06-11 | |
725,72 | SEK | 2024-06-10 | |
727,53 | SEK | 2024-06-07 | |
714,27 | SEK | 2024-06-05 | |
715,29 | SEK | 2024-06-04 | |
719,38 | SEK | 2024-06-03 | |
716,10 | SEK | 2024-05-31 | |
724,31 | SEK | 2024-05-30 | |
726,17 | SEK | 2024-05-29 | |
728,60 | SEK | 2024-05-28 | |
737,28 | SEK | 2024-05-24 | |
742,77 | SEK | 2024-05-23 | |
740,51 | SEK | 2024-05-22 | |
736,10 | SEK | 2024-05-21 | |
738,49 | SEK | 2024-05-20 | |
738,30 | SEK | 2024-05-17 | |
741,01 | SEK | 2024-05-16 | |
739,21 | SEK | 2024-05-15 | |
733,50 | SEK | 2024-05-14 | |
733,74 | SEK | 2024-05-13 | |
733,89 | SEK | 2024-05-10 | |
730,83 | SEK | 2024-05-08 | |
725,41 | SEK | 2024-05-07 | |
718,69 | SEK | 2024-05-06 | |
717,43 | SEK | 2024-05-03 | |
711,99 | SEK | 2024-05-02 | |
724,18 | SEK | 2024-04-30 | |
721,49 | SEK | 2024-04-29 | |
719,15 | SEK | 2024-04-26 | |
706,24 | SEK | 2024-04-25 | |
712,03 | SEK | 2024-04-24 | |
702,72 | SEK | 2024-04-23 | |
700,80 | SEK | 2024-04-22 | |
703,00 | SEK | 2024-04-19 | |
707,66 | SEK | 2024-04-18 | |
714,52 | SEK | 2024-04-17 | |
713,39 | SEK | 2024-04-16 | |
724,67 | SEK | 2024-04-15 | |
725,33 | SEK | 2024-04-12 | |
715,63 | SEK | 2024-04-11 | |
712,70 | SEK | 2024-04-10 | |
706,30 | SEK | 2024-04-09 | |
707,52 | SEK | 2024-04-08 | |
711,17 | SEK | 2024-04-05 | |
713,06 | SEK | 2024-04-04 | |
715,10 | SEK | 2024-04-03 | |
715,64 | SEK | 2024-04-02 | |
723,03 | SEK | 2024-03-28 | |
717,36 | SEK | 2024-03-27 | |
717,60 | SEK | 2024-03-26 | |
715,46 | SEK | 2024-03-25 | |
714,20 | SEK | 2024-03-22 | |
709,82 | SEK | 2024-03-21 | |
702,65 | SEK | 2024-03-20 | |
694,85 | SEK | 2024-03-19 | |
697,00 | SEK | 2024-03-18 | |
690,67 | SEK | 2024-03-15 | |
691,71 | SEK | 2024-03-14 | |
712,56 | SEK | 2024-03-13 | |
712,60 | SEK | 2024-03-12 | |
706,43 | SEK | 2024-03-11 | |
715,88 | SEK | 2024-03-08 | |
713,10 | SEK | 2024-03-07 | |
709,28 | SEK | 2024-03-06 | |
713,75 | SEK | 2024-03-05 | |
713,37 | SEK | 2024-03-04 | |
707,53 | SEK | 2024-03-01 | |
701,36 | SEK | 2024-02-29 | |
699,02 | SEK | 2024-02-28 | |
700,12 | SEK | 2024-02-27 | |
701,53 | SEK | 2024-02-26 | |
702,26 | SEK | 2024-02-23 | |
698,60 | SEK | 2024-02-22 | |
685,72 | SEK | 2024-02-21 | |
686,55 | SEK | 2024-02-20 | |
699,15 | SEK | 2024-02-16 | |
695,76 | SEK | 2024-02-15 | |
700,04 | SEK | 2024-02-14 | |
695,57 | SEK | 2024-02-13 | |
694,79 | SEK | 2024-02-12 | |
696,30 | SEK | 2024-02-09 | |
694,75 | SEK | 2024-02-08 | |
691,85 | SEK | 2024-02-07 | |
694,46 | SEK | 2024-02-06 | |
694,61 | SEK | 2024-02-05 | |
682,13 | SEK | 2024-02-02 | |
677,77 | SEK | 2024-02-01 | |
675,39 | SEK | 2024-01-31 | |
683,38 | SEK | 2024-01-30 | |
683,91 | SEK | 2024-01-29 | |
677,21 | SEK | 2024-01-26 | |
678,18 | SEK | 2024-01-25 | |
677,27 | SEK | 2024-01-24 | |
676,50 | SEK | 2024-01-23 | |
675,73 | SEK | 2024-01-22 | |
668,85 | SEK | 2024-01-19 | |
664,88 | SEK | 2024-01-18 | |
661,55 | SEK | 2024-01-17 | |
663,51 | SEK | 2024-01-16 | |
659,04 | SEK | 2024-01-12 | |
656,95 | SEK | 2024-01-11 | |
650,99 | SEK | 2024-01-10 | |
648,61 | SEK | 2024-01-09 | |
643,21 | SEK | 2024-01-08 | |
640,39 | SEK | 2024-01-05 | |
641,15 | SEK | 2024-01-04 | |
643,45 | SEK | 2024-01-03 | |
645,41 | SEK | 2024-01-02 | |
646,47 | SEK | 2023-12-29 | |
640,61 | SEK | 2023-12-28 | |
639,07 | SEK | 2023-12-27 | |
635,16 | SEK | 2023-12-22 | |
638,15 | SEK | 2023-12-21 | |
643,71 | SEK | 2023-12-20 | |
643,84 | SEK | 2023-12-19 | |
640,28 | SEK | 2023-12-18 | |
646,39 | SEK | 2023-12-15 | |
644,99 | SEK | 2023-12-14 | |
643,63 | SEK | 2023-12-13 | |
642,46 | SEK | 2023-12-12 | |
640,07 | SEK | 2023-12-11 | |
637,28 | SEK | 2023-12-08 | |
633,91 | SEK | 2023-12-07 | |
634,53 | SEK | 2023-12-06 | |
629,85 | SEK | 2023-12-05 | |
627,80 | SEK | 2023-12-04 | |
628,79 | SEK | 2023-12-01 | |
628,56 | SEK | 2023-11-30 | |
623,58 | SEK | 2023-11-29 | |
618,97 | SEK | 2023-11-28 | |
626,14 | SEK | 2023-11-27 | |
626,64 | SEK | 2023-11-24 | |
626,29 | SEK | 2023-11-22 | |
619,97 | SEK | 2023-11-21 | |
622,63 | SEK | 2023-11-20 | |
625,51 | SEK | 2023-11-17 | |
623,05 | SEK | 2023-11-16 | |
624,94 | SEK | 2023-11-15 | |
625,19 | SEK | 2023-11-14 | |
622,34 | SEK | 2023-11-13 | |
621,19 | SEK | 2023-11-10 | |
621,94 | SEK | 2023-11-09 | |
624,00 | SEK | 2023-11-08 | |
620,07 | SEK | 2023-11-07 | |
617,50 | SEK | 2023-11-06 | |
620,95 | SEK | 2023-11-03 | |
623,32 | SEK | 2023-11-02 | |
612,49 | SEK | 2023-11-01 | |
607,76 | SEK | 2023-10-31 | |
602,74 | SEK | 2023-10-30 | |
602,85 | SEK | 2023-10-27 | |
