Namn | Kurs | Valuta | Datum |
---|---|---|---|
215,24 | NOK | 2024-07-19 | |
215,60 | NOK | 2024-07-18 | |
214,51 | NOK | 2024-07-17 | |
216,07 | NOK | 2024-07-16 | |
217,23 | NOK | 2024-07-15 | |
217,45 | NOK | 2024-07-12 | |
214,77 | NOK | 2024-07-11 | |
211,74 | NOK | 2024-07-10 | |
208,61 | NOK | 2024-07-09 | |
210,20 | NOK | 2024-07-08 | |
209,17 | NOK | 2024-07-05 | |
209,06 | NOK | 2024-07-04 | |
207,98 | NOK | 2024-07-03 | |
207,37 | NOK | 2024-07-02 | |
208,61 | NOK | 2024-07-01 | |
207,29 | NOK | 2024-06-28 | |
207,95 | NOK | 2024-06-27 | |
208,81 | NOK | 2024-06-26 | |
208,09 | NOK | 2024-06-25 | |
208,44 | NOK | 2024-06-24 | |
207,04 | NOK | 2024-06-20 | |
207,23 | NOK | 2024-06-19 | |
208,02 | NOK | 2024-06-18 | |
208,43 | NOK | 2024-06-17 | |
207,76 | NOK | 2024-06-14 | |
210,40 | NOK | 2024-06-13 | |
211,01 | NOK | 2024-06-12 | |
210,37 | NOK | 2024-06-11 | |
211,66 | NOK | 2024-06-10 | |
213,95 | NOK | 2024-06-07 | |
211,47 | NOK | 2024-06-05 | |
210,71 | NOK | 2024-06-04 | |
209,00 | NOK | 2024-06-03 | |
207,43 | NOK | 2024-05-31 | |
207,47 | NOK | 2024-05-30 | |
206,90 | NOK | 2024-05-29 | |
208,15 | NOK | 2024-05-28 | |
208,82 | NOK | 2024-05-27 | |
209,28 | NOK | 2024-05-24 | |
210,90 | NOK | 2024-05-23 | |
211,64 | NOK | 2024-05-22 | |
211,67 | NOK | 2024-05-21 | |
213,05 | NOK | 2024-05-20 | |
212,71 | NOK | 2024-05-17 | |
213,68 | NOK | 2024-05-16 | |
214,23 | NOK | 2024-05-15 | |
213,25 | NOK | 2024-05-14 | |
212,69 | NOK | 2024-05-13 | |
212,11 | NOK | 2024-05-10 | |
211,36 | NOK | 2024-05-08 | |
209,73 | NOK | 2024-05-07 | |
206,40 | NOK | 2024-05-06 | |
206,25 | NOK | 2024-05-03 | |
207,75 | NOK | 2024-05-02 | |
208,77 | NOK | 2024-04-30 | |
208,38 | NOK | 2024-04-29 | |
207,94 | NOK | 2024-04-26 | |
204,16 | NOK | 2024-04-25 | |
206,17 | NOK | 2024-04-24 | |
205,61 | NOK | 2024-04-23 | |
203,48 | NOK | 2024-04-22 | |
202,33 | NOK | 2024-04-19 | |
202,22 | NOK | 2024-04-18 | |
202,27 | NOK | 2024-04-17 | |
201,01 | NOK | 2024-04-16 | |
204,72 | NOK | 2024-04-15 | |
202,76 | NOK | 2024-04-12 | |
202,85 | NOK | 2024-04-11 | |
202,60 | NOK | 2024-04-10 | |
202,98 | NOK | 2024-04-09 | |
203,39 | NOK | 2024-04-08 | |
203,15 | NOK | 2024-04-05 | |
205,00 | NOK | 2024-04-04 | |
204,66 | NOK | 2024-04-03 | |
205,85 | NOK | 2024-04-02 | |
207,72 | NOK | 2024-03-28 | |
206,63 | NOK | 2024-03-27 | |
205,79 | NOK | 2024-03-26 | |
204,64 | NOK | 2024-03-25 | |
204,66 | NOK | 2024-03-22 | |
204,15 | NOK | 2024-03-21 | |
202,10 | NOK | 2024-03-20 | |
201,31 | NOK | 2024-03-19 | |
201,67 | NOK | 2024-03-18 | |
202,24 | NOK | 2024-03-15 | |
201,49 | NOK | 2024-03-14 | |
201,80 | NOK | 2024-03-13 | |
201,66 | NOK | 2024-03-12 | |
198,85 | NOK | 2024-03-11 | |
198,83 | NOK | 2024-03-08 | |
199,14 | NOK | 2024-03-07 | |
197,39 | NOK | 2024-03-06 | |
197,20 | NOK | 2024-03-05 | |
196,71 | NOK | 2024-03-04 | |
196,33 | NOK | 2024-03-01 | |
197,18 | NOK | 2024-02-29 | |
196,14 | NOK | 2024-02-28 | |
196,28 | NOK | 2024-02-27 | |
196,19 | NOK | 2024-02-26 | |
196,42 | NOK | 2024-02-23 | |
194,78 | NOK | 2024-02-22 | |
192,20 | NOK | 2024-02-21 | |
192,16 | NOK | 2024-02-20 | |
191,99 | NOK | 2024-02-19 | |
191,95 | NOK | 2024-02-16 | |
191,27 | NOK | 2024-02-15 | |
189,71 | NOK | 2024-02-14 | |
189,21 | NOK | 2024-02-13 | |
189,95 | NOK | 2024-02-12 | |
190,35 | NOK | 2024-02-09 | |
191,25 | NOK | 2024-02-08 | |
190,87 | NOK | 2024-02-07 | |
191,73 | NOK | 2024-02-06 | |
191,41 | NOK | 2024-02-05 | |
191,34 | NOK | 2024-02-02 | |
189,80 | NOK | 2024-02-01 | |
190,24 | NOK | 2024-01-31 | |
189,99 | NOK | 2024-01-30 | |
188,91 | NOK | 2024-01-29 | |
188,43 | NOK | 2024-01-26 | |
187,59 | NOK | 2024-01-25 | |
188,08 | NOK | 2024-01-24 | |
186,39 | NOK | 2024-01-23 | |
187,14 | NOK | 2024-01-22 | |
185,30 | NOK | 2024-01-19 | |
185,87 | NOK | 2024-01-18 | |
183,97 | NOK | 2024-01-17 | |
185,20 | NOK | 2024-01-16 | |
185,07 | NOK | 2024-01-15 | |
185,52 | NOK | 2024-01-12 | |
185,98 | NOK | 2024-01-11 | |
186,16 | NOK | 2024-01-10 | |
186,35 | NOK | 2024-01-09 | |
187,28 | NOK | 2024-01-08 | |
184,39 | NOK | 2024-01-05 | |
185,26 | NOK | 2024-01-04 | |
184,63 | NOK | 2024-01-03 | |
185,89 | NOK | 2024-01-02 | |
184,97 | NOK | 2023-12-29 | |
185,20 | NOK | 2023-12-28 | |
184,17 | NOK | 2023-12-27 | |
184,33 | NOK | 2023-12-22 | |
185,32 | NOK | 2023-12-21 | |
185,24 | NOK | 2023-12-20 | |
185,37 | NOK | 2023-12-19 | |
185,01 | NOK | 2023-12-18 | |
187,35 | NOK | 2023-12-15 | |
189,00 | NOK | 2023-12-14 | |
192,52 | NOK | 2023-12-13 | |
192,97 | NOK | 2023-12-12 | |
191,85 | NOK | 2023-12-11 | |
190,42 | NOK | 2023-12-08 | |
189,30 | NOK | 2023-12-07 | |
190,80 | NOK | 2023-12-06 | |
188,58 | NOK | 2023-12-05 | |
187,45 | NOK | 2023-12-04 | |
