| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 67,11 | EUR | 2019-07-29 | |
| 66,90 | EUR | 2019-07-30 | |
| 66,43 | EUR | 2019-07-31 | |
| 66,65 | EUR | 2019-08-01 | |
| 64,40 | EUR | 2019-08-02 | |
| 61,92 | EUR | 2019-08-05 | |
| 61,86 | EUR | 2019-08-06 | |
| 61,44 | EUR | 2019-08-07 | |
| 62,49 | EUR | 2019-08-08 | |
| 62,41 | EUR | 2019-08-09 | |
| 61,89 | EUR | 2019-08-12 | |
| 61,71 | EUR | 2019-08-13 | |
| 62,04 | EUR | 2019-08-14 | |
| 62,48 | EUR | 2019-08-15 | |
| 63,09 | EUR | 2019-08-16 | |
| 64,19 | EUR | 2019-08-19 | |
| 64,31 | EUR | 2019-08-20 | |
| 64,32 | EUR | 2019-08-21 | |
| 63,78 | EUR | 2019-08-22 | |
| 63,74 | EUR | 2019-08-23 | |
| 62,73 | EUR | 2019-08-26 | |
| 63,03 | EUR | 2019-08-27 | |
| 63,10 | EUR | 2019-08-28 | |
| 63,75 | EUR | 2019-08-29 | |
| 64,41 | EUR | 2019-08-30 | |
| 64,82 | EUR | 2019-09-02 | |
| 64,48 | EUR | 2019-09-03 | |
| 65,54 | EUR | 2019-09-04 | |
| 65,53 | EUR | 2019-09-05 | |
| 66,04 | EUR | 2019-09-06 | |
| 66,03 | EUR | 2019-09-09 | |
| 65,54 | EUR | 2019-09-10 | |
| 66,56 | EUR | 2019-09-11 | |
| 66,55 | EUR | 2019-09-12 | |
| 66,82 | EUR | 2019-09-13 | |
| 66,69 | EUR | 2019-09-16 | |
| 65,94 | EUR | 2019-09-17 | |
| 66,03 | EUR | 2019-09-18 | |
| 65,90 | EUR | 2019-09-19 | |
| 66,35 | EUR | 2019-09-20 | |
| 65,90 | EUR | 2019-09-23 | |
| 65,78 | EUR | 2019-09-24 | |
| 65,07 | EUR | 2019-09-25 | |
| 65,84 | EUR | 2019-09-26 | |
| 65,92 | EUR | 2019-09-27 | |
| 65,64 | EUR | 2019-09-30 | |
| 64,83 | EUR | 2019-10-02 | |
| 64,85 | EUR | 2019-10-03 | |
| 64,97 | EUR | 2019-10-04 | |
| 64,94 | EUR | 2019-10-08 | |
| 64,65 | EUR | 2019-10-09 | |
| 64,71 | EUR | 2019-10-10 | |
| 65,76 | EUR | 2019-10-11 | |
| 66,22 | EUR | 2019-10-14 | |
| 66,52 | EUR | 2019-10-15 | |
| 66,62 | EUR | 2019-10-16 | |
| 66,58 | EUR | 2019-10-17 | |
| 66,15 | EUR | 2019-10-18 | |
| 65,96 | EUR | 2019-10-21 | |
| 66,05 | EUR | 2019-10-22 | |
| 65,66 | EUR | 2019-10-23 | |
| 65,94 | EUR | 2019-10-24 | |
| 65,99 | EUR | 2019-10-25 | |
| 66,67 | EUR | 2019-10-28 | |
| 66,58 | EUR | 2019-10-29 | |
| 66,43 | EUR | 2019-10-30 | |
| 66,59 | EUR | 2019-10-31 | |
| 66,97 | EUR | 2019-11-01 | |
| 68,31 | EUR | 2019-11-04 | |
| 69,30 | EUR | 2019-11-05 | |
| 69,26 | EUR | 2019-11-06 | |
| 69,82 | EUR | 2019-11-07 | |
| 69,57 | EUR | 2019-11-08 | |
| 68,27 | EUR | 2019-11-11 | |
| 68,94 | EUR | 2019-11-12 | |
| 68,17 | EUR | 2019-11-13 | |
| 67,84 | EUR | 2019-11-14 | |
| 67,90 | EUR | 2019-11-15 | |
| 68,28 | EUR | 2019-11-18 | |
| 68,83 | EUR | 2019-11-19 | |
| 68,27 | EUR | 2019-11-20 | |
| 67,58 | EUR | 2019-11-21 | |
| 68,12 | EUR | 2019-11-22 | |
| 69,08 | EUR | 2019-11-25 | |
| 68,96 | EUR | 2019-11-26 | |
| 69,64 | EUR | 2019-11-27 | |
| 69,61 | EUR | 2019-11-28 | |
| 68,78 | EUR | 2019-11-29 | |
| 68,65 | EUR | 2019-12-02 | |
| 67,99 | EUR | 2019-12-03 | |
| 67,68 | EUR | 2019-12-04 | |
| 68,21 | EUR | 2019-12-05 | |
| 69,09 | EUR | 2019-12-06 | |
| 69,13 | EUR | 2019-12-09 | |
| 68,86 | EUR | 2019-12-10 | |
| 69,41 | EUR | 2019-12-11 | |
| 70,20 | EUR | 2019-12-12 | |
| 71,23 | EUR | 2019-12-13 | |
| 71,14 | EUR | 2019-12-16 | |
| 71,86 | EUR | 2019-12-17 | |
| 72,51 | EUR | 2019-12-18 | |
| 72,00 | EUR | 2019-12-19 | |
| 72,29 | EUR | 2019-12-20 | |
| 72,64 | EUR | 2019-12-23 | |
| 72,74 | EUR | 2019-12-27 | |
| 72,25 | EUR | 2019-12-30 | |
| 73,39 | EUR | 2020-01-02 | |
| 73,32 | EUR | 2020-01-03 | |
| 72,91 | EUR | 2020-01-07 | |
| 72,90 | EUR | 2020-01-08 | |
| 74,46 | EUR | 2020-01-09 | |
| 74,84 | EUR | 2020-01-10 | |
| 75,52 | EUR | 2020-01-13 | |
| 75,51 | EUR | 2020-01-14 | |
| 74,99 | EUR | 2020-01-15 | |
| 75,11 | EUR | 2020-01-16 | |
| 75,49 | EUR | 2020-01-17 | |
| 75,16 | EUR | 2020-01-20 | |
| 73,42 | EUR | 2020-01-21 | |
| 74,21 | EUR | 2020-01-22 | |
| 73,08 | EUR | 2020-01-23 | |
| 71,98 | EUR | 2020-01-29 | |
| 70,09 | EUR | 2020-01-30 | |
| 69,44 | EUR | 2020-01-31 | |
| 69,88 | EUR | 2020-02-03 | |
| 71,75 | EUR | 2020-02-04 | |
| 72,29 | EUR | 2020-02-05 | |
| 73,47 | EUR | 2020-02-06 | |
| 72,85 | EUR | 2020-02-07 | |
| 72,93 | EUR | 2020-02-10 | |
| 74,03 | EUR | 2020-02-11 | |
| 74,68 | EUR | 2020-02-12 | |
| 74,80 | EUR | 2020-02-13 | |
| 74,76 | EUR | 2020-02-14 | |
| 74,93 | EUR | 2020-02-17 | |
| 74,07 | EUR | 2020-02-18 | |
| 74,85 | EUR | 2020-02-19 | |
| 74,22 | EUR | 2020-02-20 | |
| 72,95 | EUR | 2020-02-21 | |
| 71,05 | EUR | 2020-02-24 | |
| 71,84 | EUR | 2020-02-25 | |
| 71,09 | EUR | 2020-02-26 | |
| 70,13 | EUR | 2020-02-27 | |
| 68,48 | EUR | 2020-02-28 | |
| 68,67 | EUR | 2020-03-02 | |
| 69,09 | EUR | 2020-03-03 | |
| 69,63 | EUR | 2020-03-04 | |
| 69,81 | EUR | 2020-03-05 | |
| 67,31 | EUR | 2020-03-06 | |
