Namn | Kurs | Valuta | Datum |
---|---|---|---|
56,17 | EUR | 2020-03-23 | |
56,54 | EUR | 2020-03-19 | |
57,60 | EUR | 2020-03-18 | |
59,13 | EUR | 2020-03-17 | |
59,16 | EUR | 2020-03-16 | |
59,51 | EUR | 2020-03-30 | |
59,53 | EUR | 2020-03-24 | |
60,06 | EUR | 2020-03-20 | |
60,24 | EUR | 2020-04-01 | |
60,72 | EUR | 2020-03-27 | |
60,86 | EUR | 2020-04-02 | |
61,09 | EUR | 2020-03-31 | |
61,29 | EUR | 2020-04-03 | |
61,30 | EUR | 2020-03-26 | |
61,44 | EUR | 2019-08-07 | |
61,69 | EUR | 2020-03-25 | |
61,71 | EUR | 2019-08-13 | |
61,86 | EUR | 2019-08-06 | |
61,89 | EUR | 2019-08-12 | |
61,92 | EUR | 2019-08-05 | |
62,04 | EUR | 2019-08-14 | |
62,35 | EUR | 2020-03-12 | |
62,39 | EUR | 2020-04-06 | |
62,41 | EUR | 2020-03-13 | |
62,41 | EUR | 2019-08-09 | |
62,48 | EUR | 2019-08-15 | |
62,49 | EUR | 2019-08-08 | |
62,73 | EUR | 2019-08-26 | |
63,03 | EUR | 2019-08-27 | |
63,04 | EUR | 2020-04-08 | |
63,06 | EUR | 2022-10-28 | |
63,08 | EUR | 2022-10-25 | |
63,09 | EUR | 2019-08-16 | |
63,10 | EUR | 2019-08-28 | |
63,30 | EUR | 2022-10-24 | |
63,58 | EUR | 2022-10-26 | |
63,62 | EUR | 2020-04-09 | |
63,74 | EUR | 2019-08-23 | |
63,75 | EUR | 2019-08-29 | |
63,78 | EUR | 2019-08-22 | |
63,86 | EUR | 2020-04-07 | |
63,87 | EUR | 2020-03-09 | |
63,90 | EUR | 2020-05-04 | |
63,98 | EUR | 2022-10-31 | |
63,99 | EUR | 2020-04-15 | |
64,12 | EUR | 2020-04-16 | |
64,16 | EUR | 2022-10-27 | |
64,19 | EUR | 2019-08-19 | |
64,26 | EUR | 2020-05-29 | |
64,31 | EUR | 2019-08-20 | |
64,32 | EUR | 2019-08-21 | |
64,34 | EUR | 2020-04-14 | |
64,40 | EUR | 2019-08-02 | |
64,41 | EUR | 2019-08-30 | |
64,47 | EUR | 2020-04-21 | |
64,48 | EUR | 2019-09-03 | |
64,57 | EUR | 2020-05-22 | |
64,65 | EUR | 2019-10-09 | |
64,69 | EUR | 2020-05-25 | |
64,69 | EUR | 2020-04-24 | |
64,71 | EUR | 2019-10-10 | |
64,73 | EUR | 2020-05-28 | |
64,81 | EUR | 2020-03-11 | |
64,82 | EUR | 2019-09-02 | |
64,83 | EUR | 2019-10-02 | |
64,85 | EUR | 2019-10-03 | |
64,94 | EUR | 2019-10-08 | |
64,97 | EUR | 2019-10-04 | |
64,99 | EUR | 2020-04-22 | |
64,99 | EUR | 2020-05-05 | |
65,07 | EUR | 2019-09-25 | |
65,09 | EUR | 2020-05-27 | |
65,11 | EUR | 2020-03-10 | |
65,39 | EUR | 2020-04-27 | |
65,50 | EUR | 2020-04-23 | |
65,53 | EUR | 2019-09-05 | |
65,54 | EUR | 2019-09-04 | |
65,54 | EUR | 2019-09-10 | |
65,54 | EUR | 2020-05-14 | |
65,64 | EUR | 2019-09-30 | |
65,66 | EUR | 2019-10-23 | |
65,67 | EUR | 2020-05-26 | |
65,72 | EUR | 2020-05-06 | |
65,76 | EUR | 2019-10-11 | |
65,77 | EUR | 2020-05-15 | |
65,78 | EUR | 2019-09-24 | |
65,80 | EUR | 2020-05-07 | |
65,84 | EUR | 2019-09-26 | |
65,90 | EUR | 2019-09-19 | |
65,90 | EUR | 2019-09-23 | |
65,91 | EUR | 2020-04-28 | |
65,91 | EUR | 2020-04-20 | |
65,92 | EUR | 2019-09-27 | |
65,94 | EUR | 2019-09-17 | |
65,94 | EUR | 2020-04-17 | |
65,94 | EUR | 2019-10-24 | |
65,96 | EUR | 2019-10-21 | |
65,99 | EUR | 2019-10-25 | |
65,99 | EUR | 2022-11-01 | |
66,02 | EUR | 2020-05-18 | |
66,03 | EUR | 2019-09-18 | |
66,03 | EUR | 2019-09-09 | |
66,04 | EUR | 2019-09-06 | |
66,05 | EUR | 2019-10-22 | |
66,15 | EUR | 2019-10-18 | |
66,17 | EUR | 2020-06-01 | |
66,18 | EUR | 2022-11-03 | |
66,22 | EUR | 2019-10-14 | |
66,32 | EUR | 2020-05-08 | |
66,35 | EUR | 2020-05-12 | |
66,35 | EUR | 2024-01-17 | |
66,35 | EUR | 2019-09-20 | |
66,43 | EUR | 2019-07-31 | |
66,43 | EUR | 2019-10-30 | |
66,44 | EUR | 2022-11-02 | |
66,47 | EUR | 2020-04-29 | |
66,51 | EUR | 2022-10-21 | |
66,52 | EUR | 2019-10-15 | |
66,55 | EUR | 2019-09-12 | |
66,56 | EUR | 2019-09-11 | |
66,57 | EUR | 2024-01-18 | |
66,58 | EUR | 2019-10-29 | |
66,58 | EUR | 2019-10-17 | |
66,59 | EUR | 2019-10-31 | |
66,59 | EUR | 2020-05-13 | |
66,62 | EUR | 2019-10-16 | |
66,64 | EUR | 2024-01-22 | |
66,65 | EUR | 2019-08-01 | |
66,67 | EUR | 2019-10-28 | |
66,69 | EUR | 2019-09-16 | |
66,82 | EUR | 2019-09-13 | |
66,89 | EUR | 2020-06-02 | |
66,90 | EUR | 2019-07-30 | |
66,95 | EUR | 2020-05-19 | |
66,97 | EUR | 2019-11-01 | |
66,99 | EUR | 2020-05-11 | |
67,07 | EUR | 2020-06-15 | |
67,11 | EUR | 2019-07-29 | |
67,14 | EUR | 2024-01-19 | |
67,22 | EUR | 2022-11-04 | |
67,22 | EUR | 2020-05-20 | |
67,28 | EUR | 2022-10-20 | |
67,31 | EUR | 2020-03-06 | |
67,33 | EUR | 2022-10-13 | |
67,45 | EUR | 2022-11-10 | |
67,51 | EUR | 2024-01-31 | |
67,58 | EUR | 2019-11-21 | |
67,63 | EUR | 2022-10-19 | |
67,68 | EUR | 2019-12-04 | |