185,63 | NOK | 2023-12-01 | |
185,15 | NOK | 2023-11-30 | |
184,50 | NOK | 2023-11-29 | |
183,03 | NOK | 2023-11-28 | |
184,10 | NOK | 2023-11-27 | |
184,22 | NOK | 2023-11-24 | |
184,41 | NOK | 2023-11-23 | |
183,39 | NOK | 2023-11-22 | |
181,71 | NOK | 2023-11-21 | |
182,98 | NOK | 2023-11-20 | |
184,30 | NOK | 2023-11-17 | |
182,87 | NOK | 2023-11-16 | |
182,21 | NOK | 2023-11-15 | |
182,88 | NOK | 2023-11-14 | |
180,25 | NOK | 2023-11-13 | |
179,85 | NOK | 2023-11-10 | |
182,07 | NOK | 2023-11-09 | |
181,82 | NOK | 2023-11-08 | |
180,16 | NOK | 2023-11-07 | |
178,45 | NOK | 2023-11-06 | |
179,59 | NOK | 2023-11-03 | |
179,23 | NOK | 2023-11-02 | |
175,07 | NOK | 2023-11-01 | |
174,22 | NOK | 2023-10-31 | |
172,80 | NOK | 2023-10-30 | |
172,89 | NOK | 2023-10-27 | |
174,50 | NOK | 2023-10-26 | |
173,78 | NOK | 2023-10-25 | |
174,74 | NOK | 2023-10-24 | |
173,57 | NOK | 2023-10-23 | |
173,64 | NOK | 2023-10-20 | |
175,08 | NOK | 2023-10-19 | |
176,40 | NOK | 2023-10-18 | |
176,96 | NOK | 2023-10-17 | |
177,30 | NOK | 2023-10-16 | |
178,18 | NOK | 2023-10-13 | |
179,44 | NOK | 2023-10-12 | |
178,84 | NOK | 2023-10-11 | |
177,02 | NOK | 2023-10-10 | |
174,48 | NOK | 2023-10-09 | |
175,66 | NOK | 2023-10-06 | |
175,75 | NOK | 2023-10-05 | |
174,16 | NOK | 2023-10-04 | |
173,05 | NOK | 2023-10-03 | |
172,76 | NOK | 2023-10-02 | |
174,40 | NOK | 2023-09-29 | |
172,46 | NOK | 2023-09-28 | |
173,38 | NOK | 2023-09-27 | |
175,12 | NOK | 2023-09-26 | |
175,33 | NOK | 2023-09-25 | |
176,88 | NOK | 2023-09-22 | |
179,23 | NOK | 2023-09-21 | |
180,54 | NOK | 2023-09-20 | |
178,64 | NOK | 2023-09-19 | |
180,24 | NOK | 2023-09-18 | |
181,32 | NOK | 2023-09-15 | |
179,72 | NOK | 2023-09-14 | |
178,24 | NOK | 2023-09-13 | |
178,47 | NOK | 2023-09-12 | |
177,83 | NOK | 2023-09-11 | |
177,34 | NOK | 2023-09-08 | |
178,17 | NOK | 2023-09-07 | |
178,52 | NOK | 2023-09-06 | |
180,20 | NOK | 2023-09-05 | |
181,05 | NOK | 2023-09-04 | |
180,23 | NOK | 2023-09-01 | |
182,52 | NOK | 2023-08-31 | |
181,93 | NOK | 2023-08-30 | |
182,25 | NOK | 2023-08-29 | |
180,28 | NOK | 2023-08-28 | |
179,15 | NOK | 2023-08-25 | |
180,11 | NOK | 2023-08-24 | |
179,39 | NOK | 2023-08-23 | |
178,75 | NOK | 2023-08-22 | |
178,06 | NOK | 2023-08-21 | |
176,94 | NOK | 2023-08-18 | |
178,07 | NOK | 2023-08-17 | |
179,19 | NOK | 2023-08-16 | |
179,19 | NOK | 2023-08-15 | |
179,88 | NOK | 2023-08-14 | |
179,81 | NOK | 2023-08-11 | |
178,27 | NOK | 2023-08-10 | |
177,01 | NOK | 2023-08-09 | |
177,34 | NOK | 2023-08-08 | |
175,17 | NOK | 2023-08-07 | |
174,58 | NOK | 2023-08-04 | |
176,26 | NOK | 2023-08-03 | |
177,08 | NOK | 2023-08-02 | |
179,86 | NOK | 2023-08-01 | |
180,41 | NOK | 2023-07-31 | |
180,99 | NOK | 2023-07-28 | |
180,75 | NOK | 2023-07-27 | |
177,99 | NOK | 2023-07-26 | |
178,96 | NOK | 2023-07-25 | |
177,83 | NOK | 2023-07-24 | |
178,14 | NOK | 2023-07-21 | |
177,27 | NOK | 2023-07-20 | |
177,98 | NOK | 2023-07-19 | |
178,02 | NOK | 2023-07-18 | |
177,05 | NOK | 2023-07-17 | |
177,10 | NOK | 2023-07-14 | |
177,15 | NOK | 2023-07-13 | |
176,24 | NOK | 2023-07-12 | |
176,41 | NOK | 2023-07-11 | |
177,80 | NOK | 2023-07-10 | |
178,86 | NOK | 2023-07-07 | |
179,73 | NOK | 2023-07-06 | |
181,49 | NOK | 2023-07-05 | |
183,54 | NOK | 2023-07-04 | |
184,44 | NOK | 2023-07-03 | |
185,21 | NOK | 2023-06-30 | |
184,11 | NOK | 2023-06-29 | |
184,71 | NOK | 2023-06-28 | |
181,80 | NOK | 2023-06-27 | |
181,77 | NOK | 2023-06-26 | |
180,70 | NOK | 2023-06-22 | |
183,51 | NOK | 2023-06-21 | |
184,87 | NOK | 2023-06-20 | |
183,98 | NOK | 2023-06-19 | |
184,57 | NOK | 2023-06-16 | |
181,71 | NOK | 2023-06-15 | |
182,14 | NOK | 2023-06-14 | |
182,60 | NOK | 2023-06-13 | |
183,62 | NOK | 2023-06-12 | |
182,92 | NOK | 2023-06-09 | |
185,38 | NOK | 2023-06-08 | |
186,98 | NOK | 2023-06-07 | |
186,91 | NOK | 2023-06-05 | |
186,78 | NOK | 2023-06-02 | |
185,34 | NOK | 2023-06-01 | |
185,35 | NOK | 2023-05-31 | |
188,64 | NOK | 2023-05-30 | |
187,66 | NOK | 2023-05-29 | |
186,63 | NOK | 2023-05-26 | |
184,40 | NOK | 2023-05-25 | |
183,81 | NOK | 2023-05-24 | |
187,65 | NOK | 2023-05-23 | |
188,31 | NOK | 2023-05-22 | |
188,04 | NOK | 2023-05-19 | |
184,78 | NOK | 2023-05-17 | |
183,43 | NOK | 2023-05-16 | |
183,57 | NOK | 2023-05-15 | |
183,55 | NOK | 2023-05-12 | |
182,05 | NOK | 2023-05-11 | |
181,20 | NOK | 2023-05-10 | |
182,26 | NOK | 2023-05-09 | |
182,73 | NOK | 2023-05-08 | |
182,95 | NOK | 2023-05-05 | |
184,19 | NOK | 2023-05-04 | |
186,35 | NOK | 2023-05-03 | |
185,53 | NOK | 2023-05-02 | |
185,19 | NOK | 2023-04-28 | |
182,85 | NOK | 2023-04-27 | |
181,90 | NOK | 2023-04-26 | |
183,51 | NOK | 2023-04-25 | |
183,69 | NOK | 2023-04-24 | |
182,27 | NOK | 2023-04-21 | |