| 63,87 | EUR | 2020-03-09 | |
| 65,11 | EUR | 2020-03-10 | |
| 64,81 | EUR | 2020-03-11 | |
| 62,35 | EUR | 2020-03-12 | |
| 62,41 | EUR | 2020-03-13 | |
| 59,16 | EUR | 2020-03-16 | |
| 59,13 | EUR | 2020-03-17 | |
| 57,60 | EUR | 2020-03-18 | |
| 56,54 | EUR | 2020-03-19 | |
| 60,06 | EUR | 2020-03-20 | |
| 56,17 | EUR | 2020-03-23 | |
| 59,53 | EUR | 2020-03-24 | |
| 61,69 | EUR | 2020-03-25 | |
| 61,30 | EUR | 2020-03-26 | |
| 60,72 | EUR | 2020-03-27 | |
| 59,51 | EUR | 2020-03-30 | |
| 61,09 | EUR | 2020-03-31 | |
| 60,24 | EUR | 2020-04-01 | |
| 60,86 | EUR | 2020-04-02 | |
| 61,29 | EUR | 2020-04-03 | |
| 62,39 | EUR | 2020-04-06 | |
| 63,86 | EUR | 2020-04-07 | |
| 63,04 | EUR | 2020-04-08 | |
| 63,62 | EUR | 2020-04-09 | |
| 64,34 | EUR | 2020-04-14 | |
| 63,99 | EUR | 2020-04-15 | |
| 64,12 | EUR | 2020-04-16 | |
| 65,94 | EUR | 2020-04-17 | |
| 65,91 | EUR | 2020-04-20 | |
| 64,47 | EUR | 2020-04-21 | |
| 64,99 | EUR | 2020-04-22 | |
| 65,50 | EUR | 2020-04-23 | |
| 64,69 | EUR | 2020-04-24 | |
| 65,39 | EUR | 2020-04-27 | |
| 65,91 | EUR | 2020-04-28 | |
| 66,47 | EUR | 2020-04-29 | |
| 63,90 | EUR | 2020-05-04 | |
| 64,99 | EUR | 2020-05-05 | |
| 65,72 | EUR | 2020-05-06 | |
| 65,80 | EUR | 2020-05-07 | |
| 66,32 | EUR | 2020-05-08 | |
| 66,99 | EUR | 2020-05-11 | |
| 66,35 | EUR | 2020-05-12 | |
| 66,59 | EUR | 2020-05-13 | |
| 65,54 | EUR | 2020-05-14 | |
| 65,77 | EUR | 2020-05-15 | |
| 66,02 | EUR | 2020-05-18 | |
| 66,95 | EUR | 2020-05-19 | |
| 67,22 | EUR | 2020-05-20 | |
| 64,57 | EUR | 2020-05-22 | |
| 64,69 | EUR | 2020-05-25 | |
| 65,67 | EUR | 2020-05-26 | |
| 65,09 | EUR | 2020-05-27 | |
| 64,73 | EUR | 2020-05-28 | |
| 64,26 | EUR | 2020-05-29 | |
| 66,17 | EUR | 2020-06-01 | |
| 66,89 | EUR | 2020-06-02 | |
| 68,13 | EUR | 2020-06-03 | |
| 68,23 | EUR | 2020-06-04 | |
| 68,93 | EUR | 2020-06-05 | |
| 69,06 | EUR | 2020-06-08 | |
| 68,92 | EUR | 2020-06-09 | |
| 69,43 | EUR | 2020-06-10 | |
| 68,19 | EUR | 2020-06-11 | |
| 68,37 | EUR | 2020-06-12 | |
| 67,07 | EUR | 2020-06-15 | |
| 69,08 | EUR | 2020-06-16 | |
| 69,53 | EUR | 2020-06-17 | |
| 69,71 | EUR | 2020-06-18 | |
| 69,55 | EUR | 2020-06-22 | |
| 70,07 | EUR | 2020-06-23 | |
| 70,39 | EUR | 2020-06-24 | |
| 70,13 | EUR | 2020-06-26 | |
| 69,18 | EUR | 2020-06-29 | |
| 70,08 | EUR | 2020-06-30 | |
| 71,88 | EUR | 2020-07-02 | |
| 72,79 | EUR | 2020-07-03 | |
| 74,50 | EUR | 2020-07-06 | |
| 74,31 | EUR | 2020-07-07 | |
| 75,17 | EUR | 2020-07-08 | |
| 76,58 | EUR | 2020-07-09 | |
| 75,56 | EUR | 2020-07-10 | |
| 75,59 | EUR | 2020-07-13 | |
| 73,60 | EUR | 2020-07-14 | |
| 73,90 | EUR | 2020-07-15 | |
| 72,27 | EUR | 2020-07-16 | |
| 73,01 | EUR | 2020-07-17 | |
| 73,70 | EUR | 2020-07-20 | |
| 75,62 | EUR | 2020-07-21 | |
| 73,28 | EUR | 2020-07-22 | |
| 73,74 | EUR | 2020-07-23 | |
| 71,81 | EUR | 2020-07-24 | |
| 72,00 | EUR | 2020-07-27 | |
| 73,26 | EUR | 2020-07-28 | |
| 73,06 | EUR | 2020-07-29 | |
| 72,53 | EUR | 2020-07-30 | |
| 72,31 | EUR | 2020-07-31 | |
| 72,96 | EUR | 2020-08-03 | |
| 74,06 | EUR | 2020-08-04 | |
| 73,76 | EUR | 2020-08-05 | |
| 74,13 | EUR | 2020-08-06 | |
| 73,49 | EUR | 2020-08-07 | |
| 72,77 | EUR | 2020-08-10 | |
| 73,37 | EUR | 2020-08-11 | |
| 73,35 | EUR | 2020-08-12 | |
| 73,28 | EUR | 2020-08-13 | |
| 73,06 | EUR | 2020-08-14 | |
| 73,52 | EUR | 2020-08-17 | |
| 73,59 | EUR | 2020-08-18 | |
| 73,14 | EUR | 2020-08-19 | |
| 72,86 | EUR | 2020-08-20 | |
| 74,13 | EUR | 2020-08-21 | |
| 75,39 | EUR | 2020-08-24 | |
| 75,39 | EUR | 2020-08-25 | |
| 76,19 | EUR | 2020-08-26 | |
| 76,46 | EUR | 2020-08-27 | |
| 75,89 | EUR | 2020-08-28 | |
| 74,66 | EUR | 2020-08-31 | |
| 75,03 | EUR | 2020-09-01 | |
| 76,18 | EUR | 2020-09-02 | |
| 75,76 | EUR | 2020-09-03 | |
| 74,76 | EUR | 2020-09-04 | |
| 74,62 | EUR | 2020-09-07 | |
| 74,58 | EUR | 2020-09-08 | |
| 73,84 | EUR | 2020-09-09 | |
| 73,56 | EUR | 2020-09-10 | |
| 73,99 | EUR | 2020-09-11 | |
| 74,63 | EUR | 2020-09-14 | |
| 75,27 | EUR | 2020-09-15 | |
| 75,93 | EUR | 2020-09-16 | |
| 75,13 | EUR | 2020-09-17 | |
| 75,21 | EUR | 2020-09-18 | |
| 74,82 | EUR | 2020-09-21 | |
| 74,53 | EUR | 2020-09-22 | |
| 75,07 | EUR | 2020-09-23 | |
| 73,67 | EUR | 2020-09-24 | |
| 73,65 | EUR | 2020-09-25 | |
| 74,46 | EUR | 2020-09-28 | |
| 73,85 | EUR | 2020-09-29 | |
| 74,99 | EUR | 2020-09-30 | |
| 75,14 | EUR | 2020-10-05 | |
| 75,97 | EUR | 2020-10-06 | |
| 76,92 | EUR | 2020-10-07 | |
| 77,46 | EUR | 2020-10-08 | |
| 77,36 | EUR | 2020-10-09 | |
| 78,35 | EUR | 2020-10-12 | |
| 78,87 | EUR | 2020-10-14 | |
| 77,68 | EUR | 2020-10-15 | |
| 78,06 | EUR | 2020-10-16 | |
| 78,30 | EUR | 2020-10-19 | |
| 78,21 | EUR | 2020-10-20 | |
