Namn | Kurs | Valuta | Datum |
---|---|---|---|
190,95 | SEK | 2024-07-17 | |
190,77 | SEK | 2024-07-16 | |
190,59 | SEK | 2024-07-18 | |
189,16 | SEK | 2024-07-19 | |
188,54 | SEK | 2024-05-14 | |
188,41 | SEK | 2024-05-15 | |
187,93 | SEK | 2024-05-13 | |
187,89 | SEK | 2024-05-16 | |
187,81 | SEK | 2024-07-15 | |
187,72 | SEK | 2024-03-28 | |
187,35 | SEK | 2024-05-17 | |
187,32 | SEK | 2024-05-10 | |
187,17 | SEK | 2024-05-20 | |
187,08 | SEK | 2024-05-22 | |
186,31 | SEK | 2024-05-21 | |
186,22 | SEK | 2024-07-12 | |
186,08 | SEK | 2024-05-08 | |
185,91 | SEK | 2024-05-07 | |
185,09 | SEK | 2024-05-23 | |
184,87 | SEK | 2024-03-27 | |
184,61 | SEK | 2024-04-02 | |
184,27 | SEK | 2024-04-12 | |
184,23 | SEK | 2024-05-03 | |
184,08 | SEK | 2024-05-06 | |
183,98 | SEK | 2024-05-24 | |
183,83 | SEK | 2024-04-04 | |
183,82 | SEK | 2024-04-03 | |
183,53 | SEK | 2024-03-26 | |
183,49 | SEK | 2024-04-30 | |
183,31 | SEK | 2024-04-29 | |
183,15 | SEK | 2024-03-25 | |
183,08 | SEK | 2024-04-15 | |
182,92 | SEK | 2024-05-28 | |
182,74 | SEK | 2024-04-05 | |
182,72 | SEK | 2024-04-10 | |
182,71 | SEK | 2024-04-11 | |
182,54 | SEK | 2024-03-21 | |
182,35 | SEK | 2024-04-09 | |
182,33 | SEK | 2024-07-11 | |
182,33 | SEK | 2024-03-22 | |
182,26 | SEK | 2024-04-08 | |
182,20 | SEK | 2024-04-26 | |
181,87 | SEK | 2024-05-30 | |
181,75 | SEK | 2024-04-24 | |
181,58 | SEK | 2024-05-02 | |
181,50 | SEK | 2024-06-03 | |
181,30 | SEK | 2024-05-31 | |
181,13 | SEK | 2024-05-29 | |
181,09 | SEK | 2024-04-17 | |
180,43 | SEK | 2024-06-28 | |
180,13 | SEK | 2024-04-23 | |
179,97 | SEK | 2024-06-07 | |
179,87 | SEK | 2024-04-25 | |
179,70 | SEK | 2024-07-01 | |
179,66 | SEK | 2024-07-10 | |
179,53 | SEK | 2024-06-04 | |
179,49 | SEK | 2024-07-09 | |
179,49 | SEK | 2024-07-08 | |
179,47 | SEK | 2024-04-18 | |
179,41 | SEK | 2024-07-02 | |
179,29 | SEK | 2024-04-16 | |
179,03 | SEK | 2024-03-20 | |
178,98 | SEK | 2024-07-03 | |
178,93 | SEK | 2024-06-27 | |
178,86 | SEK | 2024-04-22 | |
178,83 | SEK | 2024-04-19 | |
178,74 | SEK | 2024-06-10 | |
178,70 | SEK | 2024-06-12 | |
178,63 | SEK | 2024-06-26 | |
178,52 | SEK | 2024-06-14 | |
178,35 | SEK | 2024-07-05 | |
178,27 | SEK | 2024-06-13 | |
178,23 | SEK | 2024-06-24 | |
178,12 | SEK | 2024-06-25 | |
177,75 | SEK | 2024-06-05 | |
177,66 | SEK | 2024-03-18 | |
177,55 | SEK | 2024-03-08 | |
177,36 | SEK | 2024-06-11 | |
177,33 | SEK | 2024-06-20 | |
177,10 | SEK | 2024-03-04 | |
177,08 | SEK | 2024-03-05 | |
177,06 | SEK | 2024-06-17 | |
177,04 | SEK | 2024-03-07 | |
176,97 | SEK | 2024-06-18 | |
176,95 | SEK | 2024-03-19 | |
176,83 | SEK | 2024-03-15 | |
176,64 | SEK | 2024-03-13 | |
176,64 | SEK | 2024-03-06 | |
176,63 | SEK | 2024-03-12 | |
176,14 | SEK | 2024-03-14 | |
175,63 | SEK | 2024-03-11 | |
175,62 | SEK | 2024-02-29 | |
175,61 | SEK | 2024-03-01 | |
175,46 | SEK | 2024-02-16 | |
175,13 | SEK | 2024-02-15 | |
174,48 | SEK | 2024-02-12 | |
174,46 | SEK | 2024-02-28 | |
174,18 | SEK | 2024-02-27 | |
174,02 | SEK | 2024-02-14 | |
173,74 | SEK | 2024-02-26 | |
172,99 | SEK | 2024-02-23 | |
172,94 | SEK | 2024-02-22 | |
172,87 | SEK | 2024-02-09 | |
172,66 | SEK | 2024-02-13 | |
172,62 | SEK | 2024-01-30 | |
172,50 | SEK | 2024-02-06 | |
172,49 | SEK | 2024-01-23 | |