181,67 | NOK | 2023-04-20 | |
180,99 | NOK | 2023-04-19 | |
180,69 | NOK | 2023-04-18 | |
178,59 | NOK | 2023-04-17 | |
178,61 | NOK | 2023-04-14 | |
177,12 | NOK | 2023-04-13 | |
177,69 | NOK | 2023-04-12 | |
178,13 | NOK | 2023-04-11 | |
174,98 | NOK | 2023-04-06 | |
173,58 | NOK | 2023-04-05 | |
172,73 | NOK | 2023-04-04 | |
172,35 | NOK | 2023-04-03 | |
174,89 | NOK | 2023-03-31 | |
172,60 | NOK | 2023-03-30 | |
169,92 | NOK | 2023-03-29 | |
167,75 | NOK | 2023-03-28 | |
169,33 | NOK | 2023-03-27 | |
166,72 | NOK | 2023-03-24 | |
167,88 | NOK | 2023-03-23 | |
169,90 | NOK | 2023-03-22 | |
169,29 | NOK | 2023-03-21 | |
168,85 | NOK | 2023-03-20 | |
166,82 | NOK | 2023-03-17 | |
168,90 | NOK | 2023-03-16 | |
167,28 | NOK | 2023-03-15 | |
169,25 | NOK | 2023-03-14 | |
167,90 | NOK | 2023-03-13 | |
170,21 | NOK | 2023-03-10 | |
172,39 | NOK | 2023-03-09 | |
171,90 | NOK | 2023-03-08 | |
172,57 | NOK | 2023-03-07 | |
171,81 | NOK | 2023-03-06 | |
170,92 | NOK | 2023-03-03 | |
169,16 | NOK | 2023-03-02 | |
169,62 | NOK | 2023-03-01 | |
168,20 | NOK | 2023-02-28 | |
169,03 | NOK | 2023-02-27 | |
167,20 | NOK | 2023-02-24 | |
168,63 | NOK | 2023-02-23 | |
168,62 | NOK | 2023-02-22 | |
169,62 | NOK | 2023-02-21 | |
169,55 | NOK | 2023-02-20 | |
170,29 | NOK | 2023-02-17 | |
169,20 | NOK | 2023-02-16 | |
168,79 | NOK | 2023-02-15 | |
168,58 | NOK | 2023-02-14 | |
166,60 | NOK | 2023-02-13 | |
165,30 | NOK | 2023-02-10 | |
168,94 | NOK | 2023-02-09 | |
170,13 | NOK | 2023-02-08 | |
170,09 | NOK | 2023-02-07 | |
169,53 | NOK | 2023-02-06 | |
169,01 | NOK | 2023-02-03 | |
167,90 | NOK | 2023-02-02 | |
165,11 | NOK | 2023-02-01 | |
164,42 | NOK | 2023-01-31 | |
163,76 | NOK | 2023-01-30 | |
162,90 | NOK | 2023-01-27 | |
162,96 | NOK | 2023-01-26 | |
162,48 | NOK | 2023-01-25 | |
161,71 | NOK | 2023-01-24 | |
161,21 | NOK | 2023-01-23 | |
161,12 | NOK | 2023-01-20 | |
160,90 | NOK | 2023-01-19 | |
162,68 | NOK | 2023-01-18 | |
162,24 | NOK | 2023-01-17 | |
162,39 | NOK | 2023-01-16 | |
161,38 | NOK | 2023-01-13 | |
160,52 | NOK | 2023-01-12 | |
160,25 | NOK | 2023-01-11 | |
158,62 | NOK | 2023-01-10 | |
157,23 | NOK | 2023-01-09 | |
157,69 | NOK | 2023-01-05 | |
157,01 | NOK | 2023-01-04 | |
151,67 | NOK | 2023-01-03 | |
149,11 | NOK | 2023-01-02 | |
148,33 | NOK | 2022-12-30 | |
149,37 | NOK | 2022-12-29 | |
148,11 | NOK | 2022-12-28 | |
147,53 | NOK | 2022-12-27 | |
148,08 | NOK | 2022-12-23 | |
147,73 | NOK | 2022-12-22 | |
148,29 | NOK | 2022-12-21 | |
147,72 | NOK | 2022-12-20 | |
148,53 | NOK | 2022-12-19 | |
148,46 | NOK | 2022-12-16 | |
149,55 | NOK | 2022-12-15 | |
152,46 | NOK | 2022-12-14 | |
154,50 | NOK | 2022-12-13 | |
152,91 | NOK | 2022-12-12 | |
153,59 | NOK | 2022-12-09 | |
151,65 | NOK | 2022-12-08 | |
152,40 | NOK | 2022-12-07 | |
152,24 | NOK | 2022-12-06 | |
151,94 | NOK | 2022-12-05 | |
151,42 | NOK | 2022-12-02 | |
151,02 | NOK | 2022-12-01 | |
149,66 | NOK | 2022-11-30 | |
150,18 | NOK | 2022-11-29 | |
150,75 | NOK | 2022-11-28 | |
150,21 | NOK | 2022-11-25 | |
150,93 | NOK | 2022-11-24 | |
150,63 | NOK | 2022-11-23 | |
150,95 | NOK | 2022-11-22 | |
151,94 | NOK | 2022-11-21 | |
151,54 | NOK | 2022-11-18 | |
148,76 | NOK | 2022-11-17 | |
148,11 | NOK | 2022-11-16 | |
149,48 | NOK | 2022-11-15 | |
149,69 | NOK | 2022-11-14 | |
147,61 | NOK | 2022-11-11 | |
147,84 | NOK | 2022-11-10 | |
143,97 | NOK | 2022-11-09 | |
142,96 | NOK | 2022-11-08 | |
141,75 | NOK | 2022-11-07 | |
140,74 | NOK | 2022-11-04 | |
139,32 | NOK | 2022-11-03 | |
140,15 | NOK | 2022-11-02 | |
139,74 | NOK | 2022-11-01 | |
140,10 | NOK | 2022-10-31 | |
139,23 | NOK | 2022-10-28 | |
139,12 | NOK | 2022-10-27 | |
139,31 | NOK | 2022-10-26 | |
139,04 | NOK | 2022-10-25 | |
138,55 | NOK | 2022-10-24 | |
135,84 | NOK | 2022-10-21 | |
136,74 | NOK | 2022-10-20 | |
136,87 | NOK | 2022-10-19 | |
138,48 | NOK | 2022-10-18 | |
136,34 | NOK | 2022-10-17 | |
135,00 | NOK | 2022-10-14 | |
131,92 | NOK | 2022-10-13 | |
133,74 | NOK | 2022-10-12 | |
133,56 | NOK | 2022-10-11 | |
133,89 | NOK | 2022-10-10 | |
135,26 | NOK | 2022-10-07 | |
137,33 | NOK | 2022-10-06 | |
138,05 | NOK | 2022-10-05 | |
139,51 | NOK | 2022-10-04 | |
135,69 | NOK | 2022-10-03 | |
135,93 | NOK | 2022-09-30 | |
132,90 | NOK | 2022-09-29 | |
133,99 | NOK | 2022-09-28 | |
134,45 | NOK | 2022-09-27 | |
134,59 | NOK | 2022-09-26 | |
133,73 | NOK | 2022-09-23 | |
136,30 | NOK | 2022-09-22 | |
137,04 | NOK | 2022-09-21 | |
138,50 | NOK | 2022-09-20 | |
139,64 | NOK | 2022-09-19 | |
139,65 | NOK | 2022-09-16 | |
140,82 | NOK | 2022-09-15 | |
140,62 | NOK | 2022-09-14 | |
142,12 | NOK | 2022-09-13 | |
142,43 | NOK | 2022-09-12 | |
140,16 | NOK | 2022-09-09 | |
137,87 | NOK | 2022-09-08 | |
136,93 | NOK | 2022-09-07 | |