| 78,57 | EUR | 2020-10-21 | |
| 78,49 | EUR | 2020-10-22 | |
| 78,00 | EUR | 2020-10-23 | |
| 78,35 | EUR | 2020-10-27 | |
| 78,42 | EUR | 2020-10-28 | |
| 78,82 | EUR | 2020-10-29 | |
| 77,37 | EUR | 2020-10-30 | |
| 78,69 | EUR | 2020-11-02 | |
| 78,28 | EUR | 2020-11-03 | |
| 79,34 | EUR | 2020-11-04 | |
| 80,70 | EUR | 2020-11-05 | |
| 80,82 | EUR | 2020-11-06 | |
| 81,64 | EUR | 2020-11-09 | |
| 81,13 | EUR | 2020-11-10 | |
| 81,11 | EUR | 2020-11-11 | |
| 81,37 | EUR | 2020-11-12 | |
| 81,72 | EUR | 2020-11-13 | |
| 82,24 | EUR | 2020-11-16 | |
| 81,95 | EUR | 2020-11-17 | |
| 82,45 | EUR | 2020-11-18 | |
| 81,97 | EUR | 2020-11-19 | |
| 82,37 | EUR | 2020-11-20 | |
| 82,88 | EUR | 2020-11-23 | |
| 83,22 | EUR | 2020-11-24 | |
| 82,14 | EUR | 2020-11-25 | |
| 82,92 | EUR | 2020-11-26 | |
| 82,72 | EUR | 2020-11-27 | |
| 80,66 | EUR | 2020-11-30 | |
| 81,60 | EUR | 2020-12-01 | |
| 81,02 | EUR | 2020-12-02 | |
| 81,14 | EUR | 2020-12-03 | |
| 81,80 | EUR | 2020-12-04 | |
| 81,48 | EUR | 2020-12-07 | |
| 81,76 | EUR | 2020-12-08 | |
| 82,36 | EUR | 2020-12-09 | |
| 81,43 | EUR | 2020-12-10 | |
| 82,11 | EUR | 2020-12-11 | |
| 81,27 | EUR | 2020-12-14 | |
| 81,14 | EUR | 2020-12-15 | |
| 81,90 | EUR | 2020-12-16 | |
| 81,94 | EUR | 2020-12-17 | |
| 81,80 | EUR | 2020-12-18 | |
| 81,54 | EUR | 2020-12-21 | |
| 81,03 | EUR | 2020-12-22 | |
| 81,29 | EUR | 2020-12-23 | |
| 80,49 | EUR | 2020-12-28 | |
| 80,94 | EUR | 2020-12-29 | |
| 82,46 | EUR | 2020-12-30 | |
| 83,76 | EUR | 2021-01-04 | |
| 84,85 | EUR | 2021-01-05 | |
| 84,47 | EUR | 2021-01-07 | |
| 86,73 | EUR | 2021-01-08 | |
| 88,12 | EUR | 2021-01-11 | |
| 88,32 | EUR | 2021-01-12 | |
| 88,34 | EUR | 2021-01-13 | |
| 89,66 | EUR | 2021-01-14 | |
| 89,93 | EUR | 2021-01-15 | |
| 90,22 | EUR | 2021-01-18 | |
| 91,71 | EUR | 2021-01-19 | |
| 93,69 | EUR | 2021-01-20 | |
| 93,55 | EUR | 2021-01-21 | |
| 92,53 | EUR | 2021-01-22 | |
| 95,05 | EUR | 2021-01-25 | |
| 92,52 | EUR | 2021-01-26 | |
| 92,41 | EUR | 2021-01-27 | |
| 89,92 | EUR | 2021-01-28 | |
| 88,98 | EUR | 2021-01-29 | |
| 91,29 | EUR | 2021-02-01 | |
| 93,40 | EUR | 2021-02-02 | |
| 94,31 | EUR | 2021-02-03 | |
| 94,25 | EUR | 2021-02-04 | |
| 94,52 | EUR | 2021-02-05 | |
| 94,67 | EUR | 2021-02-08 | |
| 95,04 | EUR | 2021-02-09 | |
| 96,08 | EUR | 2021-02-10 | |
| 96,08 | EUR | 2021-02-11 | |
| 97,45 | EUR | 2021-02-16 | |
| 98,61 | EUR | 2021-02-17 | |
| 96,74 | EUR | 2021-02-18 | |
| 96,88 | EUR | 2021-02-19 | |
| 95,28 | EUR | 2021-02-22 | |
| 94,29 | EUR | 2021-02-23 | |
| 93,05 | EUR | 2021-02-24 | |
| 93,37 | EUR | 2021-02-25 | |
| 90,52 | EUR | 2021-02-26 | |
| 92,90 | EUR | 2021-03-01 | |
| 92,98 | EUR | 2021-03-02 | |
| 94,19 | EUR | 2021-03-03 | |
| 91,78 | EUR | 2021-03-04 | |
| 91,94 | EUR | 2021-03-05 | |
| 90,36 | EUR | 2021-03-08 | |
| 90,72 | EUR | 2021-03-09 | |
| 91,40 | EUR | 2021-03-10 | |
| 92,65 | EUR | 2021-03-11 | |
| 91,78 | EUR | 2021-03-12 | |
| 91,22 | EUR | 2021-03-15 | |
| 91,95 | EUR | 2021-03-16 | |
| 91,43 | EUR | 2021-03-17 | |
| 92,30 | EUR | 2021-03-18 | |
| 91,55 | EUR | 2021-03-19 | |
| 91,22 | EUR | 2021-03-22 | |
| 91,06 | EUR | 2021-03-23 | |
| 89,81 | EUR | 2021-03-24 | |
| 89,22 | EUR | 2021-03-25 | |
| 89,89 | EUR | 2021-03-26 | |
| 90,29 | EUR | 2021-03-29 | |
| 91,25 | EUR | 2021-03-30 | |
| 90,62 | EUR | 2021-03-31 | |
| 91,96 | EUR | 2021-04-01 | |
| 90,61 | EUR | 2021-04-07 | |
| 90,87 | EUR | 2021-04-08 | |
| 90,15 | EUR | 2021-04-09 | |
| 89,67 | EUR | 2021-04-12 | |
| 89,71 | EUR | 2021-04-13 | |
| 90,33 | EUR | 2021-04-14 | |
| 90,40 | EUR | 2021-04-15 | |
| 90,46 | EUR | 2021-04-16 | |
| 90,25 | EUR | 2021-04-19 | |
| 89,99 | EUR | 2021-04-20 | |
| 88,94 | EUR | 2021-04-21 | |
| 89,46 | EUR | 2021-04-22 | |
| 90,09 | EUR | 2021-04-23 | |
| 90,18 | EUR | 2021-04-26 | |
| 90,18 | EUR | 2021-04-27 | |
| 90,56 | EUR | 2021-04-28 | |
| 90,52 | EUR | 2021-04-29 | |
| 89,63 | EUR | 2021-04-30 | |
| 88,78 | EUR | 2021-05-03 | |
| 88,68 | EUR | 2021-05-04 | |
| 88,39 | EUR | 2021-05-05 | |
| 88,30 | EUR | 2021-05-06 | |
| 88,34 | EUR | 2021-05-07 | |
| 87,21 | EUR | 2021-05-10 | |
| 85,52 | EUR | 2021-05-11 | |
| 85,73 | EUR | 2021-05-12 | |
| 84,15 | EUR | 2021-05-14 | |
| 84,68 | EUR | 2021-05-17 | |
| 85,82 | EUR | 2021-05-18 | |
| 85,65 | EUR | 2021-05-20 | |
| 86,19 | EUR | 2021-05-21 | |
| 85,35 | EUR | 2021-05-24 | |
| 86,53 | EUR | 2021-05-25 | |
| 87,32 | EUR | 2021-05-26 | |
| 87,46 | EUR | 2021-05-27 | |
| 88,22 | EUR | 2021-05-28 | |
| 88,62 | EUR | 2021-05-31 | |
| 89,16 | EUR | 2021-06-01 | |
| 88,78 | EUR | 2021-06-02 | |
| 88,56 | EUR | 2021-06-03 | |
| 88,28 | EUR | 2021-06-04 | |
| 87,82 | EUR | 2021-06-07 | |
| 87,62 | EUR | 2021-06-08 | |