607,58 | SEK | 2023-10-26 | |
612,39 | SEK | 2023-10-25 | |
614,90 | SEK | 2023-10-24 | |
609,54 | SEK | 2023-10-23 | |
611,50 | SEK | 2023-10-20 | |
619,22 | SEK | 2023-10-19 | |
624,76 | SEK | 2023-10-18 | |
625,33 | SEK | 2023-10-17 | |
628,01 | SEK | 2023-10-16 | |
633,52 | SEK | 2023-10-13 | |
635,55 | SEK | 2023-10-12 | |
631,70 | SEK | 2023-10-11 | |
627,46 | SEK | 2023-10-10 | |
623,92 | SEK | 2023-10-09 | |
622,66 | SEK | 2023-10-06 | |
621,61 | SEK | 2023-10-05 | |
618,68 | SEK | 2023-10-04 | |
623,68 | SEK | 2023-10-03 | |
625,26 | SEK | 2023-10-02 | |
626,57 | SEK | 2023-09-29 | |
623,92 | SEK | 2023-09-28 | |
626,46 | SEK | 2023-09-27 | |
625,09 | SEK | 2023-09-26 | |
632,51 | SEK | 2023-09-25 | |
639,50 | SEK | 2023-09-22 | |
646,01 | SEK | 2023-09-21 | |
651,48 | SEK | 2023-09-20 | |
653,19 | SEK | 2023-09-19 | |
661,27 | SEK | 2023-09-18 | |
664,12 | SEK | 2023-09-15 | |
664,00 | SEK | 2023-09-14 | |
657,05 | SEK | 2023-09-13 | |
659,76 | SEK | 2023-09-12 | |
659,02 | SEK | 2023-09-11 | |
659,04 | SEK | 2023-09-08 | |
662,57 | SEK | 2023-09-07 | |
666,22 | SEK | 2023-09-06 | |
666,54 | SEK | 2023-09-05 | |
665,65 | SEK | 2023-09-01 | |
662,65 | SEK | 2023-08-31 | |
656,68 | SEK | 2023-08-30 | |
658,29 | SEK | 2023-08-29 | |
656,19 | SEK | 2023-08-28 | |
651,73 | SEK | 2023-08-25 | |
655,38 | SEK | 2023-08-24 | |
650,37 | SEK | 2023-08-23 | |
645,89 | SEK | 2023-08-22 | |
643,11 | SEK | 2023-08-21 | |
641,44 | SEK | 2023-08-18 | |
645,19 | SEK | 2023-08-17 | |
647,26 | SEK | 2023-08-16 | |
648,98 | SEK | 2023-08-15 | |
651,53 | SEK | 2023-08-14 | |
652,13 | SEK | 2023-08-11 | |
646,73 | SEK | 2023-08-10 | |
649,73 | SEK | 2023-08-09 | |
651,16 | SEK | 2023-08-08 | |
644,85 | SEK | 2023-08-07 | |
642,77 | SEK | 2023-08-04 | |
652,28 | SEK | 2023-08-03 | |
655,82 | SEK | 2023-08-02 | |
660,18 | SEK | 2023-08-01 | |
657,68 | SEK | 2023-07-31 | |
660,12 | SEK | 2023-07-28 | |
660,21 | SEK | 2023-07-27 | |
653,49 | SEK | 2023-07-26 | |
652,76 | SEK | 2023-07-25 | |
648,44 | SEK | 2023-07-24 | |
649,24 | SEK | 2023-07-21 | |
647,18 | SEK | 2023-07-20 | |
645,77 | SEK | 2023-07-19 | |
644,38 | SEK | 2023-07-18 | |
641,97 | SEK | 2023-07-17 | |
642,79 | SEK | 2023-07-14 | |
640,51 | SEK | 2023-07-13 | |
649,27 | SEK | 2023-07-12 | |
653,08 | SEK | 2023-07-11 | |
655,46 | SEK | 2023-07-10 | |
659,47 | SEK | 2023-07-07 | |
660,28 | SEK | 2023-07-06 | |
664,29 | SEK | 2023-07-05 | |
664,58 | SEK | 2023-07-03 | |
660,09 | SEK | 2023-06-30 | |
659,31 | SEK | 2023-06-29 | |
653,75 | SEK | 2023-06-28 | |
644,59 | SEK | 2023-06-27 | |
646,08 | SEK | 2023-06-26 | |
647,90 | SEK | 2023-06-22 | |
653,66 | SEK | 2023-06-21 | |
661,21 | SEK | 2023-06-20 | |
659,28 | SEK | 2023-06-16 | |
655,78 | SEK | 2023-06-15 | |
655,80 | SEK | 2023-06-14 | |
659,49 | SEK | 2023-06-13 | |
653,96 | SEK | 2023-06-12 | |
655,30 | SEK | 2023-06-09 | |
650,80 | SEK | 2023-06-08 | |
656,12 | SEK | 2023-06-07 | |
655,59 | SEK | 2023-06-05 | |
643,97 | SEK | 2023-06-02 | |
640,20 | SEK | 2023-06-01 | |
637,71 | SEK | 2023-05-31 | |
643,02 | SEK | 2023-05-30 | |
636,22 | SEK | 2023-05-26 | |
635,41 | SEK | 2023-05-25 | |
626,39 | SEK | 2023-05-24 | |
632,39 | SEK | 2023-05-23 | |
631,81 | SEK | 2023-05-22 | |
632,82 | SEK | 2023-05-19 | |
618,42 | SEK | 2023-05-17 | |
615,68 | SEK | 2023-05-16 | |
616,03 | SEK | 2023-05-15 | |
614,28 | SEK | 2023-05-12 | |
610,91 | SEK | 2023-05-11 | |
607,20 | SEK | 2023-05-10 | |
604,49 | SEK | 2023-05-09 | |
603,61 | SEK | 2023-05-08 | |
605,13 | SEK | 2023-05-05 | |
606,24 | SEK | 2023-05-04 | |
611,26 | SEK | 2023-05-03 | |
612,24 | SEK | 2023-05-02 | |
609,25 | SEK | 2023-04-28 | |
604,31 | SEK | 2023-04-27 | |
600,04 | SEK | 2023-04-26 | |
606,84 | SEK | 2023-04-25 | |
610,13 | SEK | 2023-04-24 | |
612,34 | SEK | 2023-04-21 | |
610,37 | SEK | 2023-04-20 | |
611,13 | SEK | 2023-04-19 | |
614,72 | SEK | 2023-04-18 | |
614,57 | SEK | 2023-04-17 | |
614,63 | SEK | 2023-04-14 | |
607,71 | SEK | 2023-04-13 | |
609,74 | SEK | 2023-04-12 | |
612,90 | SEK | 2023-04-11 | |
607,37 | SEK | 2023-04-06 | |
606,14 | SEK | 2023-04-05 | |
610,77 | SEK | 2023-04-04 | |
612,89 | SEK | 2023-04-03 | |
609,56 | SEK | 2023-03-31 | |
605,82 | SEK | 2023-03-30 | |
602,06 | SEK | 2023-03-29 | |
593,82 | SEK | 2023-03-28 | |
596,13 | SEK | 2023-03-27 | |
591,98 | SEK | 2023-03-24 | |
593,66 | SEK | 2023-03-23 | |
616,02 | SEK | 2023-03-22 | |
607,73 | SEK | 2023-03-21 | |
606,11 | SEK | 2023-03-20 | |
609,81 | SEK | 2023-03-17 | |