136,38 | NOK | 2022-09-06 | |
136,37 | NOK | 2022-09-05 | |
137,90 | NOK | 2022-09-02 | |
137,04 | NOK | 2022-09-01 | |
139,49 | NOK | 2022-08-31 | |
138,09 | NOK | 2022-08-30 | |
137,42 | NOK | 2022-08-29 | |
139,18 | NOK | 2022-08-26 | |
139,92 | NOK | 2022-08-25 | |
139,03 | NOK | 2022-08-24 | |
140,20 | NOK | 2022-08-23 | |
142,14 | NOK | 2022-08-22 | |
144,54 | NOK | 2022-08-19 | |
144,97 | NOK | 2022-08-18 | |
145,91 | NOK | 2022-08-17 | |
146,18 | NOK | 2022-08-16 | |
146,94 | NOK | 2022-08-15 | |
145,14 | NOK | 2022-08-12 | |
145,03 | NOK | 2022-08-11 | |
145,89 | NOK | 2022-08-10 | |
145,63 | NOK | 2022-08-09 | |
147,16 | NOK | 2022-08-08 | |
146,56 | NOK | 2022-08-05 | |
147,23 | NOK | 2022-08-04 | |
145,11 | NOK | 2022-08-03 | |
145,72 | NOK | 2022-08-02 | |
145,53 | NOK | 2022-08-01 | |
145,69 | NOK | 2022-07-29 | |
144,01 | NOK | 2022-07-28 | |
143,50 | NOK | 2022-07-27 | |
143,42 | NOK | 2022-07-26 | |
144,95 | NOK | 2022-07-25 | |
145,74 | NOK | 2022-07-22 | |
144,76 | NOK | 2022-07-21 | |
144,47 | NOK | 2022-07-20 | |
144,03 | NOK | 2022-07-19 | |
143,82 | NOK | 2022-07-18 | |
142,11 | NOK | 2022-07-15 | |
140,90 | NOK | 2022-07-14 | |
142,37 | NOK | 2022-07-13 | |
143,24 | NOK | 2022-07-12 | |
143,70 | NOK | 2022-07-11 | |
143,55 | NOK | 2022-07-08 | |
143,49 | NOK | 2022-07-07 | |
141,57 | NOK | 2022-07-06 | |
139,99 | NOK | 2022-07-05 | |
141,17 | NOK | 2022-07-04 | |
141,82 | NOK | 2022-07-01 | |
139,73 | NOK | 2022-06-30 | |
142,88 | NOK | 2022-06-29 | |
144,70 | NOK | 2022-06-28 | |
144,00 | NOK | 2022-06-27 | |
141,33 | NOK | 2022-06-23 | |
141,76 | NOK | 2022-06-22 | |
141,44 | NOK | 2022-06-21 | |
141,75 | NOK | 2022-06-20 | |
142,62 | NOK | 2022-06-17 | |
141,64 | NOK | 2022-06-16 | |
143,18 | NOK | 2022-06-15 | |
142,60 | NOK | 2022-06-14 | |
142,28 | NOK | 2022-06-13 | |
143,63 | NOK | 2022-06-10 | |
147,49 | NOK | 2022-06-09 | |
148,25 | NOK | 2022-06-08 | |
148,84 | NOK | 2022-06-07 | |
149,06 | NOK | 2022-06-03 | |
148,79 | NOK | 2022-06-02 | |
148,51 | NOK | 2022-06-01 | |
149,49 | NOK | 2022-05-31 | |
151,08 | NOK | 2022-05-30 | |
150,02 | NOK | 2022-05-27 | |
148,28 | NOK | 2022-05-25 | |
148,97 | NOK | 2022-05-24 | |
148,49 | NOK | 2022-05-23 | |
148,51 | NOK | 2022-05-20 | |
146,01 | NOK | 2022-05-19 | |
148,69 | NOK | 2022-05-18 | |
148,97 | NOK | 2022-05-17 | |
147,36 | NOK | 2022-05-16 | |
146,68 | NOK | 2022-05-13 | |
144,77 | NOK | 2022-05-12 | |
144,78 | NOK | 2022-05-11 | |
145,35 | NOK | 2022-05-10 | |
141,81 | NOK | 2022-05-09 | |
142,80 | NOK | 2022-05-06 | |
146,63 | NOK | 2022-05-05 | |
146,96 | NOK | 2022-05-04 | |
147,49 | NOK | 2022-05-03 | |
148,24 | NOK | 2022-05-02 | |
148,65 | NOK | 2022-04-29 | |
147,27 | NOK | 2022-04-28 | |
146,74 | NOK | 2022-04-27 | |
146,41 | NOK | 2022-04-26 | |
145,76 | NOK | 2022-04-25 | |
146,04 | NOK | 2022-04-22 | |
147,81 | NOK | 2022-04-21 | |
146,50 | NOK | 2022-04-20 | |
144,17 | NOK | 2022-04-19 | |
145,33 | NOK | 2022-04-14 | |
144,89 | NOK | 2022-04-13 | |
144,91 | NOK | 2022-04-12 | |
146,14 | NOK | 2022-04-11 | |
145,38 | NOK | 2022-04-08 | |
145,94 | NOK | 2022-04-07 | |
143,83 | NOK | 2022-04-06 | |
146,19 | NOK | 2022-04-05 | |
145,76 | NOK | 2022-04-04 | |
147,45 | NOK | 2022-04-01 | |
147,56 | NOK | 2022-03-31 | |
146,53 | NOK | 2022-03-30 | |
147,88 | NOK | 2022-03-29 | |
145,14 | NOK | 2022-03-28 | |
143,47 | NOK | 2022-03-25 | |
143,16 | NOK | 2022-03-24 | |
145,12 | NOK | 2022-03-23 | |
147,22 | NOK | 2022-03-22 | |
146,40 | NOK | 2022-03-21 | |
145,88 | NOK | 2022-03-18 | |
145,37 | NOK | 2022-03-17 | |
146,88 | NOK | 2022-03-16 | |
143,06 | NOK | 2022-03-15 | |
144,14 | NOK | 2022-03-14 | |
140,78 | NOK | 2022-03-11 | |
141,24 | NOK | 2022-03-10 | |
139,53 | NOK | 2022-03-09 | |
134,74 | NOK | 2022-03-08 | |
137,10 | NOK | 2022-03-07 | |
138,57 | NOK | 2022-03-04 | |
144,38 | NOK | 2022-03-03 | |
144,87 | NOK | 2022-03-02 | |
146,09 | NOK | 2022-03-01 | |
147,62 | NOK | 2022-02-28 | |
148,74 | NOK | 2022-02-25 | |
146,34 | NOK | 2022-02-24 | |
151,74 | NOK | 2022-02-23 | |
152,34 | NOK | 2022-02-22 | |
153,33 | NOK | 2022-02-21 | |
155,69 | NOK | 2022-02-18 | |
155,52 | NOK | 2022-02-17 | |
155,93 | NOK | 2022-02-16 | |
156,33 | NOK | 2022-02-15 | |
152,84 | NOK | 2022-02-14 | |
156,44 | NOK | 2022-02-11 | |
157,60 | NOK | 2022-02-10 | |
157,62 | NOK | 2022-02-09 | |
154,66 | NOK | 2022-02-08 | |
154,34 | NOK | 2022-02-07 | |
153,68 | NOK | 2022-02-04 | |
155,11 | NOK | 2022-02-03 | |
157,06 | NOK | 2022-02-02 | |
156,37 | NOK | 2022-02-01 | |
155,09 | NOK | 2022-01-31 | |
152,99 | NOK | 2022-01-28 | |
155,68 | NOK | 2022-01-27 | |
155,93 | NOK | 2022-01-26 | |
154,17 | NOK | 2022-01-25 | |
154,72 | NOK | 2022-01-24 | |