| 87,45 | EUR | 2021-06-09 | |
| 87,96 | EUR | 2021-06-10 | |
| 88,52 | EUR | 2021-06-11 | |
| 88,43 | EUR | 2021-06-15 | |
| 87,99 | EUR | 2021-06-16 | |
| 88,99 | EUR | 2021-06-17 | |
| 89,61 | EUR | 2021-06-18 | |
| 88,15 | EUR | 2021-06-21 | |
| 87,90 | EUR | 2021-06-22 | |
| 88,89 | EUR | 2021-06-23 | |
| 89,08 | EUR | 2021-06-24 | |
| 90,47 | EUR | 2021-06-28 | |
| 90,31 | EUR | 2021-06-29 | |
| 90,46 | EUR | 2021-06-30 | |
| 89,20 | EUR | 2021-07-02 | |
| 89,01 | EUR | 2021-07-05 | |
| 88,83 | EUR | 2021-07-06 | |
| 88,86 | EUR | 2021-07-07 | |
| 86,43 | EUR | 2021-07-08 | |
| 86,61 | EUR | 2021-07-09 | |
| 87,11 | EUR | 2021-07-12 | |
| 88,67 | EUR | 2021-07-13 | |
| 88,68 | EUR | 2021-07-14 | |
| 89,60 | EUR | 2021-07-15 | |
| 89,01 | EUR | 2021-07-16 | |
| 86,88 | EUR | 2021-07-19 | |
| 87,00 | EUR | 2021-07-20 | |
| 87,05 | EUR | 2021-07-21 | |
| 88,14 | EUR | 2021-07-22 | |
| 86,97 | EUR | 2021-07-23 | |
| 84,55 | EUR | 2021-07-26 | |
| 81,98 | EUR | 2021-07-27 | |
| 82,99 | EUR | 2021-07-28 | |
| 84,15 | EUR | 2021-07-29 | |
| 83,42 | EUR | 2021-07-30 | |
| 84,39 | EUR | 2021-08-02 | |
| 84,22 | EUR | 2021-08-03 | |
| 85,42 | EUR | 2021-08-04 | |
| 85,08 | EUR | 2021-08-05 | |
| 85,28 | EUR | 2021-08-06 | |
| 85,85 | EUR | 2021-08-09 | |
| 86,60 | EUR | 2021-08-10 | |
| 86,32 | EUR | 2021-08-11 | |
| 85,58 | EUR | 2021-08-12 | |
| 84,78 | EUR | 2021-08-13 | |
| 84,06 | EUR | 2021-08-16 | |
| 83,08 | EUR | 2021-08-17 | |
| 83,79 | EUR | 2021-08-18 | |
| 82,39 | EUR | 2021-08-19 | |
| 82,00 | EUR | 2021-08-20 | |
| 82,34 | EUR | 2021-08-23 | |
| 84,37 | EUR | 2021-08-24 | |
| 84,74 | EUR | 2021-08-25 | |
| 84,33 | EUR | 2021-08-26 | |
| 84,08 | EUR | 2021-08-27 | |
| 84,29 | EUR | 2021-08-30 | |
| 85,61 | EUR | 2021-08-31 | |
| 85,96 | EUR | 2021-09-01 | |
| 85,94 | EUR | 2021-09-02 | |
| 85,81 | EUR | 2021-09-03 | |
| 86,39 | EUR | 2021-09-06 | |
| 86,84 | EUR | 2021-09-07 | |
| 86,25 | EUR | 2021-09-08 | |
| 85,21 | EUR | 2021-09-09 | |
| 86,06 | EUR | 2021-09-10 | |
| 85,33 | EUR | 2021-09-13 | |
| 84,76 | EUR | 2021-09-14 | |
| 83,88 | EUR | 2021-09-15 | |
| 83,55 | EUR | 2021-09-16 | |
| 83,95 | EUR | 2021-09-17 | |
| 82,51 | EUR | 2021-09-20 | |
| 82,60 | EUR | 2021-09-21 | |
| 82,98 | EUR | 2021-09-23 | |
| 82,59 | EUR | 2021-09-24 | |
| 82,79 | EUR | 2021-09-27 | |
| 82,94 | EUR | 2021-09-28 | |
| 82,85 | EUR | 2021-09-29 | |
| 83,14 | EUR | 2021-09-30 | |
| 81,47 | EUR | 2021-10-04 | |
| 81,50 | EUR | 2021-10-05 | |
| 81,34 | EUR | 2021-10-06 | |
| 83,35 | EUR | 2021-10-07 | |
| 83,61 | EUR | 2021-10-08 | |
| 84,27 | EUR | 2021-10-11 | |
| 83,64 | EUR | 2021-10-12 | |
| 85,00 | EUR | 2021-10-15 | |
| 84,91 | EUR | 2021-10-18 | |
| 86,02 | EUR | 2021-10-19 | |
| 86,47 | EUR | 2021-10-20 | |
| 86,31 | EUR | 2021-10-21 | |
| 86,99 | EUR | 2021-10-22 | |
| 86,55 | EUR | 2021-10-25 | |
| 86,59 | EUR | 2021-10-26 | |
| 85,73 | EUR | 2021-10-27 | |
| 85,02 | EUR | 2021-10-28 | |
| 84,45 | EUR | 2021-10-29 | |
| 84,89 | EUR | 2021-11-01 | |
| 84,49 | EUR | 2021-11-02 | |
| 84,48 | EUR | 2021-11-03 | |
| 85,04 | EUR | 2021-11-04 | |
| 85,01 | EUR | 2021-11-05 | |
| 84,95 | EUR | 2021-11-08 | |
| 84,85 | EUR | 2021-11-09 | |
| 85,62 | EUR | 2021-11-10 | |
| 86,85 | EUR | 2021-11-11 | |
| 87,51 | EUR | 2021-11-12 | |
| 88,12 | EUR | 2021-11-15 | |
| 89,05 | EUR | 2021-11-16 | |
| 88,63 | EUR | 2021-11-17 | |
| 87,49 | EUR | 2021-11-18 | |
| 88,05 | EUR | 2021-11-19 | |
| 88,38 | EUR | 2021-11-22 | |
| 87,80 | EUR | 2021-11-23 | |
| 87,65 | EUR | 2021-11-24 | |
| 87,57 | EUR | 2021-11-25 | |
| 85,08 | EUR | 2021-11-26 | |
| 84,98 | EUR | 2021-11-29 | |
| 83,40 | EUR | 2021-11-30 | |
| 84,55 | EUR | 2021-12-01 | |
| 85,32 | EUR | 2021-12-02 | |
| 84,50 | EUR | 2021-12-03 | |
| 84,29 | EUR | 2021-12-06 | |
| 86,09 | EUR | 2021-12-07 | |
| 86,10 | EUR | 2021-12-08 | |
| 86,62 | EUR | 2021-12-09 | |
| 85,92 | EUR | 2021-12-10 | |
| 85,43 | EUR | 2021-12-13 | |
| 84,65 | EUR | 2021-12-14 | |
| 84,15 | EUR | 2021-12-15 | |
| 84,32 | EUR | 2021-12-16 | |
| 83,64 | EUR | 2021-12-17 | |
| 82,09 | EUR | 2021-12-20 | |
| 83,18 | EUR | 2021-12-21 | |
| 83,24 | EUR | 2021-12-22 | |
| 83,77 | EUR | 2021-12-23 | |
| 84,41 | EUR | 2021-12-28 | |
| 83,70 | EUR | 2021-12-29 | |
| 84,11 | EUR | 2021-12-30 | |
| 84,58 | EUR | 2022-01-03 | |
| 85,09 | EUR | 2022-01-04 | |
| 84,34 | EUR | 2022-01-05 | |
| 84,88 | EUR | 2022-01-07 | |
| 85,45 | EUR | 2022-01-10 | |
| 86,05 | EUR | 2022-01-11 | |
| 86,71 | EUR | 2022-01-12 | |
| 85,91 | EUR | 2022-01-13 | |
| 86,04 | EUR | 2022-01-14 | |
| 86,19 | EUR | 2022-01-17 | |
| 85,81 | EUR | 2022-01-18 | |
| 86,01 | EUR | 2022-01-19 | |
| 87,24 | EUR | 2022-01-20 | |