172,36 | SEK | 2024-02-20 | |
172,21 | SEK | 2024-01-29 | |
172,11 | SEK | 2024-02-08 | |
172,05 | SEK | 2023-09-01 | |
171,91 | SEK | 2024-02-05 | |
171,86 | SEK | 2024-02-21 | |
171,50 | SEK | 2023-08-01 | |
171,48 | SEK | 2024-01-25 | |
171,48 | SEK | 2024-01-22 | |
171,44 | SEK | 2023-09-05 | |
171,39 | SEK | 2021-11-22 | |
171,33 | SEK | 2024-01-26 | |
171,11 | SEK | 2024-01-24 | |
171,11 | SEK | 2023-09-06 | |
171,01 | SEK | 2021-11-16 | |
170,80 | SEK | 2024-02-02 | |
170,78 | SEK | 2023-08-31 | |
170,75 | SEK | 2023-08-02 | |
170,61 | SEK | 2024-02-07 | |
170,61 | SEK | 2024-01-31 | |
170,59 | SEK | 2023-07-31 | |
170,52 | SEK | 2021-11-18 | |
170,40 | SEK | 2021-11-23 | |
170,25 | SEK | 2023-09-14 | |
170,16 | SEK | 2024-02-01 | |
170,12 | SEK | 2023-08-03 | |
170,10 | SEK | 2022-01-04 | |
170,07 | SEK | 2021-11-17 | |
170,05 | SEK | 2023-09-15 | |
170,03 | SEK | 2023-07-27 | |
169,98 | SEK | 2021-11-19 | |
169,93 | SEK | 2021-11-24 | |
169,91 | SEK | 2023-07-28 | |
169,76 | SEK | 2021-11-15 | |
169,58 | SEK | 2023-09-18 | |
169,53 | SEK | 2023-09-07 | |
169,35 | SEK | 2023-08-11 | |
169,32 | SEK | 2023-12-29 | |
169,26 | SEK | 2021-11-12 | |
169,25 | SEK | 2022-01-03 | |
169,20 | SEK | 2023-09-12 | |
169,12 | SEK | 2024-01-02 | |
169,01 | SEK | 2023-07-03 | |
168,99 | SEK | 2023-08-14 | |
168,99 | SEK | 2023-02-03 | |
168,98 | SEK | 2023-02-08 | |
168,90 | SEK | 2023-09-11 | |
168,88 | SEK | 2023-12-15 | |
168,85 | SEK | 2022-01-05 | |
168,66 | SEK | 2023-08-29 | |
168,66 | SEK | 2023-02-06 | |
168,63 | SEK | 2024-01-19 | |
168,62 | SEK | 2024-01-12 | |
168,61 | SEK | 2023-07-26 | |
168,59 | SEK | 2023-12-19 | |
168,58 | SEK | 2023-08-30 | |
168,57 | SEK | 2023-08-08 | |
168,57 | SEK | 2023-12-14 | |
168,52 | SEK | 2023-08-28 | |
168,52 | SEK | 2023-08-09 | |
168,51 | SEK | 2021-12-28 | |
168,38 | SEK | 2023-07-05 | |
168,37 | SEK | 2023-09-13 | |
168,36 | SEK | 2023-12-20 | |
168,34 | SEK | 2023-09-08 | |
168,33 | SEK | 2021-12-30 | |
168,29 | SEK | 2023-02-07 | |
168,24 | SEK | 2023-02-02 | |
168,23 | SEK | 2023-08-15 | |
168,22 | SEK | 2023-08-07 | |
168,19 | SEK | 2023-08-04 | |
168,15 | SEK | 2023-08-24 | |
168,09 | SEK | 2023-06-30 | |
168,03 | SEK | 2023-12-28 | |
168,01 | SEK | 2023-12-27 | |
168,01 | SEK | 2023-06-29 | |
168,00 | SEK | 2024-01-18 | |
167,98 | SEK | 2023-07-10 | |
167,95 | SEK | 2023-08-16 | |
167,95 | SEK | 2024-01-16 | |
167,88 | SEK | 2023-08-10 | |
167,88 | SEK | 2023-07-25 | |
167,86 | SEK | 2021-11-11 | |
167,81 | SEK | 2021-12-07 | |
167,79 | SEK | 2023-09-19 | |
167,71 | SEK | 2023-09-20 | |
167,71 | SEK | 2023-07-07 | |
167,71 | SEK | 2024-01-11 | |
167,70 | SEK | 2024-01-09 | |
167,65 | SEK | 2021-11-08 | |
167,64 | SEK | 2023-07-11 | |
167,35 | SEK | 2024-01-17 | |
167,30 | SEK | 2023-07-24 | |
167,29 | SEK | 2021-11-10 | |
167,28 | SEK | 2023-07-21 | |
167,25 | SEK | 2024-01-10 | |
167,16 | SEK | 2021-11-05 | |
167,16 | SEK | 2021-12-08 | |
167,15 | SEK | 2024-01-03 | |
167,15 | SEK | 2023-08-25 | |
167,14 | SEK | 2023-12-18 | |
167,07 | SEK | 2021-12-29 | |
167,05 | SEK | 2021-12-27 | |
167,04 | SEK | 2023-07-12 | |
166,92 | SEK | 2023-07-06 | |
166,91 | SEK | 2021-11-29 | |
166,83 | SEK | 2021-11-26 | |
166,80 | SEK | 2021-12-09 | |