610,08 | SEK | 2023-03-16 | |
610,52 | SEK | 2023-03-15 | |
619,35 | SEK | 2023-03-14 | |
619,94 | SEK | 2023-03-13 | |
629,81 | SEK | 2023-03-10 | |
649,62 | SEK | 2023-03-09 | |
645,26 | SEK | 2023-03-08 | |
647,56 | SEK | 2023-03-07 | |
644,10 | SEK | 2023-03-06 | |
639,50 | SEK | 2023-03-03 | |
630,67 | SEK | 2023-03-02 | |
631,75 | SEK | 2023-03-01 | |
627,93 | SEK | 2023-02-28 | |
630,47 | SEK | 2023-02-27 | |
626,02 | SEK | 2023-02-24 | |
632,91 | SEK | 2023-02-23 | |
623,89 | SEK | 2023-02-22 | |
629,42 | SEK | 2023-02-21 | |
645,41 | SEK | 2023-02-17 | |
647,75 | SEK | 2023-02-16 | |
646,62 | SEK | 2023-02-15 | |
646,16 | SEK | 2023-02-14 | |
645,88 | SEK | 2023-02-13 | |
643,13 | SEK | 2023-02-10 | |
649,59 | SEK | 2023-02-09 | |
664,13 | SEK | 2023-02-08 | |
661,92 | SEK | 2023-02-07 | |
660,53 | SEK | 2023-02-06 | |
661,95 | SEK | 2023-02-03 | |
658,56 | SEK | 2023-02-02 | |
653,93 | SEK | 2023-02-01 | |
646,97 | SEK | 2023-01-31 | |
644,57 | SEK | 2023-01-30 | |
641,22 | SEK | 2023-01-27 | |
637,49 | SEK | 2023-01-26 | |
627,64 | SEK | 2023-01-25 | |
631,42 | SEK | 2023-01-24 | |
628,86 | SEK | 2023-01-23 | |
626,06 | SEK | 2023-01-20 | |
624,50 | SEK | 2023-01-19 | |
634,58 | SEK | 2023-01-18 | |
636,04 | SEK | 2023-01-17 | |
633,25 | SEK | 2023-01-13 | |
631,62 | SEK | 2023-01-12 | |
625,17 | SEK | 2023-01-11 | |
614,80 | SEK | 2023-01-10 | |
616,67 | SEK | 2023-01-09 | |
613,67 | SEK | 2023-01-05 | |
611,55 | SEK | 2023-01-04 | |
610,36 | SEK | 2023-01-03 | |
599,29 | SEK | 2022-12-30 | |
603,54 | SEK | 2022-12-29 | |
599,58 | SEK | 2022-12-28 | |
602,18 | SEK | 2022-12-27 | |
602,33 | SEK | 2022-12-23 | |
602,17 | SEK | 2022-12-22 | |
601,86 | SEK | 2022-12-21 | |
598,84 | SEK | 2022-12-20 | |
599,81 | SEK | 2022-12-19 | |
602,80 | SEK | 2022-12-16 | |
603,70 | SEK | 2022-12-15 | |
618,44 | SEK | 2022-12-14 | |
621,41 | SEK | 2022-12-13 | |
609,86 | SEK | 2022-12-12 | |
613,47 | SEK | 2022-12-09 | |
610,61 | SEK | 2022-12-08 | |
608,31 | SEK | 2022-12-07 | |
616,45 | SEK | 2022-12-06 | |
618,89 | SEK | 2022-12-05 | |
624,82 | SEK | 2022-12-02 | |
627,18 | SEK | 2022-12-01 | |
621,71 | SEK | 2022-11-30 | |
619,96 | SEK | 2022-11-29 | |
619,55 | SEK | 2022-11-28 | |
621,43 | SEK | 2022-11-25 | |
621,64 | SEK | 2022-11-23 | |
624,35 | SEK | 2022-11-22 | |
623,44 | SEK | 2022-11-21 | |
623,76 | SEK | 2022-11-18 | |
616,93 | SEK | 2022-11-17 | |
617,92 | SEK | 2022-11-16 | |
618,95 | SEK | 2022-11-15 | |
617,06 | SEK | 2022-11-14 | |
614,26 | SEK | 2022-11-11 | |
615,96 | SEK | 2022-11-10 | |
605,54 | SEK | 2022-11-09 | |
604,77 | SEK | 2022-11-08 | |
598,65 | SEK | 2022-11-07 | |
599,09 | SEK | 2022-11-04 | |
603,34 | SEK | 2022-11-03 | |
609,97 | SEK | 2022-11-02 | |
609,02 | SEK | 2022-11-01 | |
608,47 | SEK | 2022-10-31 | |
601,96 | SEK | 2022-10-28 | |
599,26 | SEK | 2022-10-27 | |
598,90 | SEK | 2022-10-26 | |
597,10 | SEK | 2022-10-25 | |
600,57 | SEK | 2022-10-24 | |
593,89 | SEK | 2022-10-21 | |
594,32 | SEK | 2022-10-20 | |
595,59 | SEK | 2022-10-19 | |
601,20 | SEK | 2022-10-18 | |
598,71 | SEK | 2022-10-17 | |
601,97 | SEK | 2022-10-14 | |
588,46 | SEK | 2022-10-13 | |
599,21 | SEK | 2022-10-12 | |
596,74 | SEK | 2022-10-11 | |
603,22 | SEK | 2022-10-10 | |
601,66 | SEK | 2022-10-07 | |
611,75 | SEK | 2022-10-06 | |
604,61 | SEK | 2022-10-05 | |
603,35 | SEK | 2022-10-04 | |
589,05 | SEK | 2022-10-03 | |
586,85 | SEK | 2022-09-30 | |
591,36 | SEK | 2022-09-29 | |
599,44 | SEK | 2022-09-28 | |
603,48 | SEK | 2022-09-27 | |
602,34 | SEK | 2022-09-26 | |
602,35 | SEK | 2022-09-23 | |
607,72 | SEK | 2022-09-22 | |
619,06 | SEK | 2022-09-21 | |
612,56 | SEK | 2022-09-20 | |
611,70 | SEK | 2022-09-19 | |
609,18 | SEK | 2022-09-16 | |
620,49 | SEK | 2022-09-15 | |
619,35 | SEK | 2022-09-14 | |
623,38 | SEK | 2022-09-13 | |
629,36 | SEK | 2022-09-12 | |
628,99 | SEK | 2022-09-09 | |
622,96 | SEK | 2022-09-08 | |
611,79 | SEK | 2022-09-07 | |
615,07 | SEK | 2022-09-06 | |
616,33 | SEK | 2022-09-02 | |
614,12 | SEK | 2022-09-01 | |
622,08 | SEK | 2022-08-31 | |
625,20 | SEK | 2022-08-30 | |
624,56 | SEK | 2022-08-29 | |
638,25 | SEK | 2022-08-26 | |
640,12 | SEK | 2022-08-25 | |
638,65 | SEK | 2022-08-24 | |
637,84 | SEK | 2022-08-23 | |
645,64 | SEK | 2022-08-22 | |
648,77 | SEK | 2022-08-19 | |
650,12 | SEK | 2022-08-18 | |
649,90 | SEK | 2022-08-17 | |
649,19 | SEK | 2022-08-16 | |
647,73 | SEK | 2022-08-15 | |
633,62 | SEK | 2022-08-12 | |
626,89 | SEK | 2022-08-11 | |
621,55 | SEK | 2022-08-10 | |