| 86,82 | EUR | 2022-01-21 | |
| 86,08 | EUR | 2022-01-24 | |
| 85,61 | EUR | 2022-01-25 | |
| 85,42 | EUR | 2022-01-26 | |
| 85,00 | EUR | 2022-01-27 | |
| 84,35 | EUR | 2022-01-28 | |
| 85,02 | EUR | 2022-02-04 | |
| 84,59 | EUR | 2022-02-07 | |
| 84,54 | EUR | 2022-02-08 | |
| 85,99 | EUR | 2022-02-09 | |
| 86,79 | EUR | 2022-02-10 | |
| 86,56 | EUR | 2022-02-11 | |
| 85,48 | EUR | 2022-02-14 | |
| 85,59 | EUR | 2022-02-15 | |
| 86,36 | EUR | 2022-02-16 | |
| 86,68 | EUR | 2022-02-17 | |
| 85,85 | EUR | 2022-02-18 | |
| 85,63 | EUR | 2022-02-21 | |
| 84,10 | EUR | 2022-02-22 | |
| 84,26 | EUR | 2022-02-23 | |
| 82,33 | EUR | 2022-02-24 | |
| 82,25 | EUR | 2022-02-25 | |
| 82,26 | EUR | 2022-02-28 | |
| 83,34 | EUR | 2022-03-01 | |
| 82,08 | EUR | 2022-03-02 | |
| 82,34 | EUR | 2022-03-03 | |
| 81,73 | EUR | 2022-03-04 | |
| 79,55 | EUR | 2022-03-07 | |
| 77,93 | EUR | 2022-03-08 | |
| 77,79 | EUR | 2022-03-09 | |
| 78,38 | EUR | 2022-03-10 | |
| 77,46 | EUR | 2022-03-11 | |
| 75,52 | EUR | 2022-03-14 | |
| 73,34 | EUR | 2022-03-15 | |
| 77,20 | EUR | 2022-03-16 | |
| 79,46 | EUR | 2022-03-17 | |
| 80,39 | EUR | 2022-03-18 | |
| 79,43 | EUR | 2022-03-21 | |
| 81,07 | EUR | 2022-03-22 | |
| 81,84 | EUR | 2022-03-23 | |
| 80,71 | EUR | 2022-03-24 | |
| 79,91 | EUR | 2022-03-25 | |
| 80,30 | EUR | 2022-03-28 | |
| 79,87 | EUR | 2022-03-29 | |
| 80,41 | EUR | 2022-03-30 | |
| 79,89 | EUR | 2022-03-31 | |
| 80,68 | EUR | 2022-04-01 | |
| 82,23 | EUR | 2022-04-04 | |
| 81,09 | EUR | 2022-04-06 | |
| 79,90 | EUR | 2022-04-07 | |
| 80,38 | EUR | 2022-04-08 | |
| 78,73 | EUR | 2022-04-11 | |
| 78,69 | EUR | 2022-04-12 | |
| 79,75 | EUR | 2022-04-13 | |
| 80,06 | EUR | 2022-04-14 | |
| 77,54 | EUR | 2022-04-19 | |
| 77,18 | EUR | 2022-04-20 | |
| 76,51 | EUR | 2022-04-21 | |
| 76,66 | EUR | 2022-04-22 | |
| 75,45 | EUR | 2022-04-25 | |
| 76,09 | EUR | 2022-04-26 | |
| 76,80 | EUR | 2022-04-27 | |
| 77,56 | EUR | 2022-04-28 | |
| 79,56 | EUR | 2022-04-29 | |
| 79,28 | EUR | 2022-05-03 | |
| 78,88 | EUR | 2022-05-04 | |
| 78,66 | EUR | 2022-05-05 | |
| 76,23 | EUR | 2022-05-06 | |
| 75,25 | EUR | 2022-05-10 | |
| 75,36 | EUR | 2022-05-11 | |
| 74,41 | EUR | 2022-05-12 | |
| 76,36 | EUR | 2022-05-13 | |
| 76,35 | EUR | 2022-05-16 | |
| 77,30 | EUR | 2022-05-17 | |
| 77,71 | EUR | 2022-05-18 | |
| 76,05 | EUR | 2022-05-19 | |
| 77,52 | EUR | 2022-05-20 | |
| 76,24 | EUR | 2022-05-23 | |
| 74,74 | EUR | 2022-05-24 | |
| 75,31 | EUR | 2022-05-25 | |
| 76,72 | EUR | 2022-05-27 | |
| 77,87 | EUR | 2022-05-30 | |
| 79,26 | EUR | 2022-05-31 | |
| 79,07 | EUR | 2022-06-01 | |
| 78,15 | EUR | 2022-06-02 | |
| 78,51 | EUR | 2022-06-07 | |
| 79,62 | EUR | 2022-06-08 | |
| 79,67 | EUR | 2022-06-09 | |
| 79,57 | EUR | 2022-06-10 | |
| 77,49 | EUR | 2022-06-13 | |
| 77,83 | EUR | 2022-06-14 | |
| 77,77 | EUR | 2022-06-15 | |
| 76,55 | EUR | 2022-06-16 | |
| 76,41 | EUR | 2022-06-17 | |
| 76,26 | EUR | 2022-06-20 | |
| 77,01 | EUR | 2022-06-21 | |
| 75,34 | EUR | 2022-06-22 | |
| 75,80 | EUR | 2022-06-23 | |
| 77,97 | EUR | 2022-06-27 | |
| 78,37 | EUR | 2022-06-28 | |
| 77,33 | EUR | 2022-06-29 | |
| 76,91 | EUR | 2022-06-30 | |
| 76,21 | EUR | 2022-07-04 | |
| 77,28 | EUR | 2022-07-05 | |
| 77,34 | EUR | 2022-07-06 | |
| 78,70 | EUR | 2022-07-07 | |
| 79,25 | EUR | 2022-07-08 | |
| 77,92 | EUR | 2022-07-11 | |
| 77,34 | EUR | 2022-07-12 | |
| 77,66 | EUR | 2022-07-13 | |
| 77,61 | EUR | 2022-07-14 | |
| 76,62 | EUR | 2022-07-15 | |
| 77,73 | EUR | 2022-07-18 | |
| 76,66 | EUR | 2022-07-19 | |
| 77,47 | EUR | 2022-07-20 | |
| 77,76 | EUR | 2022-07-21 | |
| 77,42 | EUR | 2022-07-22 | |
| 76,97 | EUR | 2022-07-25 | |
| 78,18 | EUR | 2022-07-26 | |
| 77,96 | EUR | 2022-07-27 | |
| 78,06 | EUR | 2022-07-28 | |
| 77,09 | EUR | 2022-07-29 | |
| 76,33 | EUR | 2022-08-01 | |
| 75,75 | EUR | 2022-08-02 | |
| 76,59 | EUR | 2022-08-03 | |
| 77,43 | EUR | 2022-08-04 | |
| 77,86 | EUR | 2022-08-05 | |
| 77,45 | EUR | 2022-08-08 | |
| 76,79 | EUR | 2022-08-09 | |
| 75,36 | EUR | 2022-08-10 | |
| 76,84 | EUR | 2022-08-11 | |
| 77,12 | EUR | 2022-08-12 | |
| 77,64 | EUR | 2022-08-15 | |
| 77,86 | EUR | 2022-08-16 | |
| 77,94 | EUR | 2022-08-17 | |
| 77,49 | EUR | 2022-08-18 | |
| 77,64 | EUR | 2022-08-19 | |
| 77,72 | EUR | 2022-08-22 | |
| 77,18 | EUR | 2022-08-23 | |
| 77,65 | EUR | 2022-08-24 | |
| 78,99 | EUR | 2022-08-25 | |
| 78,83 | EUR | 2022-08-26 | |
| 78,11 | EUR | 2022-08-29 | |
| 77,65 | EUR | 2022-08-30 | |
| 78,66 | EUR | 2022-08-31 | |
| 77,34 | EUR | 2022-09-01 | |
| 76,57 | EUR | 2022-09-02 | |
| 76,87 | EUR | 2022-09-05 | |
| 76,84 | EUR | 2022-09-06 | |
| 75,59 | EUR | 2022-09-07 | |
| 75,30 | EUR | 2022-09-08 | |