166,78 | SEK | 2023-12-21 | |
166,74 | SEK | 2023-06-13 | |
166,70 | SEK | 2023-12-22 | |
166,65 | SEK | 2021-12-23 | |
166,57 | SEK | 2023-08-17 | |
166,56 | SEK | 2023-06-20 | |
166,54 | SEK | 2023-08-23 | |
166,53 | SEK | 2023-07-20 | |
166,49 | SEK | 2023-06-07 | |
166,33 | SEK | 2024-01-08 | |
166,28 | SEK | 2021-11-04 | |
166,27 | SEK | 2023-07-19 | |
166,23 | SEK | 2023-08-22 | |
166,15 | SEK | 2023-06-14 | |
166,12 | SEK | 2023-08-21 | |
166,05 | SEK | 2023-06-12 | |
166,01 | SEK | 2023-06-09 | |
166,01 | SEK | 2021-11-09 | |
166,00 | SEK | 2024-01-04 | |
165,96 | SEK | 2023-08-18 | |
165,92 | SEK | 2024-01-05 | |
165,89 | SEK | 2023-09-21 | |
165,67 | SEK | 2023-07-18 | |
165,58 | SEK | 2022-01-07 | |
165,51 | SEK | 2023-06-16 | |
165,38 | SEK | 2023-06-28 | |
165,31 | SEK | 2021-12-10 | |
165,30 | SEK | 2023-06-08 | |
165,30 | SEK | 2023-02-01 | |
165,13 | SEK | 2023-02-16 | |
164,98 | SEK | 2021-11-03 | |
164,97 | SEK | 2023-02-17 | |
164,90 | SEK | 2023-06-15 | |
164,89 | SEK | 2023-06-21 | |
164,81 | SEK | 2021-12-01 | |
164,68 | SEK | 2023-07-13 | |
164,65 | SEK | 2023-02-09 | |
164,62 | SEK | 2021-12-22 | |
164,45 | SEK | 2023-07-17 | |
164,42 | SEK | 2023-03-07 | |
164,33 | SEK | 2023-03-09 | |
164,28 | SEK | 2023-07-14 | |
164,21 | SEK | 2023-09-22 | |
164,20 | SEK | 2023-03-06 | |
164,20 | SEK | 2021-11-30 | |
164,11 | SEK | 2022-01-12 | |
164,10 | SEK | 2021-12-13 | |
164,09 | SEK | 2023-02-15 | |
164,05 | SEK | 2023-03-08 | |
164,00 | SEK | 2023-12-12 | |
163,93 | SEK | 2021-12-16 | |
163,79 | SEK | 2021-12-03 | |
163,79 | SEK | 2023-06-05 | |
163,74 | SEK | 2021-12-14 | |
163,73 | SEK | 2023-12-11 | |
163,60 | SEK | 2023-12-13 | |
163,46 | SEK | 2023-12-08 | |
163,46 | SEK | 2023-02-14 | |
163,44 | SEK | 2021-12-21 | |
163,34 | SEK | 2023-03-03 | |
163,31 | SEK | 2021-09-02 | |
163,29 | SEK | 2023-12-06 | |
163,27 | SEK | 2023-02-13 | |
163,26 | SEK | 2021-11-02 | |
163,12 | SEK | 2021-09-07 | |
163,09 | SEK | 2023-01-31 | |
162,90 | SEK | 2022-08-16 | |
162,88 | SEK | 2021-08-30 | |
162,81 | SEK | 2022-01-11 | |
162,80 | SEK | 2021-09-03 | |
162,80 | SEK | 2022-08-18 | |
162,69 | SEK | 2023-06-22 | |
162,65 | SEK | 2022-01-13 | |
162,53 | SEK | 2022-08-15 | |
162,48 | SEK | 2022-01-10 | |
162,48 | SEK | 2021-08-26 | |
162,47 | SEK | 2021-12-06 | |
162,44 | SEK | 2021-10-26 | |
162,41 | SEK | 2023-09-25 | |
162,40 | SEK | 2023-06-26 | |
162,36 | SEK | 2021-10-25 | |
162,36 | SEK | 2021-11-01 | |
162,35 | SEK | 2021-09-01 | |
162,34 | SEK | 2022-08-17 | |
162,32 | SEK | 2023-02-10 | |
162,25 | SEK | 2021-09-08 | |
162,22 | SEK | 2021-08-25 | |
162,18 | SEK | 2022-03-03 | |
162,17 | SEK | 2022-08-19 | |
162,17 | SEK | 2023-06-27 | |
162,15 | SEK | 2023-12-07 | |
162,11 | SEK | 2021-09-09 | |
162,07 | SEK | 2021-08-31 | |
162,05 | SEK | 2021-09-27 | |
161,95 | SEK | 2023-12-04 | |
161,92 | SEK | 2023-12-05 | |
161,92 | SEK | 2021-08-27 | |
161,92 | SEK | 2021-09-10 | |
161,92 | SEK | 2021-12-02 | |
161,89 | SEK | 2021-10-21 | |
161,88 | SEK | 2021-12-15 | |
161,83 | SEK | 2021-10-22 | |
161,80 | SEK | 2023-09-29 | |
161,79 | SEK | 2023-01-30 | |
161,58 | SEK | 2023-02-23 | |
161,56 | SEK | 2023-03-01 | |
161,51 | SEK | 2023-02-27 | |
161,51 | SEK | 2021-08-12 | |