617,67 | SEK | 2022-08-09 | |
625,04 | SEK | 2022-08-08 | |
621,63 | SEK | 2022-08-05 | |
622,80 | SEK | 2022-08-04 | |
621,71 | SEK | 2022-08-03 | |
622,36 | SEK | 2022-08-02 | |
622,28 | SEK | 2022-08-01 | |
625,80 | SEK | 2022-07-29 | |
619,61 | SEK | 2022-07-28 | |
611,28 | SEK | 2022-07-27 | |
608,46 | SEK | 2022-07-26 | |
603,11 | SEK | 2022-07-25 | |
609,29 | SEK | 2022-07-22 | |
605,71 | SEK | 2022-07-21 | |
602,93 | SEK | 2022-07-20 | |
594,80 | SEK | 2022-07-19 | |
602,21 | SEK | 2022-07-18 | |
599,29 | SEK | 2022-07-15 | |
591,80 | SEK | 2022-07-14 | |
596,27 | SEK | 2022-07-13 | |
603,80 | SEK | 2022-07-12 | |
611,41 | SEK | 2022-07-11 | |
610,00 | SEK | 2022-07-08 | |
611,10 | SEK | 2022-07-07 | |
602,35 | SEK | 2022-07-06 | |
590,63 | SEK | 2022-07-05 | |
590,14 | SEK | 2022-07-01 | |
578,77 | SEK | 2022-06-30 | |
586,29 | SEK | 2022-06-29 | |
597,05 | SEK | 2022-06-28 | |
592,41 | SEK | 2022-06-27 | |
575,91 | SEK | 2022-06-23 | |
567,85 | SEK | 2022-06-22 | |
572,04 | SEK | 2022-06-21 | |
570,21 | SEK | 2022-06-17 | |
571,54 | SEK | 2022-06-16 | |
581,25 | SEK | 2022-06-15 | |
578,19 | SEK | 2022-06-14 | |
582,23 | SEK | 2022-06-13 | |
595,30 | SEK | 2022-06-10 | |
606,31 | SEK | 2022-06-09 | |
609,04 | SEK | 2022-06-08 | |
604,46 | SEK | 2022-06-07 | |
606,48 | SEK | 2022-06-03 | |
604,20 | SEK | 2022-06-02 | |
609,28 | SEK | 2022-06-01 | |
612,04 | SEK | 2022-05-31 | |
608,96 | SEK | 2022-05-27 | |
589,81 | SEK | 2022-05-25 | |
587,12 | SEK | 2022-05-24 | |
593,56 | SEK | 2022-05-23 | |
596,98 | SEK | 2022-05-20 | |
586,56 | SEK | 2022-05-19 | |
598,74 | SEK | 2022-05-18 | |
596,52 | SEK | 2022-05-17 | |
593,17 | SEK | 2022-05-16 | |
595,87 | SEK | 2022-05-13 | |
580,44 | SEK | 2022-05-12 | |
589,26 | SEK | 2022-05-11 | |
594,45 | SEK | 2022-05-10 | |
594,66 | SEK | 2022-05-09 | |
595,42 | SEK | 2022-05-06 | |
612,62 | SEK | 2022-05-05 | |
610,62 | SEK | 2022-05-04 | |
610,90 | SEK | 2022-05-03 | |
609,09 | SEK | 2022-05-02 | |
620,38 | SEK | 2022-04-29 | |
609,99 | SEK | 2022-04-28 | |
612,73 | SEK | 2022-04-27 | |
611,61 | SEK | 2022-04-26 | |
602,73 | SEK | 2022-04-25 | |
611,02 | SEK | 2022-04-22 | |
623,73 | SEK | 2022-04-21 | |
621,65 | SEK | 2022-04-20 | |
621,26 | SEK | 2022-04-19 | |
626,12 | SEK | 2022-04-14 | |
621,99 | SEK | 2022-04-13 | |
624,17 | SEK | 2022-04-12 | |
624,75 | SEK | 2022-04-11 | |
630,07 | SEK | 2022-04-08 | |
629,17 | SEK | 2022-04-07 | |
627,59 | SEK | 2022-04-06 | |
639,11 | SEK | 2022-04-05 | |
642,23 | SEK | 2022-04-04 | |
633,78 | SEK | 2022-04-01 | |
638,20 | SEK | 2022-03-31 | |
637,47 | SEK | 2022-03-30 | |
637,55 | SEK | 2022-03-29 | |
642,11 | SEK | 2022-03-28 | |
633,80 | SEK | 2022-03-25 | |
629,96 | SEK | 2022-03-24 | |
637,93 | SEK | 2022-03-23 | |
637,23 | SEK | 2022-03-22 | |
633,95 | SEK | 2022-03-21 | |
631,37 | SEK | 2022-03-18 | |
622,71 | SEK | 2022-03-17 | |
617,66 | SEK | 2022-03-16 | |
607,43 | SEK | 2022-03-15 | |
634,07 | SEK | 2022-03-14 | |
644,35 | SEK | 2022-03-11 | |
641,79 | SEK | 2022-03-10 | |
637,93 | SEK | 2022-03-09 | |
639,19 | SEK | 2022-03-08 | |
650,23 | SEK | 2022-03-07 | |
658,37 | SEK | 2022-03-04 | |
664,96 | SEK | 2022-03-03 | |
658,83 | SEK | 2022-03-02 | |
655,98 | SEK | 2022-03-01 | |
646,89 | SEK | 2022-02-28 | |
638,16 | SEK | 2022-02-25 | |
629,86 | SEK | 2022-02-24 | |
635,52 | SEK | 2022-02-23 | |
637,55 | SEK | 2022-02-22 | |
647,81 | SEK | 2022-02-18 | |
653,49 | SEK | 2022-02-17 | |
651,78 | SEK | 2022-02-16 | |
650,93 | SEK | 2022-02-15 | |
647,51 | SEK | 2022-02-14 | |
655,05 | SEK | 2022-02-11 | |
659,50 | SEK | 2022-02-10 | |
647,91 | SEK | 2022-02-09 | |
636,25 | SEK | 2022-02-08 | |
637,54 | SEK | 2022-02-07 | |
635,98 | SEK | 2022-02-04 | |
636,60 | SEK | 2022-02-03 | |
650,21 | SEK | 2022-02-02 | |
645,98 | SEK | 2022-02-01 | |
641,16 | SEK | 2022-01-31 | |
627,34 | SEK | 2022-01-28 | |
632,83 | SEK | 2022-01-27 | |
641,30 | SEK | 2022-01-26 | |
632,29 | SEK | 2022-01-25 | |
635,22 | SEK | 2022-01-24 | |
646,73 | SEK | 2022-01-21 | |
657,53 | SEK | 2022-01-20 | |
657,20 | SEK | 2022-01-19 | |
654,56 | SEK | 2022-01-18 | |
657,67 | SEK | 2022-01-14 | |
665,42 | SEK | 2022-01-13 | |
668,45 | SEK | 2022-01-12 | |
663,66 | SEK | 2022-01-11 | |
661,98 | SEK | 2022-01-10 | |
670,55 | SEK | 2022-01-07 | |
683,90 | SEK | 2022-01-05 | |
692,33 | SEK | 2022-01-04 | |
690,47 | SEK | 2022-01-03 | |
688,89 | SEK | 2021-12-30 | |
686,63 | SEK | 2021-12-29 | |
691,39 | SEK | 2021-12-28 | |
687,18 | SEK | 2021-12-27 | |