| 75,96 | EUR | 2022-09-09 | |
| 76,43 | EUR | 2022-09-13 | |
| 75,35 | EUR | 2022-09-14 | |
| 75,36 | EUR | 2022-09-15 | |
| 74,24 | EUR | 2022-09-16 | |
| 73,78 | EUR | 2022-09-19 | |
| 74,49 | EUR | 2022-09-20 | |
| 73,76 | EUR | 2022-09-21 | |
| 73,15 | EUR | 2022-09-22 | |
| 72,59 | EUR | 2022-09-23 | |
| 72,64 | EUR | 2022-09-26 | |
| 72,86 | EUR | 2022-09-27 | |
| 71,20 | EUR | 2022-09-28 | |
| 69,82 | EUR | 2022-09-29 | |
| 69,55 | EUR | 2022-09-30 | |
| 69,25 | EUR | 2022-10-03 | |
| 71,75 | EUR | 2022-10-05 | |
| 72,06 | EUR | 2022-10-06 | |
| 71,36 | EUR | 2022-10-07 | |
| 70,42 | EUR | 2022-10-10 | |
| 68,50 | EUR | 2022-10-11 | |
| 68,75 | EUR | 2022-10-12 | |
| 67,33 | EUR | 2022-10-13 | |
| 68,27 | EUR | 2022-10-14 | |
| 67,92 | EUR | 2022-10-17 | |
| 68,47 | EUR | 2022-10-18 | |
| 67,63 | EUR | 2022-10-19 | |
| 67,28 | EUR | 2022-10-20 | |
| 66,51 | EUR | 2022-10-21 | |
| 63,30 | EUR | 2022-10-24 | |
| 63,08 | EUR | 2022-10-25 | |
| 63,58 | EUR | 2022-10-26 | |
| 64,16 | EUR | 2022-10-27 | |
| 63,06 | EUR | 2022-10-28 | |
| 63,98 | EUR | 2022-10-31 | |
| 65,99 | EUR | 2022-11-01 | |
| 66,44 | EUR | 2022-11-02 | |
| 66,18 | EUR | 2022-11-03 | |
| 67,22 | EUR | 2022-11-04 | |
| 68,03 | EUR | 2022-11-07 | |
| 68,03 | EUR | 2022-11-08 | |
| 68,33 | EUR | 2022-11-09 | |
| 67,45 | EUR | 2022-11-10 | |
| 70,71 | EUR | 2022-11-11 | |
| 71,13 | EUR | 2022-11-14 | |
| 72,83 | EUR | 2022-11-15 | |
| 72,72 | EUR | 2022-11-16 | |
| 72,43 | EUR | 2022-11-17 | |
| 72,58 | EUR | 2022-11-18 | |
| 71,89 | EUR | 2022-11-21 | |
| 71,32 | EUR | 2022-11-22 | |
| 71,11 | EUR | 2022-11-23 | |
| 71,64 | EUR | 2022-11-24 | |
| 71,41 | EUR | 2022-11-25 | |
| 70,55 | EUR | 2022-11-28 | |
| 73,05 | EUR | 2022-11-29 | |
| 74,44 | EUR | 2022-11-30 | |
| 74,05 | EUR | 2022-12-01 | |
| 74,07 | EUR | 2022-12-02 | |
| 74,34 | EUR | 2022-12-05 | |
| 73,98 | EUR | 2022-12-06 | |
| 72,54 | EUR | 2022-12-07 | |
| 73,73 | EUR | 2022-12-08 | |
| 74,69 | EUR | 2022-12-09 | |
| 73,54 | EUR | 2022-12-12 | |
| 73,63 | EUR | 2022-12-13 | |
| 73,95 | EUR | 2022-12-14 | |
| 72,64 | EUR | 2022-12-15 | |
| 72,83 | EUR | 2022-12-16 | |
| 72,67 | EUR | 2022-12-19 | |
| 71,89 | EUR | 2022-12-20 | |
| 72,03 | EUR | 2022-12-21 | |
| 72,92 | EUR | 2022-12-22 | |
| 72,25 | EUR | 2022-12-23 | |
| 72,39 | EUR | 2022-12-28 | |
| 72,26 | EUR | 2022-12-29 | |
| 72,04 | EUR | 2022-12-30 | |
| 73,73 | EUR | 2023-01-03 | |
| 74,55 | EUR | 2023-01-04 | |
| 75,98 | EUR | 2023-01-05 | |
| 76,70 | EUR | 2023-01-09 | |
| 76,45 | EUR | 2023-01-10 | |
| 76,40 | EUR | 2023-01-11 | |
| 76,58 | EUR | 2023-01-12 | |
| 77,26 | EUR | 2023-01-13 | |
| 77,39 | EUR | 2023-01-16 | |
| 76,50 | EUR | 2023-01-17 | |
| 76,79 | EUR | 2023-01-18 | |
| 77,20 | EUR | 2023-01-19 | |
| 77,82 | EUR | 2023-01-20 | |
| 79,01 | EUR | 2023-01-26 | |
| 79,48 | EUR | 2023-01-27 | |
| 78,69 | EUR | 2023-01-30 | |
| 77,80 | EUR | 2023-01-31 | |
| 78,71 | EUR | 2023-02-01 | |
| 78,37 | EUR | 2023-02-02 | |
| 78,48 | EUR | 2023-02-03 | |
| 77,38 | EUR | 2023-02-06 | |
| 78,04 | EUR | 2023-02-07 | |
| 78,27 | EUR | 2023-02-08 | |
| 78,45 | EUR | 2023-02-09 | |
| 78,10 | EUR | 2023-02-10 | |
| 77,67 | EUR | 2023-02-13 | |
| 77,27 | EUR | 2023-02-14 | |
| 76,54 | EUR | 2023-02-15 | |
| 77,11 | EUR | 2023-02-16 | |
| 76,39 | EUR | 2023-02-17 | |
| 76,31 | EUR | 2023-02-20 | |
| 75,66 | EUR | 2023-02-21 | |
| 74,74 | EUR | 2023-02-22 | |
| 75,39 | EUR | 2023-02-23 | |
| 74,41 | EUR | 2023-02-24 | |
| 73,81 | EUR | 2023-02-27 | |
| 73,25 | EUR | 2023-02-28 | |
| 74,88 | EUR | 2023-03-01 | |
| 75,02 | EUR | 2023-03-02 | |
| 75,53 | EUR | 2023-03-03 | |
| 75,49 | EUR | 2023-03-06 | |
| 75,23 | EUR | 2023-03-07 | |
| 74,77 | EUR | 2023-03-08 | |
| 73,90 | EUR | 2023-03-09 | |
| 72,06 | EUR | 2023-03-10 | |
| 72,32 | EUR | 2023-03-13 | |
| 71,42 | EUR | 2023-03-14 | |
| 72,66 | EUR | 2023-03-15 | |
| 72,10 | EUR | 2023-03-16 | |
| 72,77 | EUR | 2023-03-17 | |
| 71,31 | EUR | 2023-03-20 | |
| 71,58 | EUR | 2023-03-21 | |
| 72,38 | EUR | 2023-03-22 | |
| 73,07 | EUR | 2023-03-23 | |
| 73,53 | EUR | 2023-03-24 | |
| 72,48 | EUR | 2023-03-27 | |
| 72,95 | EUR | 2023-03-28 | |
| 73,38 | EUR | 2023-03-29 | |
| 73,41 | EUR | 2023-03-30 | |
| 73,49 | EUR | 2023-03-31 | |
| 73,29 | EUR | 2023-04-03 | |
| 72,99 | EUR | 2023-04-04 | |
| 72,91 | EUR | 2023-04-06 | |
| 73,41 | EUR | 2023-04-11 | |
| 72,43 | EUR | 2023-04-12 | |
| 72,08 | EUR | 2023-04-13 | |
| 72,57 | EUR | 2023-04-14 | |
| 73,13 | EUR | 2023-04-17 | |
| 72,81 | EUR | 2023-04-18 | |
| 71,87 | EUR | 2023-04-19 | |
| 71,84 | EUR | 2023-04-20 | |
| 71,15 | EUR | 2023-04-21 | |
| 70,51 | EUR | 2023-04-24 | |
| 69,33 | EUR | 2023-04-25 | |