161,50 | SEK | 2021-10-27 | |
161,49 | SEK | 2021-10-15 | |
161,43 | SEK | 2021-12-17 | |
161,43 | SEK | 2021-08-10 | |
161,34 | SEK | 2022-02-10 | |
161,34 | SEK | 2021-09-23 | |
161,33 | SEK | 2021-08-11 | |
161,32 | SEK | 2021-08-13 | |
161,26 | SEK | 2021-08-24 | |
161,25 | SEK | 2023-02-28 | |
161,21 | SEK | 2021-09-24 | |
161,16 | SEK | 2023-02-21 | |
161,14 | SEK | 2021-09-17 | |
161,12 | SEK | 2023-09-26 | |
161,10 | SEK | 2023-03-02 | |
161,08 | SEK | 2023-01-27 | |
161,04 | SEK | 2023-09-27 | |
160,98 | SEK | 2021-09-13 | |
160,97 | SEK | 2022-03-02 | |
160,95 | SEK | 2022-01-14 | |
160,91 | SEK | 2021-10-20 | |
160,91 | SEK | 2021-10-29 | |
160,90 | SEK | 2021-09-16 | |
160,88 | SEK | 2022-08-22 | |
160,82 | SEK | 2021-10-19 | |
160,80 | SEK | 2021-09-28 | |
160,80 | SEK | 2022-01-18 | |
160,77 | SEK | 2023-10-02 | |
160,71 | SEK | 2023-05-30 | |
160,71 | SEK | 2021-08-09 | |
160,69 | SEK | 2021-09-14 | |
160,69 | SEK | 2021-10-28 | |
160,66 | SEK | 2021-12-20 | |
160,66 | SEK | 2023-09-28 | |
160,63 | SEK | 2022-03-04 | |
160,59 | SEK | 2021-08-23 | |
160,52 | SEK | 2023-06-02 | |
160,50 | SEK | 2022-08-25 | |
160,48 | SEK | 2021-10-18 | |
160,48 | SEK | 2022-01-19 | |
160,45 | SEK | 2021-09-29 | |
160,40 | SEK | 2021-08-06 | |
160,36 | SEK | 2021-10-07 | |
160,31 | SEK | 2022-02-17 | |
160,24 | SEK | 2022-02-16 | |
160,24 | SEK | 2021-09-30 | |
160,20 | SEK | 2022-03-28 | |
160,13 | SEK | 2021-10-14 | |
160,08 | SEK | 2022-03-01 | |
160,08 | SEK | 2022-03-22 | |
160,05 | SEK | 2023-02-22 | |
160,02 | SEK | 2022-02-11 | |
159,93 | SEK | 2023-02-24 | |
159,93 | SEK | 2023-10-11 | |
159,76 | SEK | 2021-10-08 | |
159,74 | SEK | 2022-03-23 | |
159,74 | SEK | 2022-03-30 | |
159,66 | SEK | 2022-08-26 | |
159,66 | SEK | 2022-01-20 | |
159,66 | SEK | 2021-08-18 | |
159,61 | SEK | 2022-03-21 | |
159,57 | SEK | 2023-01-17 | |
159,53 | SEK | 2023-12-01 | |
159,53 | SEK | 2021-08-16 | |
159,53 | SEK | 2021-08-02 | |
159,52 | SEK | 2022-03-29 | |
159,51 | SEK | 2022-02-15 | |
159,49 | SEK | 2021-09-15 | |
159,48 | SEK | 2021-09-22 | |
159,46 | SEK | 2021-08-05 | |
159,44 | SEK | 2022-04-04 | |
159,37 | SEK | 2022-08-24 | |
159,37 | SEK | 2023-01-26 | |
159,36 | SEK | 2021-08-20 | |
159,34 | SEK | 2023-10-10 | |
159,34 | SEK | 2023-05-23 | |
159,32 | SEK | 2022-08-12 | |
159,31 | SEK | 2021-10-13 | |
159,29 | SEK | 2023-10-12 | |
159,28 | SEK | 2023-10-03 | |
159,28 | SEK | 2021-09-20 | |
159,15 | SEK | 2021-10-11 | |
159,14 | SEK | 2021-10-12 | |
159,14 | SEK | 2023-11-30 | |
159,14 | SEK | 2023-01-18 | |
159,11 | SEK | 2022-02-14 | |
159,08 | SEK | 2022-08-23 | |
159,00 | SEK | 2022-03-31 | |
158,94 | SEK | 2021-08-17 | |
158,94 | SEK | 2023-05-31 | |
158,90 | SEK | 2021-07-02 | |
158,89 | SEK | 2021-09-21 | |
158,84 | SEK | 2022-02-18 | |
158,83 | SEK | 2023-05-25 | |
158,78 | SEK | 2021-08-19 | |
158,77 | SEK | 2021-07-30 | |
158,75 | SEK | 2022-03-18 | |
158,72 | SEK | 2022-04-05 | |
158,72 | SEK | 2021-10-04 | |
158,70 | SEK | 2023-05-19 | |
158,69 | SEK | 2023-01-13 | |
158,69 | SEK | 2022-03-07 | |
158,68 | SEK | 2021-07-07 | |
158,68 | SEK | 2023-11-15 | |
158,66 | SEK | 2021-07-13 | |
158,63 | SEK | 2022-04-01 | |
158,59 | SEK | 2023-06-01 | |
158,58 | SEK | 2022-02-28 | |
158,55 | SEK | 2021-07-12 | |