157,82 | NOK | 2022-01-21 | |
158,63 | NOK | 2022-01-20 | |
159,00 | NOK | 2022-01-19 | |
158,67 | NOK | 2022-01-18 | |
159,90 | NOK | 2022-01-17 | |
159,50 | NOK | 2022-01-14 | |
160,48 | NOK | 2022-01-13 | |
160,05 | NOK | 2022-01-12 | |
160,55 | NOK | 2022-01-11 | |
160,36 | NOK | 2022-01-10 | |
161,96 | NOK | 2022-01-07 | |
163,25 | NOK | 2022-01-05 | |
163,95 | NOK | 2022-01-04 | |
162,62 | NOK | 2022-01-03 | |
161,65 | NOK | 2021-12-30 | |
161,10 | NOK | 2021-12-29 | |
161,20 | NOK | 2021-12-28 | |
160,96 | NOK | 2021-12-27 | |
160,19 | NOK | 2021-12-23 | |
158,08 | NOK | 2021-12-22 | |
158,67 | NOK | 2021-12-21 | |
158,44 | NOK | 2021-12-20 | |
159,34 | NOK | 2021-12-17 | |
160,74 | NOK | 2021-12-16 | |
160,05 | NOK | 2021-12-15 | |
160,47 | NOK | 2021-12-14 | |
160,52 | NOK | 2021-12-13 | |
160,40 | NOK | 2021-12-10 | |
161,05 | NOK | 2021-12-09 | |
160,15 | NOK | 2021-12-08 | |
161,77 | NOK | 2021-12-07 | |
159,82 | NOK | 2021-12-06 | |
159,29 | NOK | 2021-12-03 | |
159,49 | NOK | 2021-12-02 | |
159,42 | NOK | 2021-12-01 | |
159,10 | NOK | 2021-11-30 | |
158,84 | NOK | 2021-11-29 | |
158,53 | NOK | 2021-11-26 | |
160,77 | NOK | 2021-11-25 | |
159,47 | NOK | 2021-11-24 | |
160,90 | NOK | 2021-11-23 | |
162,33 | NOK | 2021-11-22 | |
161,93 | NOK | 2021-11-19 | |
161,98 | NOK | 2021-11-18 | |
160,51 | NOK | 2021-11-17 | |
160,41 | NOK | 2021-11-16 | |
160,08 | NOK | 2021-11-15 | |
160,10 | NOK | 2021-11-12 | |
159,36 | NOK | 2021-11-11 | |
157,65 | NOK | 2021-11-10 | |
157,38 | NOK | 2021-11-09 | |
158,02 | NOK | 2021-11-08 | |
158,40 | NOK | 2021-11-05 | |
157,69 | NOK | 2021-11-04 | |
156,70 | NOK | 2021-11-03 | |
155,21 | NOK | 2021-11-02 | |
153,43 | NOK | 2021-11-01 | |
152,47 | NOK | 2021-10-29 | |
151,68 | NOK | 2021-10-28 | |
151,84 | NOK | 2021-10-27 | |
151,02 | NOK | 2021-10-26 | |
150,13 | NOK | 2021-10-25 | |
150,87 | NOK | 2021-10-22 | |
149,01 | NOK | 2021-10-21 | |
149,64 | NOK | 2021-10-20 | |
149,31 | NOK | 2021-10-19 | |
149,25 | NOK | 2021-10-18 | |
149,91 | NOK | 2021-10-15 | |
149,63 | NOK | 2021-10-14 | |
148,80 | NOK | 2021-10-13 | |
147,60 | NOK | 2021-10-12 | |
148,16 | NOK | 2021-10-11 | |
148,47 | NOK | 2021-10-08 | |
148,98 | NOK | 2021-10-07 | |
146,51 | NOK | 2021-10-06 | |
147,17 | NOK | 2021-10-05 | |
148,00 | NOK | 2021-10-04 | |
148,36 | NOK | 2021-10-01 | |
150,96 | NOK | 2021-09-30 | |
151,55 | NOK | 2021-09-29 | |
149,97 | NOK | 2021-09-28 | |
152,54 | NOK | 2021-09-27 | |
153,74 | NOK | 2021-09-24 | |
154,80 | NOK | 2021-09-23 | |
153,60 | NOK | 2021-09-22 | |
153,11 | NOK | 2021-09-21 | |
151,96 | NOK | 2021-09-20 | |
155,04 | NOK | 2021-09-17 | |
155,47 | NOK | 2021-09-16 | |
154,90 | NOK | 2021-09-15 | |
156,25 | NOK | 2021-09-14 | |
156,68 | NOK | 2021-09-13 | |
156,45 | NOK | 2021-09-10 | |
157,46 | NOK | 2021-09-09 | |
158,32 | NOK | 2021-09-08 | |
159,51 | NOK | 2021-09-07 | |
160,45 | NOK | 2021-09-06 | |
158,77 | NOK | 2021-09-03 | |
159,66 | NOK | 2021-09-02 | |
159,34 | NOK | 2021-09-01 | |
158,76 | NOK | 2021-08-31 | |
158,45 | NOK | 2021-08-30 | |
160,16 | NOK | 2021-08-27 | |
160,42 | NOK | 2021-08-26 | |
161,18 | NOK | 2021-08-25 | |
160,97 | NOK | 2021-08-24 | |
162,56 | NOK | 2021-08-23 | |
163,15 | NOK | 2021-08-20 | |
162,22 | NOK | 2021-08-19 | |
162,68 | NOK | 2021-08-18 | |
162,27 | NOK | 2021-08-17 | |
162,44 | NOK | 2021-08-16 | |
162,95 | NOK | 2021-08-13 | |
162,77 | NOK | 2021-08-12 | |
162,76 | NOK | 2021-08-11 | |
163,15 | NOK | 2021-08-10 | |
162,44 | NOK | 2021-08-09 | |
161,35 | NOK | 2021-08-06 | |
161,30 | NOK | 2021-08-05 | |
160,59 | NOK | 2021-08-04 | |
159,87 | NOK | 2021-08-03 | |
159,20 | NOK | 2021-08-02 | |
158,84 | NOK | 2021-07-30 | |
158,25 | NOK | 2021-07-29 | |
158,15 | NOK | 2021-07-28 | |
157,73 | NOK | 2021-07-27 | |
157,88 | NOK | 2021-07-26 | |
158,01 | NOK | 2021-07-23 | |
156,44 | NOK | 2021-07-22 | |
157,06 | NOK | 2021-07-21 | |
156,51 | NOK | 2021-07-20 | |
153,56 | NOK | 2021-07-19 | |
155,47 | NOK | 2021-07-16 | |
156,04 | NOK | 2021-07-15 | |
156,15 | NOK | 2021-07-14 | |
156,61 | NOK | 2021-07-13 | |
155,87 | NOK | 2021-07-12 | |
154,76 | NOK | 2021-07-09 | |
153,57 | NOK | 2021-07-08 | |
154,66 | NOK | 2021-07-07 | |
153,46 | NOK | 2021-07-06 | |
153,20 | NOK | 2021-07-05 | |
153,21 | NOK | 2021-07-02 | |
152,47 | NOK | 2021-07-01 | |
152,20 | NOK | 2021-06-30 | |
153,11 | NOK | 2021-06-29 | |
152,42 | NOK | 2021-06-28 | |
152,41 | NOK | 2021-06-24 | |
151,80 | NOK | 2021-06-23 | |
153,05 | NOK | 2021-06-22 | |
152,73 | NOK | 2021-06-21 | |
152,94 | NOK | 2021-06-18 | |
153,08 | NOK | 2021-06-17 | |
153,19 | NOK | 2021-06-16 | |
152,20 | NOK | 2021-06-15 | |
151,51 | NOK | 2021-06-14 | |
151,61 | NOK | 2021-06-11 | |
150,77 | NOK | 2021-06-10 | |