67,78 | EUR | 2024-01-23 | |
67,84 | EUR | 2019-11-14 | |
67,90 | EUR | 2019-11-15 | |
67,92 | EUR | 2022-10-17 | |
67,99 | EUR | 2024-01-30 | |
67,99 | EUR | 2019-12-03 | |
68,03 | EUR | 2022-11-08 | |
68,03 | EUR | 2022-11-07 | |
68,06 | EUR | 2023-10-31 | |
68,12 | EUR | 2019-11-22 | |
68,13 | EUR | 2020-06-03 | |
68,14 | EUR | 2024-02-01 | |
68,14 | EUR | 2024-01-16 | |
68,17 | EUR | 2019-11-13 | |
68,19 | EUR | 2020-06-11 | |
68,21 | EUR | 2019-12-05 | |
68,23 | EUR | 2020-06-04 | |
68,25 | EUR | 2024-01-24 | |
68,27 | EUR | 2022-10-14 | |
68,27 | EUR | 2019-11-20 | |
68,27 | EUR | 2019-11-11 | |
68,28 | EUR | 2019-11-18 | |
68,31 | EUR | 2019-11-04 | |
68,32 | EUR | 2024-01-10 | |
68,33 | EUR | 2022-11-09 | |
68,35 | EUR | 2023-12-22 | |
68,37 | EUR | 2020-06-12 | |
68,44 | EUR | 2024-01-26 | |
68,47 | EUR | 2022-10-18 | |
68,48 | EUR | 2023-11-01 | |
68,48 | EUR | 2020-02-28 | |
68,50 | EUR | 2022-10-11 | |
68,54 | EUR | 2023-10-26 | |
68,60 | EUR | 2024-01-09 | |
68,64 | EUR | 2024-01-11 | |
68,64 | EUR | 2024-02-02 | |
68,65 | EUR | 2019-12-02 | |
68,67 | EUR | 2020-03-02 | |
68,68 | EUR | 2024-01-12 | |
68,68 | EUR | 2023-08-21 | |
68,72 | EUR | 2024-01-08 | |
68,75 | EUR | 2024-02-05 | |
68,75 | EUR | 2022-10-12 | |
68,78 | EUR | 2019-11-29 | |
68,79 | EUR | 2024-01-15 | |
68,83 | EUR | 2019-11-19 | |
68,86 | EUR | 2019-12-10 | |
68,88 | EUR | 2023-11-02 | |
68,89 | EUR | 2023-10-27 | |
68,90 | EUR | 2023-10-30 | |
68,92 | EUR | 2020-06-09 | |
68,93 | EUR | 2020-06-05 | |
68,93 | EUR | 2023-12-05 | |
68,94 | EUR | 2019-11-12 | |
68,95 | EUR | 2024-01-29 | |
68,96 | EUR | 2023-10-24 | |
68,96 | EUR | 2019-11-26 | |
69,01 | EUR | 2023-10-25 | |
69,03 | EUR | 2023-12-14 | |
69,03 | EUR | 2024-01-25 | |
69,06 | EUR | 2020-06-08 | |
69,08 | EUR | 2020-06-16 | |
69,08 | EUR | 2019-11-25 | |
69,08 | EUR | 2023-12-07 | |
69,09 | EUR | 2019-12-06 | |
69,09 | EUR | 2020-03-03 | |
69,10 | EUR | 2023-12-27 | |
69,10 | EUR | 2023-04-26 | |
69,11 | EUR | 2023-08-18 | |
69,13 | EUR | 2019-12-09 | |
69,14 | EUR | 2023-11-14 | |
69,14 | EUR | 2023-12-13 | |
69,18 | EUR | 2023-08-22 | |
69,18 | EUR | 2020-06-29 | |
69,25 | EUR | 2022-10-03 | |
69,26 | EUR | 2019-11-06 | |
69,29 | EUR | 2023-12-11 | |
69,30 | EUR | 2019-11-05 | |
69,31 | EUR | 2023-10-20 | |
69,33 | EUR | 2023-04-25 | |
69,34 | EUR | 2023-12-06 | |
69,39 | EUR | 2023-05-03 | |
69,41 | EUR | 2019-12-11 | |
69,42 | EUR | 2024-01-05 | |
69,43 | EUR | 2023-12-19 | |
69,43 | EUR | 2020-06-10 | |
69,44 | EUR | 2020-01-31 | |
69,44 | EUR | 2024-02-09 | |
69,45 | EUR | 2023-12-08 | |
69,48 | EUR | 2023-11-29 | |
69,50 | EUR | 2023-12-12 | |
69,50 | EUR | 2023-10-19 | |
69,50 | EUR | 2023-12-21 | |
69,51 | EUR | 2023-11-27 | |
69,53 | EUR | 2020-06-17 | |
69,55 | EUR | 2020-06-22 | |
69,55 | EUR | 2023-11-10 | |
69,55 | EUR | 2022-09-30 | |
69,57 | EUR | 2019-11-08 | |
69,59 | EUR | 2023-12-04 | |
69,61 | EUR | 2019-11-28 | |
69,63 | EUR | 2020-03-04 | |
69,63 | EUR | 2023-10-04 | |
69,64 | EUR | 2019-11-27 | |
69,65 | EUR | 2023-12-20 | |
69,66 | EUR | 2024-02-08 | |
69,66 | EUR | 2023-10-05 | |
69,66 | EUR | 2023-11-28 | |
69,67 | EUR | 2023-11-24 | |
69,68 | EUR | 2023-12-18 | |
69,68 | EUR | 2023-09-28 | |
69,68 | EUR | 2023-04-27 | |
69,69 | EUR | 2023-09-26 | |
69,71 | EUR | 2020-06-18 | |
69,72 | EUR | 2023-09-21 | |
69,74 | EUR | 2023-11-03 | |
69,76 | EUR | 2023-12-01 | |
69,76 | EUR | 2023-08-23 | |
69,77 | EUR | 2023-05-12 | |
69,79 | EUR | 2023-08-16 | |
69,81 | EUR | 2020-03-05 | |
69,82 | EUR | 2019-11-07 | |
69,82 | EUR | 2022-09-29 | |
69,85 | EUR | 2023-08-25 | |
69,86 | EUR | 2023-11-30 | |
69,88 | EUR | 2020-02-03 | |
69,90 | EUR | 2023-05-10 | |
69,91 | EUR | 2023-08-17 | |
69,92 | EUR | 2024-01-04 | |
69,95 | EUR | 2023-11-13 | |
69,98 | EUR | 2024-02-06 | |
70,00 | EUR | 2023-11-09 | |
70,01 | EUR | 2023-12-15 | |
70,03 | EUR | 2024-01-03 | |
70,04 | EUR | 2024-02-07 | |
70,07 | EUR | 2023-05-05 | |
70,07 | EUR | 2020-06-23 | |
70,08 | EUR | 2020-06-30 | |
70,09 | EUR | 2020-01-30 | |
70,09 | EUR | 2023-05-04 | |
70,10 | EUR | 2023-05-09 | |
70,11 | EUR | 2023-11-17 | |
70,13 | EUR | 2020-02-27 | |
70,13 | EUR | 2020-06-26 | |
70,17 | EUR | 2023-08-15 | |
70,17 | EUR | 2024-02-14 | |
70,17 | EUR | 2023-04-28 | |
70,18 | EUR | 2023-07-10 | |
70,18 | EUR | 2023-10-09 | |
70,20 | EUR | 2023-05-08 | |
70,20 | EUR | 2019-12-12 | |