158,50 | SEK | 2021-06-29 | |
158,43 | SEK | 2023-05-26 | |
158,32 | SEK | 2021-08-04 | |
158,31 | SEK | 2023-11-03 | |
158,30 | SEK | 2021-07-29 | |
158,28 | SEK | 2022-03-25 | |
158,27 | SEK | 2021-07-26 | |
158,23 | SEK | 2023-01-24 | |
158,22 | SEK | 2021-07-14 | |
158,21 | SEK | 2021-07-21 | |
158,18 | SEK | 2023-01-12 | |
158,18 | SEK | 2023-03-10 | |
158,15 | SEK | 2023-10-17 | |
158,13 | SEK | 2022-02-09 | |
158,04 | SEK | 2021-07-01 | |
158,04 | SEK | 2023-11-29 | |
158,03 | SEK | 2021-08-03 | |
158,01 | SEK | 2021-07-06 | |
157,93 | SEK | 2022-02-02 | |
157,86 | SEK | 2021-10-01 | |
157,85 | SEK | 2023-05-22 | |
157,84 | SEK | 2021-10-05 | |
157,81 | SEK | 2021-07-09 | |
157,81 | SEK | 2021-07-23 | |
157,77 | SEK | 2023-10-05 | |
157,74 | SEK | 2021-07-28 | |
157,72 | SEK | 2021-10-06 | |
157,66 | SEK | 2023-10-18 | |
157,63 | SEK | 2023-10-13 | |
157,54 | SEK | 2023-01-23 | |
157,54 | SEK | 2022-08-11 | |
157,53 | SEK | 2023-11-22 | |
157,52 | SEK | 2023-10-09 | |
157,52 | SEK | 2021-07-22 | |
157,47 | SEK | 2023-10-06 | |
157,43 | SEK | 2023-11-17 | |
157,41 | SEK | 2022-04-21 | |
157,39 | SEK | 2021-06-28 | |
157,37 | SEK | 2022-02-01 | |
157,30 | SEK | 2023-11-24 | |
157,25 | SEK | 2023-11-14 | |
157,23 | SEK | 2023-11-27 | |
157,16 | SEK | 2022-03-24 | |
157,16 | SEK | 2022-03-11 | |
157,15 | SEK | 2022-01-26 | |
157,15 | SEK | 2023-10-16 | |
157,12 | SEK | 2022-09-12 | |
157,12 | SEK | 2023-01-11 | |
157,05 | SEK | 2021-06-30 | |
156,95 | SEK | 2022-04-14 | |
156,94 | SEK | 2023-10-04 | |
156,94 | SEK | 2023-05-24 | |
156,91 | SEK | 2023-11-06 | |
156,90 | SEK | 2023-11-07 | |
156,87 | SEK | 2022-08-08 | |
156,87 | SEK | 2021-06-17 | |
156,85 | SEK | 2023-11-02 | |
156,84 | SEK | 2021-07-16 | |
156,81 | SEK | 2023-11-08 | |
156,76 | SEK | 2023-11-16 | |
156,70 | SEK | 2021-07-15 | |
156,68 | SEK | 2023-11-20 | |
156,66 | SEK | 2023-01-25 | |
156,58 | SEK | 2022-04-20 | |
156,51 | SEK | 2023-01-20 | |
156,50 | SEK | 2021-06-18 | |
156,43 | SEK | 2022-08-29 | |
156,41 | SEK | 2022-08-30 | |
156,36 | SEK | 2021-06-24 | |
156,34 | SEK | 2023-04-03 | |
156,27 | SEK | 2022-03-17 | |
156,25 | SEK | 2021-07-27 | |
156,18 | SEK | 2022-02-22 | |
156,17 | SEK | 2022-03-10 | |
156,17 | SEK | 2022-01-21 | |
156,11 | SEK | 2022-09-09 | |
156,00 | SEK | 2022-12-01 | |
155,98 | SEK | 2023-04-11 | |
155,98 | SEK | 2023-04-18 | |
155,96 | SEK | 2022-04-19 | |
155,95 | SEK | 2022-02-25 | |
155,93 | SEK | 2021-06-23 | |
155,89 | SEK | 2021-06-22 | |
155,88 | SEK | 2023-04-14 | |
155,87 | SEK | 2023-01-19 | |
155,87 | SEK | 2021-06-14 | |
155,87 | SEK | 2022-03-09 | |
155,86 | SEK | 2022-08-10 | |
155,85 | SEK | 2022-01-31 | |
155,76 | SEK | 2023-10-19 | |
155,74 | SEK | 2023-11-28 | |
155,71 | SEK | 2022-12-02 | |
155,68 | SEK | 2022-11-22 | |
155,68 | SEK | 2023-11-09 | |
155,66 | SEK | 2023-04-17 | |
155,64 | SEK | 2021-04-27 | |
155,62 | SEK | 2022-04-12 | |
155,60 | SEK | 2023-11-21 | |
155,51 | SEK | 2023-04-21 | |
155,51 | SEK | 2021-04-26 | |
155,50 | SEK | 2021-04-06 | |
155,47 | SEK | 2022-08-31 | |
155,44 | SEK | 2022-01-27 | |
155,42 | SEK | 2023-04-20 | |
155,41 | SEK | 2022-04-06 | |
155,41 | SEK | 2022-04-13 | |
155,34 | SEK | 2021-06-21 | |
155,32 | SEK | 2022-03-16 | |