150,04 | NOK | 2021-06-09 | |
150,51 | NOK | 2021-06-08 | |
150,68 | NOK | 2021-06-07 | |
150,06 | NOK | 2021-06-04 | |
150,22 | NOK | 2021-06-03 | |
150,03 | NOK | 2021-06-02 | |
150,02 | NOK | 2021-06-01 | |
149,53 | NOK | 2021-05-31 | |
149,70 | NOK | 2021-05-28 | |
149,43 | NOK | 2021-05-27 | |
148,31 | NOK | 2021-05-26 | |
148,65 | NOK | 2021-05-25 | |
148,16 | NOK | 2021-05-21 | |
146,59 | NOK | 2021-05-20 | |
143,70 | NOK | 2021-05-19 | |
144,98 | NOK | 2021-05-18 | |
145,36 | NOK | 2021-05-17 | |
144,16 | NOK | 2021-05-14 | |
143,49 | NOK | 2021-05-12 | |
143,31 | NOK | 2021-05-11 | |
145,63 | NOK | 2021-05-10 | |
144,97 | NOK | 2021-05-07 | |
144,16 | NOK | 2021-05-06 | |
144,00 | NOK | 2021-05-05 | |
141,85 | NOK | 2021-05-04 | |
143,59 | NOK | 2021-05-03 | |
143,01 | NOK | 2021-04-30 | |
142,51 | NOK | 2021-04-29 | |
143,06 | NOK | 2021-04-28 | |
143,36 | NOK | 2021-04-27 | |
143,72 | NOK | 2021-04-26 | |
143,16 | NOK | 2021-04-23 | |
143,62 | NOK | 2021-04-22 | |
142,85 | NOK | 2021-04-21 | |
141,96 | NOK | 2021-04-20 | |
143,80 | NOK | 2021-04-19 | |
143,97 | NOK | 2021-04-16 | |
143,09 | NOK | 2021-04-15 | |
143,18 | NOK | 2021-04-14 | |
143,92 | NOK | 2021-04-13 | |
143,34 | NOK | 2021-04-12 | |
144,11 | NOK | 2021-04-09 | |
143,41 | NOK | 2021-04-08 | |
142,09 | NOK | 2021-04-07 | |
142,82 | NOK | 2021-04-06 | |
140,92 | NOK | 2021-04-01 | |
140,35 | NOK | 2021-03-31 | |
140,20 | NOK | 2021-03-30 | |
139,90 | NOK | 2021-03-29 | |
140,29 | NOK | 2021-03-26 | |
139,32 | NOK | 2021-03-25 | |
139,26 | NOK | 2021-03-24 | |
139,89 | NOK | 2021-03-23 | |
139,46 | NOK | 2021-03-22 | |
139,79 | NOK | 2021-03-19 | |
139,37 | NOK | 2021-03-18 | |
139,04 | NOK | 2021-03-17 | |
139,15 | NOK | 2021-03-16 | |
138,50 | NOK | 2021-03-15 | |
137,61 | NOK | 2021-03-12 | |
138,11 | NOK | 2021-03-11 | |
137,05 | NOK | 2021-03-10 | |
136,71 | NOK | 2021-03-09 | |
135,86 | NOK | 2021-03-08 | |
135,27 | NOK | 2021-03-05 | |
135,87 | NOK | 2021-03-04 | |
136,21 | NOK | 2021-03-03 | |
137,66 | NOK | 2021-03-02 | |
137,24 | NOK | 2021-03-01 | |
136,33 | NOK | 2021-02-26 | |
136,35 | NOK | 2021-02-25 | |
136,01 | NOK | 2021-02-24 | |
136,45 | NOK | 2021-02-23 | |
137,48 | NOK | 2021-02-22 | |
137,74 | NOK | 2021-02-19 | |
137,23 | NOK | 2021-02-18 | |
138,20 | NOK | 2021-02-17 | |
138,75 | NOK | 2021-02-16 | |
138,49 | NOK | 2021-02-15 | |
137,55 | NOK | 2021-02-12 | |
136,34 | NOK | 2021-02-11 | |
136,10 | NOK | 2021-02-10 | |
135,69 | NOK | 2021-02-09 | |
136,38 | NOK | 2021-02-08 | |
135,83 | NOK | 2021-02-05 | |
136,64 | NOK | 2021-02-04 | |
135,98 | NOK | 2021-02-03 | |
136,15 | NOK | 2021-02-02 | |
134,36 | NOK | 2021-02-01 | |
132,72 | NOK | 2021-01-29 | |
135,95 | NOK | 2021-01-28 | |
135,65 | NOK | 2021-01-27 | |
136,83 | NOK | 2021-01-26 | |
136,25 | NOK | 2021-01-25 | |
135,98 | NOK | 2021-01-22 | |
135,86 | NOK | 2021-01-21 | |
136,40 | NOK | 2021-01-20 | |
136,18 | NOK | 2021-01-19 | |
136,23 | NOK | 2021-01-18 | |
135,58 | NOK | 2021-01-15 | |
136,38 | NOK | 2021-01-14 | |
136,00 | NOK | 2021-01-13 | |
136,14 | NOK | 2021-01-12 | |
136,77 | NOK | 2021-01-11 | |
135,70 | NOK | 2021-01-08 | |
135,71 | NOK | 2021-01-07 | |
135,08 | NOK | 2021-01-05 | |
135,85 | NOK | 2021-01-04 | |
136,10 | NOK | 2020-12-30 | |
136,29 | NOK | 2020-12-29 | |
135,51 | NOK | 2020-12-28 | |
134,24 | NOK | 2020-12-23 | |
133,98 | NOK | 2020-12-22 | |
131,53 | NOK | 2020-12-21 | |
134,66 | NOK | 2020-12-18 | |
134,73 | NOK | 2020-12-17 | |
134,87 | NOK | 2020-12-16 | |
133,76 | NOK | 2020-12-15 | |
133,85 | NOK | 2020-12-14 | |
134,21 | NOK | 2020-12-11 | |
134,74 | NOK | 2020-12-10 | |
135,32 | NOK | 2020-12-09 | |
134,22 | NOK | 2020-12-08 | |
134,14 | NOK | 2020-12-07 | |
135,23 | NOK | 2020-12-04 | |
134,39 | NOK | 2020-12-03 | |
134,94 | NOK | 2020-12-02 | |
134,44 | NOK | 2020-12-01 | |
133,94 | NOK | 2020-11-30 | |
133,74 | NOK | 2020-11-27 | |
133,61 | NOK | 2020-11-26 | |
133,17 | NOK | 2020-11-25 | |
134,32 | NOK | 2020-11-24 | |
134,66 | NOK | 2020-11-23 | |
134,05 | NOK | 2020-11-20 | |
134,36 | NOK | 2020-11-19 | |
135,14 | NOK | 2020-11-18 | |
134,67 | NOK | 2020-11-17 | |
135,75 | NOK | 2020-11-16 | |
135,52 | NOK | 2020-11-13 | |
134,38 | NOK | 2020-11-12 | |
134,45 | NOK | 2020-11-11 | |
132,69 | NOK | 2020-11-10 | |
132,82 | NOK | 2020-11-09 | |
131,07 | NOK | 2020-11-06 | |
130,72 | NOK | 2020-11-05 | |
129,44 | NOK | 2020-11-04 | |
127,96 | NOK | 2020-11-03 | |
126,79 | NOK | 2020-11-02 | |
123,67 | NOK | 2020-10-30 | |
124,71 | NOK | 2020-10-29 | |
122,62 | NOK | 2020-10-28 | |
125,07 | NOK | 2020-10-27 | |
127,46 | NOK | 2020-10-26 | |
129,95 | NOK | 2020-10-23 | |
128,76 | NOK | 2020-10-22 | |
129,79 | NOK | 2020-10-21 | |