70,21 | EUR | 2023-09-27 | |
70,22 | EUR | 2023-12-28 | |
70,24 | EUR | 2023-10-03 | |
70,24 | EUR | 2023-11-08 | |
70,24 | EUR | 2023-05-11 | |
70,28 | EUR | 2023-11-21 | |
70,32 | EUR | 2023-06-01 | |
70,32 | EUR | 2023-05-15 | |
70,34 | EUR | 2023-11-20 | |
70,35 | EUR | 2023-09-25 | |
70,36 | EUR | 2023-09-20 | |
70,36 | EUR | 2023-10-06 | |
70,38 | EUR | 2023-11-07 | |
70,39 | EUR | 2023-08-28 | |
70,39 | EUR | 2023-05-02 | |
70,39 | EUR | 2020-06-24 | |
70,40 | EUR | 2023-05-31 | |
70,40 | EUR | 2023-07-07 | |
70,42 | EUR | 2022-10-10 | |
70,43 | EUR | 2023-11-22 | |
70,43 | EUR | 2023-09-29 | |
70,43 | EUR | 2023-12-29 | |
70,44 | EUR | 2024-01-02 | |
70,45 | EUR | 2023-05-25 | |
70,45 | EUR | 2023-09-22 | |
70,46 | EUR | 2023-11-16 | |
70,49 | EUR | 2023-10-10 | |
70,50 | EUR | 2023-08-24 | |
70,51 | EUR | 2023-04-24 | |
70,53 | EUR | 2023-11-23 | |
70,54 | EUR | 2023-10-18 | |
70,55 | EUR | 2022-11-28 | |
70,57 | EUR | 2023-05-24 | |
70,59 | EUR | 2024-02-15 | |
70,59 | EUR | 2024-04-19 | |
70,60 | EUR | 2023-11-06 | |
70,62 | EUR | 2023-07-24 | |
70,62 | EUR | 2023-05-16 | |
70,63 | EUR | 2023-05-17 | |
70,67 | EUR | 2024-02-20 | |
70,68 | EUR | 2023-08-30 | |
70,69 | EUR | 2024-03-05 | |
70,71 | EUR | 2022-11-11 | |
70,72 | EUR | 2023-10-16 | |
70,78 | EUR | 2023-07-06 | |
70,78 | EUR | 2024-02-29 | |
70,82 | EUR | 2023-08-14 | |
70,83 | EUR | 2023-10-17 | |
70,85 | EUR | 2024-02-28 | |
70,87 | EUR | 2024-03-07 | |
70,88 | EUR | 2024-02-19 | |
70,88 | EUR | 2023-07-11 | |
70,94 | EUR | 2023-05-19 | |
70,97 | EUR | 2023-08-31 | |
70,97 | EUR | 2023-09-19 | |
70,98 | EUR | 2023-11-15 | |
71,00 | EUR | 2023-07-12 | |
71,04 | EUR | 2023-07-21 | |
71,05 | EUR | 2023-06-26 | |
71,05 | EUR | 2024-03-06 | |
71,05 | EUR | 2020-02-24 | |
71,08 | EUR | 2024-02-21 | |
71,09 | EUR | 2020-02-26 | |
71,10 | EUR | 2023-05-23 | |
71,10 | EUR | 2023-07-18 | |
71,11 | EUR | 2022-11-23 | |
71,12 | EUR | 2023-07-20 | |
71,12 | EUR | 2023-09-13 | |
71,13 | EUR | 2022-11-14 | |
71,14 | EUR | 2023-09-11 | |
71,14 | EUR | 2023-07-19 | |
71,14 | EUR | 2023-08-11 | |
71,14 | EUR | 2024-02-26 | |
71,14 | EUR | 2019-12-16 | |
71,15 | EUR | 2024-03-01 | |
71,15 | EUR | 2023-04-21 | |
71,19 | EUR | 2023-06-30 | |
71,20 | EUR | 2022-09-28 | |
71,21 | EUR | 2023-06-29 | |
71,22 | EUR | 2023-10-11 | |
71,23 | EUR | 2019-12-13 | |
71,24 | EUR | 2023-05-30 | |
71,25 | EUR | 2024-04-16 | |
71,27 | EUR | 2024-03-04 | |
71,30 | EUR | 2023-06-28 | |
71,31 | EUR | 2023-09-07 | |
71,31 | EUR | 2023-03-20 | |
71,32 | EUR | 2022-11-22 | |
71,32 | EUR | 2024-02-16 | |
71,33 | EUR | 2024-02-27 | |
71,35 | EUR | 2023-08-29 | |
71,36 | EUR | 2023-05-22 | |
71,36 | EUR | 2022-10-07 | |
71,37 | EUR | 2023-05-29 | |
71,39 | EUR | 2023-09-12 | |
71,39 | EUR | 2023-09-18 | |
71,39 | EUR | 2024-04-17 | |
71,40 | EUR | 2023-06-27 | |
71,41 | EUR | 2024-03-08 | |
71,41 | EUR | 2022-11-25 | |
71,42 | EUR | 2023-03-14 | |
71,45 | EUR | 2024-04-22 | |
71,49 | EUR | 2023-10-13 | |
71,53 | EUR | 2023-07-13 | |
71,58 | EUR | 2023-03-21 | |
71,62 | EUR | 2024-02-23 | |
71,62 | EUR | 2024-02-22 | |
71,64 | EUR | 2022-11-24 | |
71,67 | EUR | 2024-03-11 | |
71,68 | EUR | 2023-07-14 | |
71,70 | EUR | 2024-03-19 | |
71,71 | EUR | 2023-08-08 | |
71,75 | EUR | 2022-10-05 | |
71,75 | EUR | 2020-02-04 | |
71,81 | EUR | 2020-07-24 | |
71,81 | EUR | 2024-04-18 | |
71,84 | EUR | 2023-06-21 | |
71,84 | EUR | 2023-04-20 | |
71,84 | EUR | 2020-02-25 | |
71,86 | EUR | 2019-12-17 | |
71,87 | EUR | 2023-04-19 | |
71,88 | EUR | 2020-07-02 | |
71,89 | EUR | 2022-11-21 | |
71,89 | EUR | 2022-12-20 | |
71,91 | EUR | 2023-07-05 | |
71,93 | EUR | 2023-09-14 | |
71,95 | EUR | 2023-08-09 | |
71,95 | EUR | 2024-03-20 | |
71,97 | EUR | 2024-03-25 | |
71,98 | EUR | 2020-01-29 | |
71,99 | EUR | 2024-04-23 | |
71,99 | EUR | 2023-08-10 | |
72,00 | EUR | 2023-06-02 | |
72,00 | EUR | 2019-12-19 | |
72,00 | EUR | 2020-07-27 | |
72,03 | EUR | 2022-12-21 | |
72,04 | EUR | 2022-12-30 | |
72,06 | EUR | 2023-03-10 | |
72,06 | EUR | 2022-10-06 | |
72,08 | EUR | 2023-04-13 | |
72,10 | EUR | 2023-03-16 | |
72,11 | EUR | 2023-09-06 | |
72,11 | EUR | 2023-10-12 | |
72,14 | EUR | 2024-03-15 | |
72,18 | EUR | 2023-09-05 | |
72,19 | EUR | 2023-09-15 | |
72,25 | EUR | 2022-12-23 | |
72,25 | EUR | 2019-12-30 | |
72,26 | EUR | 2022-12-29 | |
72,27 | EUR | 2020-07-16 | |
72,28 | EUR | 2023-06-05 | |
72,29 | EUR | 2019-12-20 | |