155,29 | SEK | 2021-04-29 | |
155,27 | SEK | 2022-11-21 | |
155,23 | SEK | 2023-04-19 | |
155,22 | SEK | 2022-11-18 | |
155,21 | SEK | 2022-02-08 | |
155,21 | SEK | 2022-02-23 | |
155,18 | SEK | 2023-04-12 | |
155,17 | SEK | 2022-09-13 | |
155,14 | SEK | 2023-04-24 | |
155,14 | SEK | 2021-04-28 | |
155,13 | SEK | 2022-03-08 | |
155,11 | SEK | 2022-02-07 | |
155,11 | SEK | 2021-04-30 | |
155,11 | SEK | 2021-06-11 | |
155,07 | SEK | 2022-04-07 | |
155,04 | SEK | 2021-06-15 | |
154,98 | SEK | 2021-05-03 | |
154,98 | SEK | 2022-04-11 | |
154,96 | SEK | 2021-06-16 | |
154,94 | SEK | 2023-04-04 | |
154,85 | SEK | 2021-07-08 | |
154,81 | SEK | 2021-07-20 | |
154,81 | SEK | 2023-03-14 | |
154,79 | SEK | 2022-11-25 | |
154,79 | SEK | 2022-04-29 | |
154,73 | SEK | 2022-04-08 | |
154,73 | SEK | 2022-11-23 | |
154,69 | SEK | 2023-03-13 | |
154,69 | SEK | 2022-09-15 | |
154,69 | SEK | 2022-08-04 | |
154,64 | SEK | 2023-03-31 | |
154,62 | SEK | 2022-11-01 | |
154,61 | SEK | 2023-11-10 | |
154,59 | SEK | 2021-04-01 | |
154,59 | SEK | 2022-02-03 | |
154,56 | SEK | 2023-05-17 | |
154,46 | SEK | 2022-11-15 | |
154,43 | SEK | 2021-04-07 | |
154,39 | SEK | 2023-05-15 | |
154,36 | SEK | 2022-09-08 | |
154,34 | SEK | 2023-01-09 | |
154,32 | SEK | 2022-11-29 | |
154,32 | SEK | 2022-08-09 | |
154,31 | SEK | 2023-11-13 | |
154,30 | SEK | 2023-11-01 | |
154,27 | SEK | 2023-03-30 | |
154,26 | SEK | 2022-08-05 | |
154,26 | SEK | 2021-04-16 | |
154,26 | SEK | 2021-05-05 | |
154,25 | SEK | 2022-09-21 | |
154,24 | SEK | 2023-04-28 | |
154,23 | SEK | 2021-04-14 | |
154,20 | SEK | 2022-03-14 | |
154,17 | SEK | 2021-06-09 | |
154,17 | SEK | 2022-08-03 | |
154,14 | SEK | 2022-04-26 | |
154,11 | SEK | 2022-10-31 | |
154,10 | SEK | 2023-10-24 | |
154,04 | SEK | 2022-11-02 | |
154,03 | SEK | 2022-11-28 | |
154,00 | SEK | 2023-04-13 | |
153,97 | SEK | 2023-05-02 | |
153,97 | SEK | 2023-05-16 | |
153,94 | SEK | 2021-06-10 | |
153,92 | SEK | 2021-04-23 | |
153,92 | SEK | 2023-01-10 | |
153,90 | SEK | 2021-06-08 | |
153,89 | SEK | 2022-02-24 | |
153,87 | SEK | 2022-01-25 | |
153,85 | SEK | 2022-02-04 | |
153,85 | SEK | 2022-11-14 | |
153,85 | SEK | 2022-04-22 | |
153,84 | SEK | 2022-11-10 | |
153,81 | SEK | 2022-09-02 | |
153,74 | SEK | 2022-11-11 | |
153,73 | SEK | 2022-12-13 | |
153,70 | SEK | 2023-05-12 | |
153,69 | SEK | 2021-04-19 | |
153,67 | SEK | 2023-04-25 | |
153,66 | SEK | 2021-04-15 | |
153,63 | SEK | 2021-04-13 | |
153,60 | SEK | 2022-05-05 | |
153,59 | SEK | 2022-04-27 | |
153,56 | SEK | 2022-11-30 | |
153,56 | SEK | 2021-03-16 | |
153,55 | SEK | 2023-10-20 | |
153,54 | SEK | 2022-12-05 | |
153,43 | SEK | 2022-03-15 | |
153,40 | SEK | 2021-04-12 | |
153,39 | SEK | 2023-05-03 | |
153,38 | SEK | 2021-04-22 | |
153,37 | SEK | 2022-01-24 | |
153,35 | SEK | 2023-04-06 | |
153,32 | SEK | 2021-03-31 | |
153,28 | SEK | 2022-09-14 | |
153,26 | SEK | 2021-03-15 | |
153,20 | SEK | 2023-01-05 | |
153,19 | SEK | 2021-04-09 | |
153,18 | SEK | 2021-05-28 | |
153,16 | SEK | 2022-08-02 | |
153,12 | SEK | 2023-10-31 | |
153,11 | SEK | 2021-06-07 | |
153,11 | SEK | 2021-04-08 | |
153,10 | SEK | 2023-10-26 | |
153,10 | SEK | 2022-11-16 | |
153,08 | SEK | 2022-07-29 | |
153,00 | SEK | 2023-05-11 | |
152,99 | SEK | 2021-05-04 | |