685,43 | SEK | 2021-12-23 | |
675,61 | SEK | 2021-12-22 | |
671,75 | SEK | 2021-12-21 | |
665,03 | SEK | 2021-12-20 | |
673,93 | SEK | 2021-12-17 | |
685,27 | SEK | 2021-12-16 | |
678,05 | SEK | 2021-12-15 | |
680,87 | SEK | 2021-12-14 | |
686,15 | SEK | 2021-12-13 | |
687,79 | SEK | 2021-12-10 | |
691,69 | SEK | 2021-12-09 | |
691,28 | SEK | 2021-12-08 | |
691,92 | SEK | 2021-12-07 | |
673,31 | SEK | 2021-12-06 | |
679,78 | SEK | 2021-12-03 | |
674,26 | SEK | 2021-12-02 | |
681,31 | SEK | 2021-12-01 | |
680,00 | SEK | 2021-11-30 | |
686,70 | SEK | 2021-11-29 | |
685,64 | SEK | 2021-11-26 | |
693,36 | SEK | 2021-11-24 | |
694,80 | SEK | 2021-11-23 | |
703,25 | SEK | 2021-11-22 | |
697,89 | SEK | 2021-11-19 | |
694,66 | SEK | 2021-11-18 | |
691,00 | SEK | 2021-11-17 | |
693,02 | SEK | 2021-11-16 | |
686,47 | SEK | 2021-11-15 | |
680,60 | SEK | 2021-11-12 | |
677,45 | SEK | 2021-11-11 | |
674,07 | SEK | 2021-11-10 | |
670,34 | SEK | 2021-11-09 | |
673,92 | SEK | 2021-11-08 | |
672,96 | SEK | 2021-11-05 | |
669,41 | SEK | 2021-11-04 | |
662,35 | SEK | 2021-11-03 | |
661,99 | SEK | 2021-11-02 | |
658,17 | SEK | 2021-11-01 | |
655,28 | SEK | 2021-10-29 | |
654,76 | SEK | 2021-10-28 | |
655,13 | SEK | 2021-10-27 | |
655,25 | SEK | 2021-10-26 | |
653,59 | SEK | 2021-10-25 | |
651,82 | SEK | 2021-10-22 | |
648,12 | SEK | 2021-10-21 | |
648,95 | SEK | 2021-10-20 | |
647,93 | SEK | 2021-10-19 | |
644,94 | SEK | 2021-10-18 | |
643,92 | SEK | 2021-10-15 | |
637,72 | SEK | 2021-10-14 | |
632,69 | SEK | 2021-10-13 | |
631,57 | SEK | 2021-10-12 | |
634,67 | SEK | 2021-10-11 | |
635,48 | SEK | 2021-10-08 | |
639,63 | SEK | 2021-10-07 | |
626,71 | SEK | 2021-10-06 | |
623,97 | SEK | 2021-10-05 | |
625,79 | SEK | 2021-10-04 | |
628,07 | SEK | 2021-10-01 | |
639,32 | SEK | 2021-09-30 | |
638,41 | SEK | 2021-09-29 | |
639,72 | SEK | 2021-09-28 | |
647,91 | SEK | 2021-09-27 | |
649,34 | SEK | 2021-09-24 | |
650,23 | SEK | 2021-09-23 | |
643,99 | SEK | 2021-09-22 | |
643,07 | SEK | 2021-09-21 | |
643,99 | SEK | 2021-09-20 | |
653,88 | SEK | 2021-09-17 | |
653,74 | SEK | 2021-09-16 | |
650,61 | SEK | 2021-09-15 | |
654,45 | SEK | 2021-09-14 | |
656,93 | SEK | 2021-09-13 | |
659,72 | SEK | 2021-09-10 | |
658,97 | SEK | 2021-09-09 | |
660,14 | SEK | 2021-09-08 | |
661,16 | SEK | 2021-09-07 | |
658,21 | SEK | 2021-09-03 | |
661,60 | SEK | 2021-09-02 | |
658,88 | SEK | 2021-09-01 | |
657,07 | SEK | 2021-08-31 | |
658,98 | SEK | 2021-08-30 | |
656,53 | SEK | 2021-08-27 | |
659,48 | SEK | 2021-08-26 | |
658,98 | SEK | 2021-08-25 | |
656,34 | SEK | 2021-08-24 | |
653,96 | SEK | 2021-08-23 | |
653,58 | SEK | 2021-08-20 | |
646,97 | SEK | 2021-08-19 | |
650,72 | SEK | 2021-08-18 | |
646,62 | SEK | 2021-08-17 | |
646,56 | SEK | 2021-08-16 | |
651,23 | SEK | 2021-08-13 | |
650,43 | SEK | 2021-08-12 | |
653,54 | SEK | 2021-08-11 | |
654,81 | SEK | 2021-08-10 | |
651,84 | SEK | 2021-08-09 | |
648,13 | SEK | 2021-08-06 | |
648,07 | SEK | 2021-08-05 | |
642,48 | SEK | 2021-08-04 | |
637,70 | SEK | 2021-08-03 | |
637,18 | SEK | 2021-08-02 | |
635,10 | SEK | 2021-07-30 | |
635,82 | SEK | 2021-07-29 | |
634,31 | SEK | 2021-07-28 | |
631,53 | SEK | 2021-07-27 | |
638,64 | SEK | 2021-07-26 | |
640,45 | SEK | 2021-07-23 | |
636,88 | SEK | 2021-07-22 | |
635,21 | SEK | 2021-07-21 | |
629,85 | SEK | 2021-07-20 | |
623,76 | SEK | 2021-07-19 | |
637,24 | SEK | 2021-07-16 | |
639,07 | SEK | 2021-07-15 | |
641,88 | SEK | 2021-07-14 | |
640,65 | SEK | 2021-07-13 | |
636,30 | SEK | 2021-07-12 | |
631,06 | SEK | 2021-07-09 | |
625,18 | SEK | 2021-07-08 | |
637,85 | SEK | 2021-07-07 | |
631,52 | SEK | 2021-07-06 | |
629,85 | SEK | 2021-07-02 | |
626,75 | SEK | 2021-07-01 | |
624,85 | SEK | 2021-06-30 | |
629,27 | SEK | 2021-06-29 | |
622,93 | SEK | 2021-06-28 | |
619,46 | SEK | 2021-06-24 | |
616,10 | SEK | 2021-06-23 | |
617,08 | SEK | 2021-06-22 | |
615,02 | SEK | 2021-06-21 | |
620,35 | SEK | 2021-06-18 | |
615,99 | SEK | 2021-06-17 | |
609,95 | SEK | 2021-06-16 | |
607,00 | SEK | 2021-06-15 | |
607,19 | SEK | 2021-06-14 | |
605,59 | SEK | 2021-06-11 | |
600,19 | SEK | 2021-06-10 | |
599,13 | SEK | 2021-06-09 | |
598,59 | SEK | 2021-06-08 | |
596,83 | SEK | 2021-06-07 | |
596,07 | SEK | 2021-06-04 | |
593,78 | SEK | 2021-06-03 | |
593,99 | SEK | 2021-06-02 | |
593,78 | SEK | 2021-06-01 | |
595,76 | SEK | 2021-05-28 | |
590,17 | SEK | 2021-05-27 | |
589,15 | SEK | 2021-05-26 | |
587,55 | SEK | 2021-05-25 | |
589,64 | SEK | 2021-05-24 | |
588,14 | SEK | 2021-05-21 | |