72,29 | EUR | 2020-02-05 | |
72,30 | EUR | 2023-07-03 | |
72,31 | EUR | 2020-07-31 | |
72,32 | EUR | 2023-03-13 | |
72,34 | EUR | 2023-08-07 | |
72,37 | EUR | 2024-03-18 | |
72,38 | EUR | 2023-03-22 | |
72,39 | EUR | 2022-12-28 | |
72,40 | EUR | 2024-03-26 | |
72,43 | EUR | 2022-11-17 | |
72,43 | EUR | 2023-04-12 | |
72,44 | EUR | 2024-03-22 | |
72,48 | EUR | 2023-08-04 | |
72,48 | EUR | 2023-03-27 | |
72,49 | EUR | 2024-03-27 | |
72,49 | EUR | 2024-04-08 | |
72,51 | EUR | 2019-12-18 | |
72,53 | EUR | 2020-07-30 | |
72,53 | EUR | 2023-06-20 | |
72,54 | EUR | 2022-12-07 | |
72,57 | EUR | 2023-04-14 | |
72,57 | EUR | 2023-07-26 | |
72,58 | EUR | 2023-06-08 | |
72,58 | EUR | 2022-11-18 | |
72,59 | EUR | 2022-09-23 | |
72,59 | EUR | 2023-09-04 | |
72,60 | EUR | 2023-07-04 | |
72,64 | EUR | 2022-09-26 | |
72,64 | EUR | 2022-12-15 | |
72,64 | EUR | 2019-12-23 | |
72,66 | EUR | 2023-03-15 | |
72,66 | EUR | 2023-07-25 | |
72,67 | EUR | 2022-12-19 | |
72,68 | EUR | 2024-04-15 | |
72,71 | EUR | 2024-03-28 | |
72,72 | EUR | 2022-11-16 | |
72,74 | EUR | 2019-12-27 | |
72,75 | EUR | 2024-03-12 | |
72,77 | EUR | 2024-04-03 | |
72,77 | EUR | 2023-03-17 | |
72,77 | EUR | 2020-08-10 | |
72,79 | EUR | 2020-07-03 | |
72,79 | EUR | 2024-03-21 | |
72,81 | EUR | 2023-04-18 | |
72,83 | EUR | 2022-11-15 | |
72,83 | EUR | 2022-12-16 | |
72,85 | EUR | 2020-02-07 | |
72,86 | EUR | 2020-08-20 | |
72,86 | EUR | 2022-09-27 | |
72,86 | EUR | 2023-06-07 | |
72,90 | EUR | 2020-01-08 | |
72,91 | EUR | 2020-01-07 | |
72,91 | EUR | 2024-04-05 | |
72,91 | EUR | 2023-04-06 | |
72,92 | EUR | 2022-12-22 | |
72,92 | EUR | 2024-04-25 | |
72,93 | EUR | 2020-02-10 | |
72,95 | EUR | 2020-02-21 | |
72,95 | EUR | 2023-06-09 | |
72,95 | EUR | 2023-03-28 | |
72,96 | EUR | 2020-08-03 | |
72,97 | EUR | 2024-03-13 | |
72,99 | EUR | 2023-04-04 | |
73,00 | EUR | 2023-08-02 | |
73,01 | EUR | 2020-07-17 | |
73,03 | EUR | 2024-04-09 | |
73,04 | EUR | 2024-03-14 | |
73,05 | EUR | 2022-11-29 | |
73,06 | EUR | 2020-07-29 | |
73,06 | EUR | 2020-08-14 | |
73,07 | EUR | 2023-03-23 | |
73,08 | EUR | 2020-01-23 | |
73,13 | EUR | 2023-04-17 | |
73,14 | EUR | 2020-08-19 | |
73,15 | EUR | 2022-09-22 | |
73,15 | EUR | 2023-08-03 | |
73,24 | EUR | 2023-06-12 | |
73,25 | EUR | 2023-02-28 | |
73,26 | EUR | 2020-07-28 | |
73,28 | EUR | 2020-07-22 | |
73,28 | EUR | 2020-08-13 | |
73,29 | EUR | 2023-04-03 | |
73,30 | EUR | 2023-07-27 | |
73,32 | EUR | 2020-01-03 | |
73,34 | EUR | 2024-04-24 | |
73,34 | EUR | 2022-03-15 | |
73,35 | EUR | 2020-08-12 | |
73,37 | EUR | 2020-08-11 | |
73,38 | EUR | 2023-03-29 | |
73,39 | EUR | 2023-06-14 | |
73,39 | EUR | 2020-01-02 | |
73,41 | EUR | 2023-03-30 | |
73,41 | EUR | 2023-04-11 | |
73,42 | EUR | 2020-01-21 | |
73,45 | EUR | 2023-06-19 | |
73,47 | EUR | 2020-02-06 | |
73,49 | EUR | 2020-08-07 | |
73,49 | EUR | 2023-03-31 | |
73,52 | EUR | 2020-08-17 | |
73,53 | EUR | 2023-03-24 | |
73,54 | EUR | 2022-12-12 | |
73,56 | EUR | 2020-09-10 | |
73,59 | EUR | 2020-08-18 | |
73,59 | EUR | 2024-04-12 | |
73,60 | EUR | 2020-07-14 | |
73,63 | EUR | 2022-12-13 | |
73,65 | EUR | 2020-09-25 | |
73,66 | EUR | 2023-06-16 | |
73,67 | EUR | 2024-04-02 | |
73,67 | EUR | 2020-09-24 | |
73,70 | EUR | 2020-07-20 | |
73,73 | EUR | 2023-01-03 | |
73,73 | EUR | 2022-12-08 | |
73,74 | EUR | 2020-07-23 | |
73,75 | EUR | 2023-06-15 | |
73,76 | EUR | 2022-09-21 | |
73,76 | EUR | 2020-08-05 | |
73,78 | EUR | 2022-09-19 | |
73,80 | EUR | 2023-07-28 | |
73,81 | EUR | 2023-02-27 | |
73,84 | EUR | 2020-09-09 | |
73,85 | EUR | 2020-09-29 | |
73,90 | EUR | 2020-07-15 | |
73,90 | EUR | 2023-03-09 | |
73,91 | EUR | 2023-07-31 | |
73,93 | EUR | 2023-06-13 | |
73,95 | EUR | 2022-12-14 | |
73,96 | EUR | 2024-04-26 | |
73,97 | EUR | 2024-04-10 | |
73,98 | EUR | 2022-12-06 | |
73,99 | EUR | 2020-09-11 | |
74,03 | EUR | 2020-02-11 | |
74,03 | EUR | 2024-04-11 | |
74,05 | EUR | 2022-12-01 | |
74,06 | EUR | 2020-08-04 | |
74,07 | EUR | 2020-02-18 | |
74,07 | EUR | 2022-12-02 | |
74,13 | EUR | 2020-08-21 | |
74,13 | EUR | 2020-08-06 | |
74,21 | EUR | 2020-01-22 | |
74,22 | EUR | 2020-02-20 | |
74,24 | EUR | 2022-09-16 | |
74,30 | EUR | 2024-04-30 | |
74,31 | EUR | 2020-07-07 | |
74,32 | EUR | 2023-08-01 | |
74,34 | EUR | 2022-12-05 | |
74,41 | EUR | 2023-02-24 | |
74,41 | EUR | 2022-05-12 | |
74,44 | EUR | 2022-11-30 | |
74,46 | EUR | 2020-09-28 | |
74,46 | EUR | 2020-01-09 | |