152,91 | SEK | 2023-03-29 | |
152,90 | SEK | 2022-09-01 | |
152,89 | SEK | 2022-09-06 | |
152,88 | SEK | 2021-03-18 | |
152,86 | SEK | 2023-04-05 | |
152,84 | SEK | 2023-10-23 | |
152,80 | SEK | 2021-06-02 | |
152,78 | SEK | 2022-09-19 | |
152,76 | SEK | 2021-06-01 | |
152,76 | SEK | 2021-05-07 | |
152,69 | SEK | 2023-10-25 | |
152,66 | SEK | 2021-05-10 | |
152,63 | SEK | 2021-06-04 | |
152,62 | SEK | 2021-05-06 | |
152,60 | SEK | 2022-01-28 | |
152,58 | SEK | 2022-08-01 | |
152,58 | SEK | 2023-04-27 | |
152,50 | SEK | 2022-05-04 | |
152,47 | SEK | 2022-11-17 | |
152,47 | SEK | 2021-04-20 | |
152,46 | SEK | 2023-01-04 | |
152,46 | SEK | 2022-12-06 | |
152,42 | SEK | 2022-09-20 | |
152,40 | SEK | 2022-05-03 | |
152,32 | SEK | 2023-05-10 | |
152,31 | SEK | 2021-03-29 | |
152,27 | SEK | 2021-06-03 | |
152,27 | SEK | 2023-10-27 | |
152,25 | SEK | 2023-04-26 | |
152,23 | SEK | 2022-04-28 | |
152,18 | SEK | 2022-05-02 | |
152,09 | SEK | 2021-07-19 | |
152,06 | SEK | 2022-07-28 | |
152,02 | SEK | 2022-04-25 | |
152,02 | SEK | 2023-03-16 | |
152,01 | SEK | 2021-03-19 | |
151,97 | SEK | 2023-03-15 | |
151,94 | SEK | 2022-10-28 | |
151,91 | SEK | 2022-09-07 | |
151,90 | SEK | 2022-12-14 | |
151,86 | SEK | 2021-05-27 | |
151,85 | SEK | 2021-04-21 | |
151,84 | SEK | 2023-03-22 | |
151,76 | SEK | 2022-11-03 | |
151,70 | SEK | 2022-09-16 | |
151,66 | SEK | 2022-10-27 | |
151,63 | SEK | 2023-05-05 | |
151,62 | SEK | 2023-05-08 | |
151,60 | SEK | 2021-03-12 | |
151,59 | SEK | 2023-01-03 | |
151,59 | SEK | 2023-10-30 | |
151,57 | SEK | 2022-10-06 | |
151,51 | SEK | 2022-12-09 | |
151,42 | SEK | 2021-03-17 | |
151,40 | SEK | 2022-12-08 | |
151,39 | SEK | 2021-03-30 | |
151,25 | SEK | 2023-05-09 | |
151,24 | SEK | 2023-03-21 | |
151,23 | SEK | 2023-05-04 | |
151,08 | SEK | 2021-03-26 | |
151,03 | SEK | 2021-05-24 | |
150,99 | SEK | 2023-03-27 | |
150,96 | SEK | 2022-10-18 | |
150,94 | SEK | 2022-11-04 | |
150,91 | SEK | 2022-10-26 | |
150,90 | SEK | 2021-03-22 | |
150,84 | SEK | 2021-05-21 | |
150,84 | SEK | 2023-03-20 | |
150,75 | SEK | 2021-03-11 | |
150,72 | SEK | 2022-09-22 | |
150,71 | SEK | 2023-03-17 | |
150,71 | SEK | 2021-05-26 | |
150,66 | SEK | 2022-11-08 | |
150,60 | SEK | 2023-03-28 | |
150,52 | SEK | 2022-06-08 | |
150,39 | SEK | 2022-11-09 | |
150,36 | SEK | 2021-05-25 | |
150,33 | SEK | 2022-10-14 | |
150,33 | SEK | 2022-10-24 | |
150,31 | SEK | 2022-12-07 | |
150,29 | SEK | 2021-03-23 | |
150,28 | SEK | 2023-03-23 | |
150,18 | SEK | 2021-05-18 | |
150,15 | SEK | 2022-12-12 | |
150,06 | SEK | 2022-11-07 | |
150,02 | SEK | 2022-07-27 | |
149,99 | SEK | 2021-02-16 | |
149,94 | SEK | 2022-10-25 | |
149,83 | SEK | 2022-07-22 | |
149,80 | SEK | 2021-03-24 | |
149,71 | SEK | 2022-10-04 | |
149,70 | SEK | 2021-02-10 | |
149,60 | SEK | 2022-05-27 | |
149,56 | SEK | 2022-05-31 | |
149,48 | SEK | 2021-02-12 | |
149,47 | SEK | 2022-10-17 | |
149,42 | SEK | 2021-03-10 | |
149,40 | SEK | 2022-10-05 | |
149,39 | SEK | 2021-02-11 | |
149,38 | SEK | 2021-05-20 | |
149,31 | SEK | 2021-05-17 | |
149,31 | SEK | 2021-05-11 | |
149,28 | SEK | 2022-06-03 | |
149,26 | SEK | 2021-05-14 | |
149,21 | SEK | 2022-10-19 | |
149,17 | SEK | 2022-06-07 | |
149,14 | SEK | 2022-10-10 | |
149,10 | SEK | 2021-05-12 | |
149,07 | SEK | 2021-02-08 | |