582,40 | SEK | 2021-05-20 | |
574,22 | SEK | 2021-05-19 | |
581,57 | SEK | 2021-05-18 | |
581,41 | SEK | 2021-05-17 | |
581,66 | SEK | 2021-05-14 | |
580,23 | SEK | 2021-05-12 | |
578,75 | SEK | 2021-05-11 | |
591,76 | SEK | 2021-05-10 | |
593,12 | SEK | 2021-05-07 | |
592,84 | SEK | 2021-05-06 | |
598,51 | SEK | 2021-05-05 | |
591,84 | SEK | 2021-05-04 | |
598,45 | SEK | 2021-05-03 | |
597,42 | SEK | 2021-04-30 | |
599,23 | SEK | 2021-04-29 | |
600,83 | SEK | 2021-04-28 | |
600,75 | SEK | 2021-04-27 | |
601,74 | SEK | 2021-04-26 | |
600,43 | SEK | 2021-04-23 | |
599,66 | SEK | 2021-04-22 | |
594,52 | SEK | 2021-04-21 | |
597,17 | SEK | 2021-04-20 | |
600,17 | SEK | 2021-04-19 | |
601,87 | SEK | 2021-04-16 | |
598,67 | SEK | 2021-04-15 | |
599,00 | SEK | 2021-04-14 | |
600,27 | SEK | 2021-04-13 | |
597,20 | SEK | 2021-04-12 | |
595,34 | SEK | 2021-04-09 | |
595,15 | SEK | 2021-04-08 | |
595,97 | SEK | 2021-04-07 | |
600,39 | SEK | 2021-04-06 | |
599,55 | SEK | 2021-04-01 | |
593,21 | SEK | 2021-03-31 | |
591,56 | SEK | 2021-03-30 | |
589,74 | SEK | 2021-03-29 | |
584,11 | SEK | 2021-03-26 | |
572,72 | SEK | 2021-03-25 | |
580,20 | SEK | 2021-03-24 | |
584,08 | SEK | 2021-03-23 | |
581,32 | SEK | 2021-03-22 | |
583,21 | SEK | 2021-03-19 | |
583,65 | SEK | 2021-03-18 | |
602,42 | SEK | 2021-03-17 | |
609,91 | SEK | 2021-03-16 | |
605,07 | SEK | 2021-03-15 | |
602,97 | SEK | 2021-03-12 | |
601,63 | SEK | 2021-03-11 | |
596,93 | SEK | 2021-03-10 | |
595,58 | SEK | 2021-03-09 | |
591,35 | SEK | 2021-03-08 | |
586,58 | SEK | 2021-03-05 | |
586,62 | SEK | 2021-03-04 | |
594,11 | SEK | 2021-03-03 | |
603,67 | SEK | 2021-03-02 | |
602,71 | SEK | 2021-03-01 | |
589,89 | SEK | 2021-02-26 | |
597,38 | SEK | 2021-02-25 | |
596,01 | SEK | 2021-02-24 | |
594,58 | SEK | 2021-02-23 | |
604,73 | SEK | 2021-02-22 | |
611,57 | SEK | 2021-02-19 | |
611,82 | SEK | 2021-02-18 | |
621,15 | SEK | 2021-02-17 | |
623,16 | SEK | 2021-02-16 | |
619,89 | SEK | 2021-02-12 | |
617,13 | SEK | 2021-02-11 | |
617,43 | SEK | 2021-02-10 | |
616,43 | SEK | 2021-02-09 | |
617,37 | SEK | 2021-02-08 | |
610,22 | SEK | 2021-02-05 | |
609,43 | SEK | 2021-02-04 | |
606,11 | SEK | 2021-02-03 | |
604,88 | SEK | 2021-02-02 | |
593,88 | SEK | 2021-02-01 | |
585,60 | SEK | 2021-01-29 | |
593,24 | SEK | 2021-01-28 | |
597,87 | SEK | 2021-01-27 | |
604,53 | SEK | 2021-01-26 | |
608,09 | SEK | 2021-01-25 | |
602,84 | SEK | 2021-01-22 | |
604,36 | SEK | 2021-01-21 | |
606,91 | SEK | 2021-01-20 | |
601,04 | SEK | 2021-01-19 | |
599,80 | SEK | 2021-01-15 | |
604,73 | SEK | 2021-01-14 | |
600,29 | SEK | 2021-01-13 | |
596,64 | SEK | 2021-01-12 | |
597,37 | SEK | 2021-01-11 | |
595,49 | SEK | 2021-01-08 | |
587,62 | SEK | 2021-01-07 | |
576,38 | SEK | 2021-01-05 | |
579,21 | SEK | 2021-01-04 | |
572,30 | SEK | 2020-12-30 | |
568,29 | SEK | 2020-12-29 | |
574,54 | SEK | 2020-12-28 | |
571,45 | SEK | 2020-12-23 | |
568,57 | SEK | 2020-12-22 | |
560,79 | SEK | 2020-12-21 | |
567,94 | SEK | 2020-12-18 | |
564,90 | SEK | 2020-12-17 | |
564,57 | SEK | 2020-12-16 | |
561,84 | SEK | 2020-12-15 | |
560,87 | SEK | 2020-12-14 | |
562,63 | SEK | 2020-12-11 | |
559,74 | SEK | 2020-12-10 | |
566,72 | SEK | 2020-12-09 | |
561,72 | SEK | 2020-12-08 | |
554,62 | SEK | 2020-12-07 | |
556,50 | SEK | 2020-12-04 | |
556,15 | SEK | 2020-12-03 | |
558,17 | SEK | 2020-12-02 | |
561,13 | SEK | 2020-12-01 | |
555,69 | SEK | 2020-11-30 | |
558,22 | SEK | 2020-11-27 | |
550,94 | SEK | 2020-11-25 | |
554,07 | SEK | 2020-11-24 | |
555,10 | SEK | 2020-11-23 | |
549,97 | SEK | 2020-11-20 | |
549,20 | SEK | 2020-11-19 | |
549,99 | SEK | 2020-11-18 | |
548,78 | SEK | 2020-11-17 | |
552,94 | SEK | 2020-11-16 | |
551,05 | SEK | 2020-11-13 | |
546,41 | SEK | 2020-11-12 | |
547,96 | SEK | 2020-11-11 | |
541,50 | SEK | 2020-11-10 | |
551,46 | SEK | 2020-11-09 | |
547,91 | SEK | 2020-11-06 | |
548,79 | SEK | 2020-11-05 | |
535,40 | SEK | 2020-11-04 | |
533,73 | SEK | 2020-11-03 | |
530,40 | SEK | 2020-11-02 | |
519,11 | SEK | 2020-10-30 | |
530,48 | SEK | 2020-10-29 | |
526,05 | SEK | 2020-10-28 | |
530,84 | SEK | 2020-10-27 | |
531,40 | SEK | 2020-10-26 | |
540,64 | SEK | 2020-10-23 | |
541,90 | SEK | 2020-10-22 | |
546,60 | SEK | 2020-10-21 | |
549,56 | SEK | 2020-10-20 | |
553,20 | SEK | 2020-10-19 | |
554,75 | SEK | 2020-10-16 | |
552,16 | SEK | 2020-10-15 | |
558,50 | SEK | 2020-10-14 | |
555,90 | SEK | 2020-10-13 | |
555,12 | SEK | 2020-10-12 | |
548,83 | SEK | 2020-10-09 | |
550,48 | SEK | 2020-10-08 | |