74,49 | EUR | 2022-09-20 | |
74,50 | EUR | 2020-07-06 | |
74,53 | EUR | 2020-09-22 | |
74,55 | EUR | 2023-01-04 | |
74,57 | EUR | 2024-04-29 | |
74,58 | EUR | 2020-09-08 | |
74,59 | EUR | 2024-05-31 | |
74,62 | EUR | 2020-09-07 | |
74,63 | EUR | 2020-09-14 | |
74,66 | EUR | 2020-08-31 | |
74,68 | EUR | 2020-02-12 | |
74,69 | EUR | 2022-12-09 | |
74,74 | EUR | 2023-02-22 | |
74,74 | EUR | 2022-05-24 | |
74,76 | EUR | 2020-02-14 | |
74,76 | EUR | 2020-09-04 | |
74,77 | EUR | 2023-03-08 | |
74,80 | EUR | 2020-02-13 | |
74,82 | EUR | 2020-09-21 | |
74,84 | EUR | 2020-01-10 | |
74,85 | EUR | 2020-02-19 | |
74,88 | EUR | 2023-03-01 | |
74,93 | EUR | 2020-02-17 | |
74,99 | EUR | 2020-01-15 | |
74,99 | EUR | 2020-09-30 | |
75,02 | EUR | 2023-03-02 | |
75,03 | EUR | 2020-09-01 | |
75,07 | EUR | 2020-09-23 | |
75,11 | EUR | 2020-01-16 | |
75,13 | EUR | 2020-09-17 | |
75,14 | EUR | 2020-10-05 | |
75,16 | EUR | 2020-01-20 | |
75,17 | EUR | 2020-07-08 | |
75,18 | EUR | 2024-05-02 | |
75,20 | EUR | 2024-06-04 | |
75,21 | EUR | 2020-09-18 | |
75,23 | EUR | 2023-03-07 | |
75,25 | EUR | 2022-05-10 | |
75,27 | EUR | 2020-09-15 | |
75,30 | EUR | 2022-09-08 | |
75,31 | EUR | 2022-05-25 | |
75,34 | EUR | 2022-06-22 | |
75,35 | EUR | 2022-09-14 | |
75,36 | EUR | 2022-09-15 | |
75,36 | EUR | 2022-08-10 | |
75,36 | EUR | 2022-05-11 | |
75,39 | EUR | 2023-02-23 | |
75,39 | EUR | 2020-08-25 | |
75,39 | EUR | 2020-08-24 | |
75,45 | EUR | 2022-04-25 | |
75,46 | EUR | 2024-05-30 | |
75,49 | EUR | 2023-03-06 | |
75,49 | EUR | 2020-01-17 | |
75,51 | EUR | 2020-01-14 | |
75,52 | EUR | 2020-01-13 | |
75,52 | EUR | 2022-03-14 | |
75,53 | EUR | 2023-03-03 | |
75,56 | EUR | 2020-07-10 | |
75,59 | EUR | 2020-07-13 | |
75,59 | EUR | 2022-09-07 | |
75,62 | EUR | 2020-07-21 | |
75,64 | EUR | 2024-05-03 | |
75,66 | EUR | 2023-02-21 | |
75,75 | EUR | 2022-08-02 | |
75,76 | EUR | 2024-05-08 | |
75,76 | EUR | 2020-09-03 | |
75,80 | EUR | 2022-06-23 | |
75,89 | EUR | 2020-08-28 | |
75,90 | EUR | 2024-05-07 | |
75,93 | EUR | 2024-06-05 | |
75,93 | EUR | 2020-09-16 | |
75,94 | EUR | 2024-05-06 | |
75,96 | EUR | 2022-09-09 | |
75,97 | EUR | 2020-10-06 | |
75,98 | EUR | 2023-01-05 | |
76,05 | EUR | 2022-05-19 | |
76,09 | EUR | 2022-04-26 | |
76,09 | EUR | 2024-06-03 | |
76,11 | EUR | 2024-05-29 | |
76,18 | EUR | 2020-09-02 | |
76,19 | EUR | 2020-08-26 | |
76,21 | EUR | 2022-07-04 | |
76,23 | EUR | 2022-05-06 | |
76,24 | EUR | 2022-05-23 | |
76,25 | EUR | 2024-05-10 | |
76,26 | EUR | 2022-06-20 | |
76,31 | EUR | 2023-02-20 | |
76,33 | EUR | 2022-08-01 | |
76,35 | EUR | 2022-05-16 | |
76,36 | EUR | 2022-05-13 | |
76,39 | EUR | 2023-02-17 | |
76,40 | EUR | 2023-01-11 | |
76,41 | EUR | 2022-06-17 | |
76,43 | EUR | 2022-09-13 | |
76,45 | EUR | 2023-01-10 | |
76,46 | EUR | 2020-08-27 | |
76,50 | EUR | 2023-01-17 | |
76,51 | EUR | 2022-04-21 | |
76,54 | EUR | 2023-02-15 | |
76,55 | EUR | 2022-06-16 | |
76,57 | EUR | 2022-09-02 | |
76,58 | EUR | 2023-01-12 | |
76,58 | EUR | 2020-07-09 | |
76,59 | EUR | 2022-08-03 | |
76,62 | EUR | 2022-07-15 | |
76,63 | EUR | 2024-05-14 | |
76,66 | EUR | 2022-07-19 | |
76,66 | EUR | 2022-04-22 | |
76,70 | EUR | 2023-01-09 | |
76,72 | EUR | 2022-05-27 | |
76,79 | EUR | 2022-08-09 | |
76,79 | EUR | 2023-01-18 | |
76,80 | EUR | 2022-04-27 | |
76,84 | EUR | 2022-08-11 | |
76,84 | EUR | 2022-09-06 | |
76,87 | EUR | 2022-09-05 | |
76,87 | EUR | 2024-05-13 | |
76,91 | EUR | 2024-05-24 | |
76,91 | EUR | 2022-06-30 | |
76,92 | EUR | 2020-10-07 | |
76,96 | EUR | 2024-06-12 | |
76,97 | EUR | 2022-07-25 | |
77,00 | EUR | 2024-06-07 | |
77,01 | EUR | 2024-05-28 | |
77,01 | EUR | 2022-06-21 | |
77,07 | EUR | 2024-07-26 | |
77,09 | EUR | 2022-07-29 | |
77,11 | EUR | 2023-02-16 | |
77,12 | EUR | 2022-08-12 | |
77,18 | EUR | 2022-08-23 | |
77,18 | EUR | 2022-04-20 | |
77,18 | EUR | 2024-05-21 | |
77,20 | EUR | 2023-01-19 | |
77,20 | EUR | 2022-03-16 | |
77,22 | EUR | 2024-06-11 | |
77,25 | EUR | 2024-05-27 | |
77,26 | EUR | 2023-01-13 | |
77,27 | EUR | 2023-02-14 | |
77,28 | EUR | 2022-07-05 | |
77,30 | EUR | 2022-05-17 | |
77,33 | EUR | 2022-06-29 | |
77,34 | EUR | 2022-07-06 | |
77,34 | EUR | 2022-07-12 | |
77,34 | EUR | 2022-09-01 | |
77,36 | EUR | 2020-10-09 | |
77,37 | EUR | 2020-10-30 | |
77,38 | EUR | 2023-02-06 | |
77,39 | EUR | 2023-01-16 | |
77,42 | EUR | 2022-07-22 | |
77,43 | EUR | 2022-08-04 | |
77,45 | EUR | 2022-08-08 | |