131,73 | NOK | 2020-10-20 | |
131,43 | NOK | 2020-10-19 | |
131,90 | NOK | 2020-10-16 | |
130,51 | NOK | 2020-10-15 | |
131,34 | NOK | 2020-10-14 | |
131,30 | NOK | 2020-10-13 | |
131,62 | NOK | 2020-10-12 | |
131,16 | NOK | 2020-10-09 | |
131,40 | NOK | 2020-10-08 | |
130,52 | NOK | 2020-10-07 | |
130,38 | NOK | 2020-10-06 | |
130,01 | NOK | 2020-10-05 | |
128,97 | NOK | 2020-10-02 | |
129,48 | NOK | 2020-10-01 | |
131,36 | NOK | 2020-09-30 | |
131,17 | NOK | 2020-09-29 | |
131,25 | NOK | 2020-09-28 | |
128,93 | NOK | 2020-09-25 | |
129,98 | NOK | 2020-09-24 | |
129,56 | NOK | 2020-09-23 | |
127,98 | NOK | 2020-09-22 | |
127,72 | NOK | 2020-09-21 | |
129,74 | NOK | 2020-09-18 | |
129,68 | NOK | 2020-09-17 | |
129,37 | NOK | 2020-09-16 | |
129,55 | NOK | 2020-09-15 | |
128,33 | NOK | 2020-09-14 | |
128,20 | NOK | 2020-09-11 | |
127,85 | NOK | 2020-09-10 | |
128,50 | NOK | 2020-09-09 | |
126,08 | NOK | 2020-09-08 | |
125,95 | NOK | 2020-09-07 | |
125,82 | NOK | 2020-09-04 | |
127,74 | NOK | 2020-09-03 | |
126,04 | NOK | 2020-09-02 | |
123,32 | NOK | 2020-09-01 | |
124,55 | NOK | 2020-08-31 | |
125,92 | NOK | 2020-08-28 | |
127,54 | NOK | 2020-08-27 | |
127,60 | NOK | 2020-08-26 | |
127,93 | NOK | 2020-08-25 | |
127,80 | NOK | 2020-08-24 | |
126,22 | NOK | 2020-08-21 | |
126,27 | NOK | 2020-08-20 | |
126,34 | NOK | 2020-08-19 | |
125,66 | NOK | 2020-08-18 | |
125,68 | NOK | 2020-08-17 | |
125,57 | NOK | 2020-08-14 | |
126,96 | NOK | 2020-08-13 | |
127,36 | NOK | 2020-08-12 | |
126,72 | NOK | 2020-08-11 | |
125,40 | NOK | 2020-08-10 | |
125,57 | NOK | 2020-08-07 | |
124,85 | NOK | 2020-08-06 | |
125,82 | NOK | 2020-08-05 | |
126,09 | NOK | 2020-08-04 | |
126,27 | NOK | 2020-08-03 | |
125,16 | NOK | 2020-07-31 | |
124,71 | NOK | 2020-07-30 | |
126,81 | NOK | 2020-07-29 | |
126,83 | NOK | 2020-07-28 | |
126,62 | NOK | 2020-07-27 | |
127,03 | NOK | 2020-07-24 | |
128,88 | NOK | 2020-07-23 | |
127,95 | NOK | 2020-07-22 | |
128,37 | NOK | 2020-07-21 | |
128,79 | NOK | 2020-07-20 | |
127,85 | NOK | 2020-07-17 | |
127,68 | NOK | 2020-07-16 | |
128,38 | NOK | 2020-07-15 | |
127,19 | NOK | 2020-07-14 | |
127,26 | NOK | 2020-07-13 | |
126,33 | NOK | 2020-07-10 | |
126,36 | NOK | 2020-07-09 | |
126,68 | NOK | 2020-07-08 | |
126,64 | NOK | 2020-07-07 | |
126,93 | NOK | 2020-07-06 | |
125,94 | NOK | 2020-07-03 | |
126,89 | NOK | 2020-07-02 | |
125,25 | NOK | 2020-07-01 | |
125,89 | NOK | 2020-06-30 | |
125,98 | NOK | 2020-06-29 | |
127,30 | NOK | 2020-06-26 | |
125,51 | NOK | 2020-06-25 | |
125,35 | NOK | 2020-06-24 | |
126,87 | NOK | 2020-06-23 | |
126,28 | NOK | 2020-06-22 | |
125,06 | NOK | 2020-06-18 | |
126,76 | NOK | 2020-06-17 | |
125,48 | NOK | 2020-06-16 | |
122,75 | NOK | 2020-06-15 | |
124,20 | NOK | 2020-06-12 | |
123,32 | NOK | 2020-06-11 | |
125,44 | NOK | 2020-06-10 | |
124,55 | NOK | 2020-06-09 | |
125,08 | NOK | 2020-06-08 | |
125,73 | NOK | 2020-06-05 | |
125,04 | NOK | 2020-06-04 | |
125,11 | NOK | 2020-06-03 | |
123,23 | NOK | 2020-06-02 | |
122,40 | NOK | 2020-05-29 | |
123,65 | NOK | 2020-05-28 | |
121,90 | NOK | 2020-05-27 | |
121,79 | NOK | 2020-05-26 | |
121,84 | NOK | 2020-05-25 | |
120,07 | NOK | 2020-05-22 | |
119,84 | NOK | 2020-05-20 | |
119,35 | NOK | 2020-05-19 | |
119,76 | NOK | 2020-05-18 | |
118,15 | NOK | 2020-05-15 | |
115,92 | NOK | 2020-05-14 | |
118,99 | NOK | 2020-05-13 | |
121,35 | NOK | 2020-05-12 | |
120,88 | NOK | 2020-05-11 | |
121,43 | NOK | 2020-05-08 | |
119,91 | NOK | 2020-05-07 | |
120,30 | NOK | 2020-05-06 | |
119,85 | NOK | 2020-05-05 | |
120,67 | NOK | 2020-05-04 | |
122,96 | NOK | 2020-04-30 | |
124,70 | NOK | 2020-04-29 | |
123,85 | NOK | 2020-04-28 | |
123,32 | NOK | 2020-04-27 | |
122,20 | NOK | 2020-04-24 | |
122,93 | NOK | 2020-04-23 | |
123,10 | NOK | 2020-04-22 | |
120,99 | NOK | 2020-04-21 | |
120,66 | NOK | 2020-04-20 | |
120,43 | NOK | 2020-04-17 | |
118,52 | NOK | 2020-04-16 | |
119,40 | NOK | 2020-04-15 | |
121,52 | NOK | 2020-04-14 | |
117,99 | NOK | 2020-04-09 | |
115,38 | NOK | 2020-04-08 | |
116,55 | NOK | 2020-04-07 | |
115,82 | NOK | 2020-04-06 | |
112,14 | NOK | 2020-04-03 | |
111,65 | NOK | 2020-04-02 | |
111,60 | NOK | 2020-04-01 | |
116,89 | NOK | 2020-03-31 | |
116,16 | NOK | 2020-03-30 | |
114,89 | NOK | 2020-03-27 | |
115,76 | NOK | 2020-03-26 | |
116,66 | NOK | 2020-03-25 | |
114,86 | NOK | 2020-03-24 | |
111,60 | NOK | 2020-03-23 | |
117,26 | NOK | 2020-03-20 | |
113,07 | NOK | 2020-03-19 | |
106,97 | NOK | 2020-03-18 | |
105,95 | NOK | 2020-03-17 | |
103,30 | NOK | 2020-03-16 | |
107,30 | NOK | 2020-03-13 | |
108,42 | NOK | 2020-03-12 | |
115,62 | NOK | 2020-03-11 | |
117,14 | NOK | 2020-03-10 | |
116,91 | NOK | 2020-03-09 | |
120,61 | NOK | 2020-03-06 | |