546,31 | SEK | 2020-10-07 | |
544,00 | SEK | 2020-10-06 | |
540,13 | SEK | 2020-10-05 | |
536,01 | SEK | 2020-10-02 | |
540,76 | SEK | 2020-10-01 | |
541,35 | SEK | 2020-09-30 | |
536,94 | SEK | 2020-09-29 | |
536,94 | SEK | 2020-09-28 | |
528,48 | SEK | 2020-09-25 | |
526,94 | SEK | 2020-09-24 | |
526,85 | SEK | 2020-09-23 | |
517,30 | SEK | 2020-09-22 | |
515,16 | SEK | 2020-09-21 | |
522,97 | SEK | 2020-09-18 | |
521,56 | SEK | 2020-09-17 | |
527,88 | SEK | 2020-09-16 | |
526,22 | SEK | 2020-09-15 | |
520,08 | SEK | 2020-09-14 | |
514,97 | SEK | 2020-09-11 | |
516,60 | SEK | 2020-09-10 | |
514,99 | SEK | 2020-09-09 | |
514,16 | SEK | 2020-09-08 | |
519,59 | SEK | 2020-09-04 | |
534,05 | SEK | 2020-09-03 | |
534,74 | SEK | 2020-09-02 | |
526,87 | SEK | 2020-09-01 | |
523,22 | SEK | 2020-08-31 | |
526,35 | SEK | 2020-08-28 | |
530,89 | SEK | 2020-08-27 | |
527,18 | SEK | 2020-08-26 | |
526,58 | SEK | 2020-08-25 | |
525,60 | SEK | 2020-08-24 | |
519,51 | SEK | 2020-08-21 | |
513,99 | SEK | 2020-08-20 | |
512,31 | SEK | 2020-08-19 | |
510,74 | SEK | 2020-08-18 | |
512,69 | SEK | 2020-08-17 | |
510,21 | SEK | 2020-08-14 | |
510,36 | SEK | 2020-08-13 | |
509,91 | SEK | 2020-08-12 | |
509,32 | SEK | 2020-08-11 | |
506,75 | SEK | 2020-08-10 | |
510,34 | SEK | 2020-08-07 | |
506,51 | SEK | 2020-08-06 | |
501,94 | SEK | 2020-08-05 | |
501,23 | SEK | 2020-08-04 | |
498,82 | SEK | 2020-08-03 | |
492,94 | SEK | 2020-07-31 | |
491,14 | SEK | 2020-07-30 | |
494,89 | SEK | 2020-07-29 | |
494,20 | SEK | 2020-07-28 | |
494,05 | SEK | 2020-07-27 | |
494,05 | SEK | 2020-07-24 | |
505,66 | SEK | 2020-07-23 | |
504,13 | SEK | 2020-07-22 | |
508,44 | SEK | 2020-07-21 | |
503,27 | SEK | 2020-07-20 | |
500,34 | SEK | 2020-07-17 | |
499,15 | SEK | 2020-07-16 | |
503,15 | SEK | 2020-07-15 | |
493,67 | SEK | 2020-07-14 | |
503,92 | SEK | 2020-07-13 | |
501,31 | SEK | 2020-07-10 | |
505,46 | SEK | 2020-07-09 | |
502,63 | SEK | 2020-07-08 | |
504,17 | SEK | 2020-07-07 | |
504,96 | SEK | 2020-07-06 | |
500,55 | SEK | 2020-07-02 | |
493,90 | SEK | 2020-07-01 | |
490,12 | SEK | 2020-06-30 | |
483,43 | SEK | 2020-06-29 | |
492,02 | SEK | 2020-06-26 | |
485,23 | SEK | 2020-06-25 | |
491,59 | SEK | 2020-06-24 | |
494,31 | SEK | 2020-06-23 | |
492,73 | SEK | 2020-06-22 | |
492,71 | SEK | 2020-06-18 | |
491,78 | SEK | 2020-06-17 | |
487,78 | SEK | 2020-06-16 | |
469,95 | SEK | 2020-06-15 | |
475,76 | SEK | 2020-06-12 | |
476,65 | SEK | 2020-06-11 | |
488,38 | SEK | 2020-06-10 | |
483,43 | SEK | 2020-06-09 | |
483,45 | SEK | 2020-06-08 | |
481,92 | SEK | 2020-06-05 | |
480,98 | SEK | 2020-06-04 | |
483,59 | SEK | 2020-06-03 | |
479,53 | SEK | 2020-06-02 | |
477,23 | SEK | 2020-06-01 | |
475,33 | SEK | 2020-05-29 | |
479,56 | SEK | 2020-05-28 | |
473,86 | SEK | 2020-05-27 | |
478,64 | SEK | 2020-05-26 | |
472,20 | SEK | 2020-05-22 | |
473,29 | SEK | 2020-05-20 | |
472,40 | SEK | 2020-05-19 | |
474,35 | SEK | 2020-05-18 | |
467,19 | SEK | 2020-05-15 | |
459,97 | SEK | 2020-05-14 | |
468,15 | SEK | 2020-05-13 | |
472,78 | SEK | 2020-05-12 | |
472,10 | SEK | 2020-05-11 | |
471,73 | SEK | 2020-05-08 | |
470,08 | SEK | 2020-05-07 | |
464,74 | SEK | 2020-05-06 | |
463,03 | SEK | 2020-05-05 | |
456,55 | SEK | 2020-05-04 | |
466,08 | SEK | 2020-04-30 | |
470,96 | SEK | 2020-04-29 | |
469,44 | SEK | 2020-04-28 | |
469,32 | SEK | 2020-04-27 | |
461,11 | SEK | 2020-04-24 | |
464,20 | SEK | 2020-04-23 | |
460,65 | SEK | 2020-04-22 | |
459,90 | SEK | 2020-04-21 | |
463,35 | SEK | 2020-04-20 | |
465,89 | SEK | 2020-04-17 | |
454,53 | SEK | 2020-04-16 | |
452,58 | SEK | 2020-04-15 | |
456,42 | SEK | 2020-04-14 | |
449,95 | SEK | 2020-04-09 | |
437,23 | SEK | 2020-04-08 | |
441,49 | SEK | 2020-04-07 | |
433,35 | SEK | 2020-04-06 | |
424,57 | SEK | 2020-04-03 | |
419,64 | SEK | 2020-04-02 | |
418,08 | SEK | 2020-04-01 | |
429,16 | SEK | 2020-03-31 | |
425,99 | SEK | 2020-03-30 | |
418,55 | SEK | 2020-03-27 | |
420,88 | SEK | 2020-03-26 | |
415,84 | SEK | 2020-03-25 | |
404,71 | SEK | 2020-03-24 | |
387,64 | SEK | 2020-03-23 | |
413,96 | SEK | 2020-03-20 | |
406,32 | SEK | 2020-03-19 | |
405,19 | SEK | 2020-03-18 | |
399,90 | SEK | 2020-03-17 | |
399,88 | SEK | 2020-03-16 | |
412,28 | SEK | 2020-03-13 | |
414,31 | SEK | 2020-03-12 | |
433,81 | SEK | 2020-03-11 | |
439,58 | SEK | 2020-03-10 | |
435,31 | SEK | 2020-03-09 | |
452,25 | SEK | 2020-03-06 | |
491,33 | SEK | 2020-03-05 | |
492,43 | SEK | 2020-03-04 | |
491,25 | SEK | 2020-03-03 | |
483,32 | SEK | 2020-03-02 | |