77,46 | EUR | 2022-03-11 | |
77,46 | EUR | 2020-10-08 | |
77,47 | EUR | 2022-07-20 | |
77,49 | EUR | 2022-08-18 | |
77,49 | EUR | 2022-06-13 | |
77,52 | EUR | 2022-05-20 | |
77,53 | EUR | 2024-05-22 | |
77,53 | EUR | 2024-07-25 | |
77,54 | EUR | 2022-04-19 | |
77,56 | EUR | 2022-04-28 | |
77,56 | EUR | 2024-05-23 | |
77,61 | EUR | 2022-07-14 | |
77,64 | EUR | 2022-08-15 | |
77,64 | EUR | 2022-08-19 | |
77,65 | EUR | 2022-08-24 | |
77,65 | EUR | 2022-08-30 | |
77,66 | EUR | 2022-07-13 | |
77,67 | EUR | 2023-02-13 | |
77,68 | EUR | 2020-10-15 | |
77,71 | EUR | 2022-05-18 | |
77,72 | EUR | 2022-08-22 | |
77,73 | EUR | 2022-07-18 | |
77,76 | EUR | 2022-07-21 | |
77,76 | EUR | 2024-05-16 | |
77,77 | EUR | 2022-06-15 | |
77,79 | EUR | 2022-03-09 | |
77,80 | EUR | 2023-01-31 | |
77,82 | EUR | 2023-01-20 | |
77,83 | EUR | 2022-06-14 | |
77,86 | EUR | 2022-08-16 | |
77,86 | EUR | 2022-08-05 | |
77,87 | EUR | 2022-05-30 | |
77,92 | EUR | 2022-07-11 | |
77,93 | EUR | 2024-05-20 | |
77,93 | EUR | 2022-03-08 | |
77,94 | EUR | 2022-08-17 | |
77,96 | EUR | 2022-07-27 | |
77,97 | EUR | 2022-06-27 | |
78,00 | EUR | 2020-10-23 | |
78,01 | EUR | 2024-07-22 | |
78,03 | EUR | 2024-06-13 | |
78,04 | EUR | 2023-02-07 | |
78,05 | EUR | 2024-05-17 | |
78,06 | EUR | 2022-07-28 | |
78,06 | EUR | 2020-10-16 | |
78,10 | EUR | 2023-02-10 | |
78,11 | EUR | 2022-08-29 | |
78,15 | EUR | 2022-06-02 | |
78,15 | EUR | 2024-07-19 | |
78,15 | EUR | 2024-07-24 | |
78,18 | EUR | 2022-07-26 | |
78,21 | EUR | 2020-10-20 | |
78,27 | EUR | 2023-02-08 | |
78,28 | EUR | 2020-11-03 | |
78,30 | EUR | 2020-10-19 | |
78,33 | EUR | 2024-06-17 | |
78,35 | EUR | 2020-10-27 | |
78,35 | EUR | 2020-10-12 | |
78,37 | EUR | 2023-02-02 | |
78,37 | EUR | 2022-06-28 | |
78,38 | EUR | 2022-03-10 | |
78,42 | EUR | 2020-10-28 | |
78,45 | EUR | 2023-02-09 | |
78,46 | EUR | 2024-06-18 | |
78,47 | EUR | 2024-07-23 | |
78,48 | EUR | 2023-02-03 | |
78,49 | EUR | 2020-10-22 | |
78,51 | EUR | 2022-06-07 | |
78,57 | EUR | 2020-10-21 | |
78,65 | EUR | 2024-06-14 | |
78,66 | EUR | 2022-05-05 | |
78,66 | EUR | 2022-08-31 | |
78,69 | EUR | 2022-04-12 | |
78,69 | EUR | 2023-01-30 | |
78,69 | EUR | 2020-11-02 | |
78,70 | EUR | 2022-07-07 | |
78,71 | EUR | 2023-02-01 | |
78,71 | EUR | 2024-07-02 | |
78,73 | EUR | 2022-04-11 | |
78,82 | EUR | 2020-10-29 | |
78,83 | EUR | 2022-08-26 | |
78,87 | EUR | 2020-10-14 | |
78,88 | EUR | 2022-05-04 | |
78,92 | EUR | 2024-06-24 | |
78,99 | EUR | 2022-08-25 | |
79,01 | EUR | 2023-01-26 | |
79,07 | EUR | 2022-06-01 | |
79,23 | EUR | 2024-07-18 | |
79,25 | EUR | 2022-07-08 | |
79,26 | EUR | 2022-05-31 | |
79,26 | EUR | 2024-06-27 | |
79,28 | EUR | 2022-05-03 | |
79,29 | EUR | 2024-06-28 | |
79,34 | EUR | 2020-11-04 | |
79,37 | EUR | 2024-06-25 | |
79,43 | EUR | 2022-03-21 | |
79,46 | EUR | 2022-03-17 | |
79,47 | EUR | 2024-07-17 | |
79,48 | EUR | 2023-01-27 | |
79,49 | EUR | 2024-07-03 | |
79,55 | EUR | 2022-03-07 | |
79,56 | EUR | 2022-04-29 | |
79,57 | EUR | 2022-06-10 | |
79,60 | EUR | 2024-06-19 | |
79,62 | EUR | 2022-06-08 | |
79,67 | EUR | 2022-06-09 | |
79,75 | EUR | 2022-04-13 | |
79,75 | EUR | 2024-07-05 | |
79,79 | EUR | 2024-06-20 | |
79,80 | EUR | 2024-06-26 | |
79,87 | EUR | 2024-07-08 | |
79,87 | EUR | 2022-03-29 | |
79,89 | EUR | 2022-03-31 | |
79,90 | EUR | 2022-04-07 | |
79,91 | EUR | 2022-03-25 | |
80,06 | EUR | 2022-04-14 | |
80,11 | EUR | 2024-07-04 | |
80,23 | EUR | 2024-07-16 | |
80,28 | EUR | 2024-07-15 | |
80,30 | EUR | 2022-03-28 | |
80,31 | EUR | 2024-07-09 | |
80,38 | EUR | 2022-04-08 | |
80,39 | EUR | 2022-03-18 | |
80,41 | EUR | 2022-03-30 | |
80,42 | EUR | 2024-07-10 | |
80,49 | EUR | 2020-12-28 | |
80,66 | EUR | 2020-11-30 | |
80,68 | EUR | 2022-04-01 | |
80,70 | EUR | 2020-11-05 | |
80,71 | EUR | 2022-03-24 | |
80,82 | EUR | 2020-11-06 | |
80,90 | EUR | 2024-07-12 | |
80,94 | EUR | 2020-12-29 | |
81,02 | EUR | 2020-12-02 | |
81,03 | EUR | 2020-12-22 | |
81,07 | EUR | 2022-03-22 | |
81,09 | EUR | 2022-04-06 | |
81,11 | EUR | 2024-07-11 | |
81,11 | EUR | 2020-11-11 | |
81,13 | EUR | 2020-11-10 | |
81,14 | EUR | 2020-12-03 | |
81,14 | EUR | 2020-12-15 | |
81,27 | EUR | 2020-12-14 | |
81,29 | EUR | 2020-12-23 | |
81,34 | EUR | 2021-10-06 | |
81,37 | EUR | 2020-11-12 | |
81,43 | EUR | 2020-12-10 | |
81,47 | EUR | 2021-10-04 | |
81,48 | EUR | 2020-12-07 | |
81,50 | EUR | 2021-10-05 | |
81,54 | EUR | 2020-12-21 | |