123,73 | NOK | 2020-03-05 | |
124,32 | NOK | 2020-03-04 | |
124,42 | NOK | 2020-03-03 | |
122,50 | NOK | 2020-03-02 | |
121,93 | NOK | 2020-02-28 | |
126,20 | NOK | 2020-02-27 | |
129,32 | NOK | 2020-02-26 | |
130,56 | NOK | 2020-02-25 | |
130,93 | NOK | 2020-02-24 | |
135,63 | NOK | 2020-02-21 | |
136,33 | NOK | 2020-02-20 | |
136,33 | NOK | 2020-02-19 | |
136,28 | NOK | 2020-02-18 | |
135,86 | NOK | 2020-02-17 | |
135,52 | NOK | 2020-02-14 | |
135,36 | NOK | 2020-02-13 | |
135,77 | NOK | 2020-02-12 | |
135,87 | NOK | 2020-02-11 | |
134,83 | NOK | 2020-02-10 | |
135,37 | NOK | 2020-02-07 | |
135,31 | NOK | 2020-02-06 | |
134,66 | NOK | 2020-02-05 | |
133,25 | NOK | 2020-02-04 | |
132,12 | NOK | 2020-02-03 | |
131,72 | NOK | 2020-01-31 | |
132,28 | NOK | 2020-01-30 | |
132,01 | NOK | 2020-01-29 | |
131,04 | NOK | 2020-01-28 | |
130,23 | NOK | 2020-01-27 | |
132,35 | NOK | 2020-01-24 | |
130,91 | NOK | 2020-01-23 | |
132,19 | NOK | 2020-01-22 | |
131,32 | NOK | 2020-01-21 | |
131,11 | NOK | 2020-01-20 | |
131,12 | NOK | 2020-01-17 | |
129,67 | NOK | 2020-01-16 | |
129,43 | NOK | 2020-01-15 | |
129,22 | NOK | 2020-01-14 | |
129,25 | NOK | 2020-01-13 | |
129,74 | NOK | 2020-01-10 | |
129,59 | NOK | 2020-01-09 | |
128,67 | NOK | 2020-01-08 | |
128,78 | NOK | 2020-01-07 | |
128,78 | NOK | 2020-01-03 | |
129,48 | NOK | 2020-01-02 | |
128,80 | NOK | 2019-12-30 | |
129,59 | NOK | 2019-12-27 | |
130,24 | NOK | 2019-12-23 | |
130,21 | NOK | 2019-12-20 | |
129,64 | NOK | 2019-12-19 | |
130,71 | NOK | 2019-12-18 | |
130,87 | NOK | 2019-12-17 | |
131,32 | NOK | 2019-12-16 | |
130,70 | NOK | 2019-12-13 | |
129,63 | NOK | 2019-12-12 | |
129,51 | NOK | 2019-12-11 | |
129,07 | NOK | 2019-12-10 | |
129,23 | NOK | 2019-12-09 | |
128,79 | NOK | 2019-12-06 | |
128,18 | NOK | 2019-12-05 | |
128,34 | NOK | 2019-12-04 | |
127,03 | NOK | 2019-12-03 | |
128,02 | NOK | 2019-12-02 | |
129,27 | NOK | 2019-11-29 | |
129,24 | NOK | 2019-11-28 | |
129,37 | NOK | 2019-11-27 | |
129,00 | NOK | 2019-11-26 | |
128,75 | NOK | 2019-11-25 | |
127,54 | NOK | 2019-11-22 | |
126,84 | NOK | 2019-11-21 | |
127,49 | NOK | 2019-11-20 | |
128,38 | NOK | 2019-11-19 | |
127,58 | NOK | 2019-11-18 | |
127,00 | NOK | 2019-11-15 | |
127,83 | NOK | 2019-11-14 | |
128,28 | NOK | 2019-11-13 | |
128,08 | NOK | 2019-11-12 | |
127,70 | NOK | 2019-11-11 | |
127,68 | NOK | 2019-11-08 | |
127,65 | NOK | 2019-11-07 | |
127,91 | NOK | 2019-11-06 | |
128,00 | NOK | 2019-11-05 | |
128,05 | NOK | 2019-11-04 | |
126,59 | NOK | 2019-11-01 | |
127,02 | NOK | 2019-10-31 | |
127,26 | NOK | 2019-10-30 | |
127,53 | NOK | 2019-10-29 | |
127,11 | NOK | 2019-10-28 | |
125,88 | NOK | 2019-10-25 | |
125,33 | NOK | 2019-10-24 | |
124,92 | NOK | 2019-10-23 | |
125,33 | NOK | 2019-10-22 | |
124,98 | NOK | 2019-10-21 | |
124,75 | NOK | 2019-10-18 | |
125,22 | NOK | 2019-10-17 | |
124,40 | NOK | 2019-10-16 | |
122,62 | NOK | 2019-10-15 | |
121,66 | NOK | 2019-10-14 | |
121,60 | NOK | 2019-10-11 | |
118,96 | NOK | 2019-10-10 | |
118,67 | NOK | 2019-10-09 | |
117,84 | NOK | 2019-10-08 | |
118,78 | NOK | 2019-10-07 | |
117,40 | NOK | 2019-10-04 | |
117,07 | NOK | 2019-10-03 | |
117,83 | NOK | 2019-10-02 | |
120,85 | NOK | 2019-10-01 | |
120,61 | NOK | 2019-09-30 | |
120,50 | NOK | 2019-09-27 | |
120,19 | NOK | 2019-09-26 | |
118,42 | NOK | 2019-09-25 | |
119,98 | NOK | 2019-09-24 | |
120,24 | NOK | 2019-09-23 | |
121,41 | NOK | 2019-09-20 | |
119,85 | NOK | 2019-09-19 | |
118,91 | NOK | 2019-09-18 | |
118,89 | NOK | 2019-09-17 | |
119,38 | NOK | 2019-09-16 | |
120,66 | NOK | 2019-09-13 | |
119,13 | NOK | 2019-09-12 | |
119,07 | NOK | 2019-09-11 | |
117,86 | NOK | 2019-09-10 | |
117,99 | NOK | 2019-09-09 | |
118,73 | NOK | 2019-09-06 | |
118,50 | NOK | 2019-09-05 | |
118,23 | NOK | 2019-09-04 | |
117,63 | NOK | 2019-09-03 | |
117,60 | NOK | 2019-09-02 | |
117,83 | NOK | 2019-08-30 | |
117,00 | NOK | 2019-08-29 | |
115,09 | NOK | 2019-08-28 | |
115,52 | NOK | 2019-08-27 | |
114,71 | NOK | 2019-08-26 | |
115,36 | NOK | 2019-08-23 | |
115,29 | NOK | 2019-08-22 | |
115,18 | NOK | 2019-08-21 | |
114,82 | NOK | 2019-08-20 | |
114,84 | NOK | 2019-08-19 | |
113,81 | NOK | 2019-08-16 | |
113,46 | NOK | 2019-08-15 | |
113,16 | NOK | 2019-08-14 | |
114,79 | NOK | 2019-08-13 | |
114,54 | NOK | 2019-08-12 | |
114,35 | NOK | 2019-08-09 | |
115,42 | NOK | 2019-08-08 | |
113,85 | NOK | 2019-08-07 | |
114,00 | NOK | 2019-08-06 | |
114,31 | NOK | 2019-08-05 | |
116,05 | NOK | 2019-08-02 | |
117,13 | NOK | 2019-08-01 | |
116,37 | NOK | 2019-07-31 | |
115,89 | NOK | 2019-07-30 | |
117,05 | NOK | 2019-07-29 | |
116,82 | NOK | 2019-07-26 | |
116,07 | NOK | 2019-07-25 | |
116,19 | NOK | 2019-07-24 | |
116,96 | NOK | 2019-07-23 | |
115,01 | NOK | 2019-07-22 |