479,87 | SEK | 2020-02-28 | |
495,77 | SEK | 2020-02-27 | |
516,10 | SEK | 2020-02-26 | |
525,49 | SEK | 2020-02-25 | |
527,54 | SEK | 2020-02-24 | |
543,83 | SEK | 2020-02-21 | |
552,76 | SEK | 2020-02-20 | |
552,52 | SEK | 2020-02-19 | |
546,94 | SEK | 2020-02-18 | |
544,50 | SEK | 2020-02-14 | |
540,86 | SEK | 2020-02-13 | |
538,10 | SEK | 2020-02-12 | |
536,50 | SEK | 2020-02-11 | |
532,12 | SEK | 2020-02-10 | |
533,06 | SEK | 2020-02-07 | |
535,71 | SEK | 2020-02-06 | |
530,18 | SEK | 2020-02-05 | |
525,80 | SEK | 2020-02-04 | |
520,68 | SEK | 2020-02-03 | |
520,62 | SEK | 2020-01-31 | |
522,65 | SEK | 2020-01-30 | |
525,55 | SEK | 2020-01-29 | |
522,88 | SEK | 2020-01-28 | |
520,88 | SEK | 2020-01-27 | |
531,96 | SEK | 2020-01-24 | |
526,02 | SEK | 2020-01-23 | |
530,94 | SEK | 2020-01-22 | |
526,51 | SEK | 2020-01-21 | |
528,79 | SEK | 2020-01-17 | |
524,60 | SEK | 2020-01-16 | |
521,78 | SEK | 2020-01-15 | |
519,41 | SEK | 2020-01-14 | |
520,57 | SEK | 2020-01-13 | |
520,09 | SEK | 2020-01-10 | |
517,66 | SEK | 2020-01-09 | |
510,05 | SEK | 2020-01-08 | |
509,35 | SEK | 2020-01-07 | |
506,68 | SEK | 2020-01-03 | |
507,24 | SEK | 2020-01-02 | |
501,76 | SEK | 2019-12-30 | |
504,02 | SEK | 2019-12-27 | |
504,32 | SEK | 2019-12-23 | |
502,63 | SEK | 2019-12-20 | |
500,68 | SEK | 2019-12-19 | |
499,57 | SEK | 2019-12-18 | |
498,73 | SEK | 2019-12-17 | |
497,69 | SEK | 2019-12-16 | |
495,23 | SEK | 2019-12-13 | |
490,84 | SEK | 2019-12-12 | |
488,41 | SEK | 2019-12-11 | |
491,27 | SEK | 2019-12-10 | |
492,92 | SEK | 2019-12-09 | |
491,24 | SEK | 2019-12-06 | |
488,57 | SEK | 2019-12-05 | |
487,89 | SEK | 2019-12-04 | |
484,68 | SEK | 2019-12-03 | |
490,75 | SEK | 2019-12-02 | |
492,59 | SEK | 2019-11-29 | |
494,71 | SEK | 2019-11-27 | |
494,01 | SEK | 2019-11-26 | |
493,32 | SEK | 2019-11-25 | |
488,00 | SEK | 2019-11-22 | |
488,26 | SEK | 2019-11-21 | |
490,98 | SEK | 2019-11-20 | |
492,32 | SEK | 2019-11-19 | |
490,07 | SEK | 2019-11-18 | |
487,71 | SEK | 2019-11-15 | |
489,43 | SEK | 2019-11-14 | |
489,78 | SEK | 2019-11-13 | |
491,71 | SEK | 2019-11-12 | |
489,87 | SEK | 2019-11-11 | |
491,09 | SEK | 2019-11-08 | |
486,71 | SEK | 2019-11-07 | |
484,42 | SEK | 2019-11-06 | |
487,66 | SEK | 2019-11-05 | |
487,65 | SEK | 2019-11-04 | |
483,40 | SEK | 2019-11-01 | |
481,96 | SEK | 2019-10-31 | |
485,65 | SEK | 2019-10-30 | |
487,52 | SEK | 2019-10-29 | |
485,70 | SEK | 2019-10-28 | |
479,40 | SEK | 2019-10-25 | |
478,15 | SEK | 2019-10-24 | |
476,86 | SEK | 2019-10-23 | |
479,79 | SEK | 2019-10-22 | |
477,16 | SEK | 2019-10-21 | |
479,58 | SEK | 2019-10-18 | |
482,61 | SEK | 2019-10-17 | |
483,81 | SEK | 2019-10-16 | |
484,85 | SEK | 2019-10-15 | |
481,65 | SEK | 2019-10-14 | |
482,40 | SEK | 2019-10-11 | |
475,99 | SEK | 2019-10-10 | |
477,93 | SEK | 2019-10-09 | |
474,48 | SEK | 2019-10-08 | |
479,11 | SEK | 2019-10-07 | |
475,29 | SEK | 2019-10-04 | |
471,07 | SEK | 2019-10-03 | |
472,70 | SEK | 2019-10-02 | |
485,91 | SEK | 2019-10-01 | |
479,20 | SEK | 2019-09-30 | |
479,55 | SEK | 2019-09-27 | |
477,06 | SEK | 2019-09-26 | |
473,17 | SEK | 2019-09-25 | |
480,63 | SEK | 2019-09-24 | |
480,46 | SEK | 2019-09-23 | |
482,81 | SEK | 2019-09-20 | |
481,66 | SEK | 2019-09-19 | |
479,73 | SEK | 2019-09-18 | |
479,36 | SEK | 2019-09-17 | |
479,01 | SEK | 2019-09-16 | |
477,85 | SEK | 2019-09-13 | |
477,80 | SEK | 2019-09-12 | |
476,09 | SEK | 2019-09-11 | |
473,17 | SEK | 2019-09-10 | |
475,66 | SEK | 2019-09-09 | |
474,64 | SEK | 2019-09-06 | |
476,19 | SEK | 2019-09-05 | |
475,41 | SEK | 2019-09-04 | |
476,90 | SEK | 2019-09-03 | |
477,94 | SEK | 2019-08-30 | |
471,57 | SEK | 2019-08-29 | |
463,92 | SEK | 2019-08-28 | |
464,22 | SEK | 2019-08-27 | |
462,17 | SEK | 2019-08-26 | |
469,61 | SEK | 2019-08-23 | |
473,00 | SEK | 2019-08-22 | |
471,96 | SEK | 2019-08-21 | |
471,36 | SEK | 2019-08-20 | |
470,24 | SEK | 2019-08-19 | |
464,83 | SEK | 2019-08-16 | |
460,64 | SEK | 2019-08-15 | |
461,87 | SEK | 2019-08-14 | |
465,49 | SEK | 2019-08-13 | |
465,90 | SEK | 2019-08-12 | |
467,90 | SEK | 2019-08-09 | |
468,83 | SEK | 2019-08-08 | |
461,24 | SEK | 2019-08-07 | |
460,90 | SEK | 2019-08-06 | |
462,20 | SEK | 2019-08-05 | |
473,56 | SEK | 2019-08-02 | |
483,09 | SEK | 2019-08-01 | |
480,23 | SEK | 2019-07-31 | |
480,29 | SEK | 2019-07-30 | |
479,72 | SEK | 2019-07-29 | |
479,67 | SEK | 2019-07-26 | |
476,56 | SEK | 2019-07-25 | |
476,35 | SEK | 2019-07-24 | |
476,84 | SEK | 2019-07-23 | |
473,06 | SEK | 2019-07-22 |