| 69,10 | EUR | 2023-04-26 | |
| 69,68 | EUR | 2023-04-27 | |
| 70,17 | EUR | 2023-04-28 | |
| 70,39 | EUR | 2023-05-02 | |
| 69,39 | EUR | 2023-05-03 | |
| 70,09 | EUR | 2023-05-04 | |
| 70,07 | EUR | 2023-05-05 | |
| 70,20 | EUR | 2023-05-08 | |
| 70,10 | EUR | 2023-05-09 | |
| 69,90 | EUR | 2023-05-10 | |
| 70,24 | EUR | 2023-05-11 | |
| 69,77 | EUR | 2023-05-12 | |
| 70,32 | EUR | 2023-05-15 | |
| 70,62 | EUR | 2023-05-16 | |
| 70,63 | EUR | 2023-05-17 | |
| 70,94 | EUR | 2023-05-19 | |
| 71,36 | EUR | 2023-05-22 | |
| 71,10 | EUR | 2023-05-23 | |
| 70,57 | EUR | 2023-05-24 | |
| 70,45 | EUR | 2023-05-25 | |
| 71,37 | EUR | 2023-05-29 | |
| 71,24 | EUR | 2023-05-30 | |
| 70,40 | EUR | 2023-05-31 | |
| 70,32 | EUR | 2023-06-01 | |
| 72,00 | EUR | 2023-06-02 | |
| 72,28 | EUR | 2023-06-05 | |
| 72,86 | EUR | 2023-06-07 | |
| 72,58 | EUR | 2023-06-08 | |
| 72,95 | EUR | 2023-06-09 | |
| 73,24 | EUR | 2023-06-12 | |
| 73,93 | EUR | 2023-06-13 | |
| 73,39 | EUR | 2023-06-14 | |
| 73,75 | EUR | 2023-06-15 | |
| 73,66 | EUR | 2023-06-16 | |
| 73,45 | EUR | 2023-06-19 | |
| 72,53 | EUR | 2023-06-20 | |
| 71,84 | EUR | 2023-06-21 | |
| 71,05 | EUR | 2023-06-26 | |
| 71,40 | EUR | 2023-06-27 | |
| 71,30 | EUR | 2023-06-28 | |
| 71,21 | EUR | 2023-06-29 | |
| 71,19 | EUR | 2023-06-30 | |
| 72,30 | EUR | 2023-07-03 | |
| 72,60 | EUR | 2023-07-04 | |
| 71,91 | EUR | 2023-07-05 | |
| 70,78 | EUR | 2023-07-06 | |
| 70,40 | EUR | 2023-07-07 | |
| 70,18 | EUR | 2023-07-10 | |
| 70,88 | EUR | 2023-07-11 | |
| 71,00 | EUR | 2023-07-12 | |
| 71,53 | EUR | 2023-07-13 | |
| 71,68 | EUR | 2023-07-14 | |
| 71,10 | EUR | 2023-07-18 | |
| 71,14 | EUR | 2023-07-19 | |
| 71,12 | EUR | 2023-07-20 | |
| 71,04 | EUR | 2023-07-21 | |
| 70,62 | EUR | 2023-07-24 | |
| 72,66 | EUR | 2023-07-25 | |
| 72,57 | EUR | 2023-07-26 | |
| 73,30 | EUR | 2023-07-27 | |
| 73,80 | EUR | 2023-07-28 | |
| 73,91 | EUR | 2023-07-31 | |
| 74,32 | EUR | 2023-08-01 | |
| 73,00 | EUR | 2023-08-02 | |
| 73,15 | EUR | 2023-08-03 | |
| 72,48 | EUR | 2023-08-04 | |
| 72,34 | EUR | 2023-08-07 | |
| 71,71 | EUR | 2023-08-08 | |
| 71,95 | EUR | 2023-08-09 | |
| 71,99 | EUR | 2023-08-10 | |
| 71,14 | EUR | 2023-08-11 | |
| 70,82 | EUR | 2023-08-14 | |
| 70,17 | EUR | 2023-08-15 | |
| 69,79 | EUR | 2023-08-16 | |
| 69,91 | EUR | 2023-08-17 | |
| 69,11 | EUR | 2023-08-18 | |
| 68,68 | EUR | 2023-08-21 | |
| 69,18 | EUR | 2023-08-22 | |
| 69,76 | EUR | 2023-08-23 | |
| 70,50 | EUR | 2023-08-24 | |
| 69,85 | EUR | 2023-08-25 | |
| 70,39 | EUR | 2023-08-28 | |
| 71,35 | EUR | 2023-08-29 | |
| 70,68 | EUR | 2023-08-30 | |
| 70,97 | EUR | 2023-08-31 | |
| 72,59 | EUR | 2023-09-04 | |
| 72,18 | EUR | 2023-09-05 | |
| 72,11 | EUR | 2023-09-06 | |
| 71,31 | EUR | 2023-09-07 | |
| 71,14 | EUR | 2023-09-11 | |
| 71,39 | EUR | 2023-09-12 | |
| 71,12 | EUR | 2023-09-13 | |
| 71,93 | EUR | 2023-09-14 | |
| 72,19 | EUR | 2023-09-15 | |
| 71,39 | EUR | 2023-09-18 | |
| 70,97 | EUR | 2023-09-19 | |
| 70,36 | EUR | 2023-09-20 | |
| 69,72 | EUR | 2023-09-21 | |
| 70,45 | EUR | 2023-09-22 | |
| 70,35 | EUR | 2023-09-25 | |
| 69,69 | EUR | 2023-09-26 | |
| 70,21 | EUR | 2023-09-27 | |
| 69,68 | EUR | 2023-09-28 | |
| 70,43 | EUR | 2023-09-29 | |
| 70,24 | EUR | 2023-10-03 | |
| 69,63 | EUR | 2023-10-04 | |
| 69,66 | EUR | 2023-10-05 | |
| 70,36 | EUR | 2023-10-06 | |
| 70,18 | EUR | 2023-10-09 | |
| 70,49 | EUR | 2023-10-10 | |
| 71,22 | EUR | 2023-10-11 | |
| 72,11 | EUR | 2023-10-12 | |
| 71,49 | EUR | 2023-10-13 | |
| 70,72 | EUR | 2023-10-16 | |
| 70,83 | EUR | 2023-10-17 | |
| 70,54 | EUR | 2023-10-18 | |
| 69,50 | EUR | 2023-10-19 | |
| 69,31 | EUR | 2023-10-20 | |
| 68,96 | EUR | 2023-10-24 | |
| 69,01 | EUR | 2023-10-25 | |
| 68,54 | EUR | 2023-10-26 | |
| 68,89 | EUR | 2023-10-27 | |
| 68,90 | EUR | 2023-10-30 | |
| 68,06 | EUR | 2023-10-31 | |
| 68,48 | EUR | 2023-11-01 | |
| 68,88 | EUR | 2023-11-02 | |
| 69,74 | EUR | 2023-11-03 | |
| 70,60 | EUR | 2023-11-06 | |
| 70,38 | EUR | 2023-11-07 | |
| 70,24 | EUR | 2023-11-08 | |
| 70,00 | EUR | 2023-11-09 | |
| 69,55 | EUR | 2023-11-10 | |
| 69,95 | EUR | 2023-11-13 | |
| 69,14 | EUR | 2023-11-14 | |
| 70,98 | EUR | 2023-11-15 | |
| 70,46 | EUR | 2023-11-16 | |
| 70,11 | EUR | 2023-11-17 | |
| 70,34 | EUR | 2023-11-20 | |
| 70,28 | EUR | 2023-11-21 | |
| 70,43 | EUR | 2023-11-22 | |
| 70,53 | EUR | 2023-11-23 | |
| 69,67 | EUR | 2023-11-24 | |
| 69,51 | EUR | 2023-11-27 | |
| 69,66 | EUR | 2023-11-28 | |
| 69,48 | EUR | 2023-11-29 | |
| 69,86 | EUR | 2023-11-30 | |
| 69,76 | EUR | 2023-12-01 | |
| 69,59 | EUR | 2023-12-04 | |
| 68,93 | EUR | 2023-12-05 | |
| 69,34 | EUR | 2023-12-06 | |
| 69,08 | EUR | 2023-12-07 | |