81,60 | EUR | 2020-12-01 | |
81,64 | EUR | 2020-11-09 | |
81,72 | EUR | 2020-11-13 | |
81,73 | EUR | 2022-03-04 | |
81,76 | EUR | 2020-12-08 | |
81,80 | EUR | 2020-12-04 | |
81,80 | EUR | 2020-12-18 | |
81,84 | EUR | 2022-03-23 | |
81,90 | EUR | 2020-12-16 | |
81,94 | EUR | 2020-12-17 | |
81,95 | EUR | 2020-11-17 | |
81,97 | EUR | 2020-11-19 | |
81,98 | EUR | 2021-07-27 | |
82,00 | EUR | 2021-08-20 | |
82,08 | EUR | 2022-03-02 | |
82,09 | EUR | 2021-12-20 | |
82,11 | EUR | 2020-12-11 | |
82,14 | EUR | 2020-11-25 | |
82,23 | EUR | 2022-04-04 | |
82,24 | EUR | 2020-11-16 | |
82,25 | EUR | 2022-02-25 | |
82,26 | EUR | 2022-02-28 | |
82,33 | EUR | 2022-02-24 | |
82,34 | EUR | 2022-03-03 | |
82,34 | EUR | 2021-08-23 | |
82,36 | EUR | 2020-12-09 | |
82,37 | EUR | 2020-11-20 | |
82,39 | EUR | 2021-08-19 | |
82,45 | EUR | 2020-11-18 | |
82,46 | EUR | 2020-12-30 | |
82,51 | EUR | 2021-09-20 | |
82,59 | EUR | 2021-09-24 | |
82,60 | EUR | 2021-09-21 | |
82,72 | EUR | 2020-11-27 | |
82,79 | EUR | 2021-09-27 | |
82,85 | EUR | 2021-09-29 | |
82,88 | EUR | 2020-11-23 | |
82,92 | EUR | 2020-11-26 | |
82,94 | EUR | 2021-09-28 | |
82,98 | EUR | 2021-09-23 | |
82,99 | EUR | 2021-07-28 | |
83,08 | EUR | 2021-08-17 | |
83,14 | EUR | 2021-09-30 | |
83,18 | EUR | 2021-12-21 | |
83,22 | EUR | 2020-11-24 | |
83,24 | EUR | 2021-12-22 | |
83,34 | EUR | 2022-03-01 | |
83,35 | EUR | 2021-10-07 | |
83,40 | EUR | 2021-11-30 | |
83,42 | EUR | 2021-07-30 | |
83,55 | EUR | 2021-09-16 | |
83,61 | EUR | 2021-10-08 | |
83,64 | EUR | 2021-10-12 | |
83,64 | EUR | 2021-12-17 | |
83,70 | EUR | 2021-12-29 | |
83,76 | EUR | 2021-01-04 | |
83,77 | EUR | 2021-12-23 | |
83,79 | EUR | 2021-08-18 | |
83,88 | EUR | 2021-09-15 | |
83,95 | EUR | 2021-09-17 | |
84,06 | EUR | 2021-08-16 | |
84,08 | EUR | 2021-08-27 | |
84,10 | EUR | 2022-02-22 | |
84,11 | EUR | 2021-12-30 | |
84,15 | EUR | 2021-12-15 | |
84,15 | EUR | 2021-07-29 | |
84,15 | EUR | 2021-05-14 | |
84,22 | EUR | 2021-08-03 | |
84,26 | EUR | 2022-02-23 | |
84,27 | EUR | 2021-10-11 | |
84,29 | EUR | 2021-08-30 | |
84,29 | EUR | 2021-12-06 | |
84,32 | EUR | 2021-12-16 | |
84,33 | EUR | 2021-08-26 | |
84,34 | EUR | 2022-01-05 | |
84,35 | EUR | 2022-01-28 | |
84,37 | EUR | 2021-08-24 | |
84,39 | EUR | 2021-08-02 | |
84,41 | EUR | 2021-12-28 | |
84,45 | EUR | 2021-10-29 | |
84,47 | EUR | 2021-01-07 | |
84,48 | EUR | 2021-11-03 | |
84,49 | EUR | 2021-11-02 | |
84,50 | EUR | 2021-12-03 | |
84,54 | EUR | 2022-02-08 | |
84,55 | EUR | 2021-12-01 | |
84,55 | EUR | 2021-07-26 | |
84,58 | EUR | 2022-01-03 | |
84,59 | EUR | 2022-02-07 | |
84,65 | EUR | 2021-12-14 | |
84,68 | EUR | 2021-05-17 | |
84,74 | EUR | 2021-08-25 | |
84,76 | EUR | 2021-09-14 | |
84,78 | EUR | 2021-08-13 | |
84,85 | EUR | 2021-11-09 | |
84,85 | EUR | 2021-01-05 | |
84,88 | EUR | 2022-01-07 | |
84,89 | EUR | 2021-11-01 | |
84,91 | EUR | 2021-10-18 | |
84,95 | EUR | 2021-11-08 | |
84,98 | EUR | 2021-11-29 | |
85,00 | EUR | 2022-01-27 | |
85,00 | EUR | 2021-10-15 | |
85,01 | EUR | 2021-11-05 | |
85,02 | EUR | 2021-10-28 | |
85,02 | EUR | 2022-02-04 | |
85,04 | EUR | 2021-11-04 | |
85,08 | EUR | 2021-08-05 | |
85,08 | EUR | 2021-11-26 | |
85,09 | EUR | 2022-01-04 | |
85,21 | EUR | 2021-09-09 | |
85,28 | EUR | 2021-08-06 | |
85,32 | EUR | 2021-12-02 | |
85,33 | EUR | 2021-09-13 | |
85,35 | EUR | 2021-05-24 | |
85,42 | EUR | 2021-08-04 | |
85,42 | EUR | 2022-01-26 | |
85,43 | EUR | 2021-12-13 | |
85,45 | EUR | 2022-01-10 | |
85,48 | EUR | 2022-02-14 | |
85,52 | EUR | 2021-05-11 | |
85,58 | EUR | 2021-08-12 | |
85,59 | EUR | 2022-02-15 | |
85,61 | EUR | 2022-01-25 | |
85,61 | EUR | 2021-08-31 | |
85,62 | EUR | 2021-11-10 | |
85,63 | EUR | 2022-02-21 | |
85,65 | EUR | 2021-05-20 | |
85,73 | EUR | 2021-05-12 | |
85,73 | EUR | 2021-10-27 | |
85,81 | EUR | 2021-09-03 | |
85,81 | EUR | 2022-01-18 | |
85,82 | EUR | 2021-05-18 | |
85,85 | EUR | 2022-02-18 | |
85,85 | EUR | 2021-08-09 | |
85,91 | EUR | 2022-01-13 | |
85,92 | EUR | 2021-12-10 | |
85,94 | EUR | 2021-09-02 | |
85,96 | EUR | 2021-09-01 | |
85,99 | EUR | 2022-02-09 | |
86,01 | EUR | 2022-01-19 | |
86,02 | EUR | 2021-10-19 | |
86,04 | EUR | 2022-01-14 | |
86,05 | EUR | 2022-01-11 | |
86,06 | EUR | 2021-09-10 | |
86,08 | EUR | 2022-01-24 | |
86,09 | EUR | 2021-12-07 | |
86,10 | EUR | 2021-12-08 | |
86,19 | EUR | 2022-01-17 | |
86,19 | EUR | 2021-05-21 | |
86,25 | EUR | 2021-09-08 | |