| 69,45 | EUR | 2023-12-08 | |
| 69,29 | EUR | 2023-12-11 | |
| 69,50 | EUR | 2023-12-12 | |
| 69,14 | EUR | 2023-12-13 | |
| 69,03 | EUR | 2023-12-14 | |
| 70,01 | EUR | 2023-12-15 | |
| 69,68 | EUR | 2023-12-18 | |
| 69,43 | EUR | 2023-12-19 | |
| 69,65 | EUR | 2023-12-20 | |
| 69,50 | EUR | 2023-12-21 | |
| 68,35 | EUR | 2023-12-22 | |
| 69,10 | EUR | 2023-12-27 | |
| 70,22 | EUR | 2023-12-28 | |
| 70,43 | EUR | 2023-12-29 | |
| 70,44 | EUR | 2024-01-02 | |
| 70,03 | EUR | 2024-01-03 | |
| 69,92 | EUR | 2024-01-04 | |
| 69,42 | EUR | 2024-01-05 | |
| 68,72 | EUR | 2024-01-08 | |
| 68,60 | EUR | 2024-01-09 | |
| 68,32 | EUR | 2024-01-10 | |
| 68,64 | EUR | 2024-01-11 | |
| 68,68 | EUR | 2024-01-12 | |
| 68,79 | EUR | 2024-01-15 | |
| 68,14 | EUR | 2024-01-16 | |
| 66,35 | EUR | 2024-01-17 | |
| 66,57 | EUR | 2024-01-18 | |
| 67,14 | EUR | 2024-01-19 | |
| 66,64 | EUR | 2024-01-22 | |
| 67,78 | EUR | 2024-01-23 | |
| 68,25 | EUR | 2024-01-24 | |
| 69,03 | EUR | 2024-01-25 | |
| 68,44 | EUR | 2024-01-26 | |
| 68,95 | EUR | 2024-01-29 | |
| 67,99 | EUR | 2024-01-30 | |
| 67,51 | EUR | 2024-01-31 | |
| 68,14 | EUR | 2024-02-01 | |
| 68,64 | EUR | 2024-02-02 | |
| 68,75 | EUR | 2024-02-05 | |
| 69,98 | EUR | 2024-02-06 | |
| 70,04 | EUR | 2024-02-07 | |
| 69,66 | EUR | 2024-02-08 | |
| 69,44 | EUR | 2024-02-09 | |
| 70,17 | EUR | 2024-02-14 | |
| 70,59 | EUR | 2024-02-15 | |
| 71,32 | EUR | 2024-02-16 | |
| 70,88 | EUR | 2024-02-19 | |
| 70,67 | EUR | 2024-02-20 | |
| 71,08 | EUR | 2024-02-21 | |
| 71,62 | EUR | 2024-02-22 | |
| 71,62 | EUR | 2024-02-23 | |
| 71,14 | EUR | 2024-02-26 | |
| 71,33 | EUR | 2024-02-27 | |
| 70,85 | EUR | 2024-02-28 | |
| 70,78 | EUR | 2024-02-29 | |
| 71,15 | EUR | 2024-03-01 | |
| 71,27 | EUR | 2024-03-04 | |
| 70,69 | EUR | 2024-03-05 | |
| 71,05 | EUR | 2024-03-06 | |
| 70,87 | EUR | 2024-03-07 | |
| 71,41 | EUR | 2024-03-08 | |
| 71,67 | EUR | 2024-03-11 | |
| 72,75 | EUR | 2024-03-12 | |
| 72,97 | EUR | 2024-03-13 | |
| 73,04 | EUR | 2024-03-14 | |
| 72,14 | EUR | 2024-03-15 | |
| 72,37 | EUR | 2024-03-18 | |
| 71,70 | EUR | 2024-03-19 | |
| 71,95 | EUR | 2024-03-20 | |
| 72,79 | EUR | 2024-03-21 | |
| 72,44 | EUR | 2024-03-22 | |
| 71,97 | EUR | 2024-03-25 | |
| 72,40 | EUR | 2024-03-26 | |
| 72,49 | EUR | 2024-03-27 | |
| 72,71 | EUR | 2024-03-28 | |
| 73,67 | EUR | 2024-04-02 | |
| 72,77 | EUR | 2024-04-03 | |
| 72,91 | EUR | 2024-04-05 | |
| 72,49 | EUR | 2024-04-08 | |
| 73,03 | EUR | 2024-04-09 | |
| 73,97 | EUR | 2024-04-10 | |
| 74,03 | EUR | 2024-04-11 | |
| 73,59 | EUR | 2024-04-12 | |
| 72,68 | EUR | 2024-04-15 | |
| 71,25 | EUR | 2024-04-16 | |
| 71,39 | EUR | 2024-04-17 | |
| 71,81 | EUR | 2024-04-18 | |
| 70,59 | EUR | 2024-04-19 | |
| 71,45 | EUR | 2024-04-22 | |
| 71,99 | EUR | 2024-04-23 | |
| 73,34 | EUR | 2024-04-24 | |
| 72,92 | EUR | 2024-04-25 | |
| 73,96 | EUR | 2024-04-26 | |
| 74,57 | EUR | 2024-04-29 | |
| 74,30 | EUR | 2024-04-30 | |
| 75,18 | EUR | 2024-05-02 | |
| 75,64 | EUR | 2024-05-03 | |
| 75,94 | EUR | 2024-05-06 | |
| 75,90 | EUR | 2024-05-07 | |
| 75,76 | EUR | 2024-05-08 | |
| 76,25 | EUR | 2024-05-10 | |
| 76,87 | EUR | 2024-05-13 | |
| 76,63 | EUR | 2024-05-14 | |
| 77,76 | EUR | 2024-05-16 | |
| 78,05 | EUR | 2024-05-17 | |
| 77,93 | EUR | 2024-05-20 | |
| 77,18 | EUR | 2024-05-21 | |
| 77,53 | EUR | 2024-05-22 | |
| 77,56 | EUR | 2024-05-23 | |
| 76,91 | EUR | 2024-05-24 | |
| 77,25 | EUR | 2024-05-27 | |
| 77,01 | EUR | 2024-05-28 | |
| 76,11 | EUR | 2024-05-29 | |
| 75,46 | EUR | 2024-05-30 | |
| 74,59 | EUR | 2024-05-31 | |
| 76,09 | EUR | 2024-06-03 | |
| 75,20 | EUR | 2024-06-04 | |
| 75,93 | EUR | 2024-06-05 | |
| 77,00 | EUR | 2024-06-07 | |
| 77,22 | EUR | 2024-06-11 | |
| 76,96 | EUR | 2024-06-12 | |
| 78,03 | EUR | 2024-06-13 | |
| 78,65 | EUR | 2024-06-14 | |
| 78,33 | EUR | 2024-06-17 | |
| 78,46 | EUR | 2024-06-18 | |
| 79,60 | EUR | 2024-06-19 | |
| 79,79 | EUR | 2024-06-20 | |
| 78,92 | EUR | 2024-06-24 | |
| 79,37 | EUR | 2024-06-25 | |
| 79,80 | EUR | 2024-06-26 | |
| 79,26 | EUR | 2024-06-27 | |
| 79,29 | EUR | 2024-06-28 | |
| 78,71 | EUR | 2024-07-02 | |
| 79,49 | EUR | 2024-07-03 | |
| 80,11 | EUR | 2024-07-04 | |
| 79,75 | EUR | 2024-07-05 | |
| 79,87 | EUR | 2024-07-08 | |
| 80,31 | EUR | 2024-07-09 | |
| 80,42 | EUR | 2024-07-10 | |
| 81,11 | EUR | 2024-07-11 | |
| 80,90 | EUR | 2024-07-12 | |
| 80,28 | EUR | 2024-07-15 | |
| 80,23 | EUR | 2024-07-16 | |
| 79,47 | EUR | 2024-07-17 | |
| 79,23 | EUR | 2024-07-18 | |
| 78,15 | EUR | 2024-07-19 | |
| 78,01 | EUR | 2024-07-22 | |
| 78,47 | EUR | 2024-07-23 | |
| 78,15 | EUR | 2024-07-24 | |
| 77,53 | EUR | 2024-07-25 | |
| 77,07 | EUR | 2024-07-26 |