86,31 | EUR | 2021-10-21 | |
86,32 | EUR | 2021-08-11 | |
86,36 | EUR | 2022-02-16 | |
86,39 | EUR | 2021-09-06 | |
86,43 | EUR | 2021-07-08 | |
86,47 | EUR | 2021-10-20 | |
86,53 | EUR | 2021-05-25 | |
86,55 | EUR | 2021-10-25 | |
86,56 | EUR | 2022-02-11 | |
86,59 | EUR | 2021-10-26 | |
86,60 | EUR | 2021-08-10 | |
86,61 | EUR | 2021-07-09 | |
86,62 | EUR | 2021-12-09 | |
86,68 | EUR | 2022-02-17 | |
86,71 | EUR | 2022-01-12 | |
86,73 | EUR | 2021-01-08 | |
86,79 | EUR | 2022-02-10 | |
86,82 | EUR | 2022-01-21 | |
86,84 | EUR | 2021-09-07 | |
86,85 | EUR | 2021-11-11 | |
86,88 | EUR | 2021-07-19 | |
86,97 | EUR | 2021-07-23 | |
86,99 | EUR | 2021-10-22 | |
87,00 | EUR | 2021-07-20 | |
87,05 | EUR | 2021-07-21 | |
87,11 | EUR | 2021-07-12 | |
87,21 | EUR | 2021-05-10 | |
87,24 | EUR | 2022-01-20 | |
87,32 | EUR | 2021-05-26 | |
87,45 | EUR | 2021-06-09 | |
87,46 | EUR | 2021-05-27 | |
87,49 | EUR | 2021-11-18 | |
87,51 | EUR | 2021-11-12 | |
87,57 | EUR | 2021-11-25 | |
87,62 | EUR | 2021-06-08 | |
87,65 | EUR | 2021-11-24 | |
87,80 | EUR | 2021-11-23 | |
87,82 | EUR | 2021-06-07 | |
87,90 | EUR | 2021-06-22 | |
87,96 | EUR | 2021-06-10 | |
87,99 | EUR | 2021-06-16 | |
88,05 | EUR | 2021-11-19 | |
88,12 | EUR | 2021-11-15 | |
88,12 | EUR | 2021-01-11 | |
88,14 | EUR | 2021-07-22 | |
88,15 | EUR | 2021-06-21 | |
88,22 | EUR | 2021-05-28 | |
88,28 | EUR | 2021-06-04 | |
88,30 | EUR | 2021-05-06 | |
88,32 | EUR | 2021-01-12 | |
88,34 | EUR | 2021-01-13 | |
88,34 | EUR | 2021-05-07 | |
88,38 | EUR | 2021-11-22 | |
88,39 | EUR | 2021-05-05 | |
88,43 | EUR | 2021-06-15 | |
88,52 | EUR | 2021-06-11 | |
88,56 | EUR | 2021-06-03 | |
88,62 | EUR | 2021-05-31 | |
88,63 | EUR | 2021-11-17 | |
88,67 | EUR | 2021-07-13 | |
88,68 | EUR | 2021-07-14 | |
88,68 | EUR | 2021-05-04 | |
88,78 | EUR | 2021-05-03 | |
88,78 | EUR | 2021-06-02 | |
88,83 | EUR | 2021-07-06 | |
88,86 | EUR | 2021-07-07 | |
88,89 | EUR | 2021-06-23 | |
88,94 | EUR | 2021-04-21 | |
88,98 | EUR | 2021-01-29 | |
88,99 | EUR | 2021-06-17 | |
89,01 | EUR | 2021-07-05 | |
89,01 | EUR | 2021-07-16 | |
89,05 | EUR | 2021-11-16 | |
89,08 | EUR | 2021-06-24 | |
89,16 | EUR | 2021-06-01 | |
89,20 | EUR | 2021-07-02 | |
89,22 | EUR | 2021-03-25 | |
89,46 | EUR | 2021-04-22 | |
89,60 | EUR | 2021-07-15 | |
89,61 | EUR | 2021-06-18 | |
89,63 | EUR | 2021-04-30 | |
89,66 | EUR | 2021-01-14 | |
89,67 | EUR | 2021-04-12 | |
89,71 | EUR | 2021-04-13 | |
89,81 | EUR | 2021-03-24 | |
89,89 | EUR | 2021-03-26 | |
89,92 | EUR | 2021-01-28 | |
89,93 | EUR | 2021-01-15 | |
89,99 | EUR | 2021-04-20 | |
90,09 | EUR | 2021-04-23 | |
90,15 | EUR | 2021-04-09 | |
90,18 | EUR | 2021-04-27 | |
90,18 | EUR | 2021-04-26 | |
90,22 | EUR | 2021-01-18 | |
90,25 | EUR | 2021-04-19 | |
90,29 | EUR | 2021-03-29 | |
90,31 | EUR | 2021-06-29 | |
90,33 | EUR | 2021-04-14 | |
90,36 | EUR | 2021-03-08 | |
90,40 | EUR | 2021-04-15 | |
90,46 | EUR | 2021-04-16 | |
90,46 | EUR | 2021-06-30 | |
90,47 | EUR | 2021-06-28 | |
90,52 | EUR | 2021-04-29 | |
90,52 | EUR | 2021-02-26 | |
90,56 | EUR | 2021-04-28 | |
90,61 | EUR | 2021-04-07 | |
90,62 | EUR | 2021-03-31 | |
90,72 | EUR | 2021-03-09 | |
90,87 | EUR | 2021-04-08 | |
91,06 | EUR | 2021-03-23 | |
91,22 | EUR | 2021-03-22 | |
91,22 | EUR | 2021-03-15 | |
91,25 | EUR | 2021-03-30 | |
91,29 | EUR | 2021-02-01 | |
91,40 | EUR | 2021-03-10 | |
91,43 | EUR | 2021-03-17 | |
91,55 | EUR | 2021-03-19 | |
91,71 | EUR | 2021-01-19 | |
91,78 | EUR | 2021-03-12 | |
91,78 | EUR | 2021-03-04 | |
91,94 | EUR | 2021-03-05 | |
91,95 | EUR | 2021-03-16 | |
91,96 | EUR | 2021-04-01 | |
92,30 | EUR | 2021-03-18 | |
92,41 | EUR | 2021-01-27 | |
92,52 | EUR | 2021-01-26 | |
92,53 | EUR | 2021-01-22 | |
92,65 | EUR | 2021-03-11 | |
92,90 | EUR | 2021-03-01 | |
92,98 | EUR | 2021-03-02 | |
93,05 | EUR | 2021-02-24 | |
93,37 | EUR | 2021-02-25 | |
93,40 | EUR | 2021-02-02 | |
93,55 | EUR | 2021-01-21 | |
93,69 | EUR | 2021-01-20 | |
94,19 | EUR | 2021-03-03 | |
94,25 | EUR | 2021-02-04 | |
94,29 | EUR | 2021-02-23 | |
94,31 | EUR | 2021-02-03 | |
94,52 | EUR | 2021-02-05 | |
94,67 | EUR | 2021-02-08 | |
95,04 | EUR | 2021-02-09 | |
95,05 | EUR | 2021-01-25 | |
95,28 | EUR | 2021-02-22 | |
96,08 | EUR | 2021-02-11 | |
96,08 | EUR | 2021-02-10 | |
96,74 | EUR | 2021-02-18 | |
96,88 | EUR | 2021-02-19 | |
97,45 | EUR | 2021-02-16 | |
98,61 | EUR | 2021-02-17 |