149,07 | SEK | 2022-12-29 | |
149,05 | SEK | 2022-12-27 | |
149,03 | SEK | 2022-06-01 | |
148,99 | SEK | 2021-03-02 | |
148,94 | SEK | 2021-02-09 | |
148,92 | SEK | 2022-07-21 | |
148,92 | SEK | 2022-07-26 | |
148,92 | SEK | 2022-10-20 | |
148,87 | SEK | 2022-12-23 | |
148,85 | SEK | 2021-03-01 | |
148,84 | SEK | 2022-12-21 | |
148,83 | SEK | 2023-03-24 | |
148,81 | SEK | 2022-10-07 | |
148,67 | SEK | 2022-06-09 | |
148,59 | SEK | 2021-02-17 | |
148,58 | SEK | 2022-12-15 | |
148,56 | SEK | 2022-07-11 | |
148,55 | SEK | 2022-09-23 | |
148,54 | SEK | 2022-07-07 | |
148,50 | SEK | 2022-12-30 | |
148,48 | SEK | 2022-12-22 | |
148,44 | SEK | 2022-12-28 | |
148,38 | SEK | 2022-06-02 | |
148,37 | SEK | 2022-12-16 | |
148,29 | SEK | 2022-09-27 | |
148,28 | SEK | 2022-09-26 | |
148,27 | SEK | 2022-05-18 | |
148,27 | SEK | 2021-03-09 | |
148,26 | SEK | 2022-10-21 | |
148,22 | SEK | 2022-05-09 | |
148,21 | SEK | 2022-05-06 | |
148,20 | SEK | 2022-09-28 | |
148,18 | SEK | 2022-07-25 | |
148,08 | SEK | 2022-07-08 | |
147,81 | SEK | 2022-10-12 | |
147,81 | SEK | 2022-05-17 | |
147,71 | SEK | 2022-05-13 | |
147,63 | SEK | 2022-12-19 | |
147,52 | SEK | 2022-07-20 | |
147,48 | SEK | 2021-05-19 | |
147,37 | SEK | 2021-03-08 | |
147,33 | SEK | 2022-05-16 | |
147,30 | SEK | 2022-10-11 | |
147,14 | SEK | 2021-03-03 | |
147,10 | SEK | 2021-02-19 | |
147,10 | SEK | 2021-02-18 | |
147,09 | SEK | 2022-12-20 | |
147,08 | SEK | 2021-02-25 | |
147,05 | SEK | 2021-02-22 | |
146,95 | SEK | 2021-02-05 | |
146,92 | SEK | 2022-07-12 | |
146,91 | SEK | 2021-02-24 | |
146,84 | SEK | 2022-05-10 | |
146,70 | SEK | 2022-07-06 | |
146,39 | SEK | 2022-05-20 | |
146,38 | SEK | 2022-07-18 | |
146,30 | SEK | 2022-06-10 | |
146,26 | SEK | 2021-03-25 | |
146,20 | SEK | 2021-02-04 | |
146,07 | SEK | 2022-10-13 | |
145,93 | SEK | 2022-09-29 | |
145,88 | SEK | 2022-06-28 | |
145,67 | SEK | 2022-09-30 | |
145,62 | SEK | 2022-10-03 | |
145,32 | SEK | 2022-07-13 | |
145,29 | SEK | 2021-03-04 | |
145,10 | SEK | 2022-05-11 | |
145,09 | SEK | 2022-07-19 | |
144,98 | SEK | 2021-01-20 | |
144,88 | SEK | 2021-02-26 | |
144,84 | SEK | 2022-07-15 | |
144,80 | SEK | 2022-05-23 | |
144,78 | SEK | 2022-05-19 | |
144,73 | SEK | 2021-02-23 | |
144,70 | SEK | 2021-02-03 | |
144,35 | SEK | 2022-05-25 | |
144,35 | SEK | 2022-07-14 | |
144,28 | SEK | 2021-03-05 | |
143,85 | SEK | 2021-02-02 | |
143,80 | SEK | 2022-06-27 | |
143,77 | SEK | 2022-07-01 | |
143,66 | SEK | 2021-01-21 | |
143,66 | SEK | 2021-01-14 | |
143,30 | SEK | 2021-01-25 | |
143,29 | SEK | 2021-01-26 | |
143,24 | SEK | 2021-01-15 | |
143,13 | SEK | 2021-01-19 | |
143,12 | SEK | 2022-07-05 | |
142,87 | SEK | 2022-05-12 | |
142,73 | SEK | 2022-05-24 | |
142,49 | SEK | 2021-01-13 | |
142,47 | SEK | 2022-06-13 | |
142,35 | SEK | 2021-01-22 | |
142,01 | SEK | 2022-06-29 | |
141,91 | SEK | 2022-06-15 | |
141,72 | SEK | 2021-01-12 | |
141,03 | SEK | 2021-01-27 | |
141,02 | SEK | 2022-06-14 | |
140,98 | SEK | 2021-01-28 | |
140,82 | SEK | 2021-02-01 | |
140,80 | SEK | 2021-01-11 | |
140,69 | SEK | 2021-01-08 | |
140,24 | SEK | 2022-06-30 | |
140,06 | SEK | 2021-01-29 | |
139,78 | SEK | 2022-06-23 | |
139,15 | SEK | 2021-01-07 | |
139,03 | SEK | 2022-06-21 | |
138,92 | SEK | 2022-06-17 | |
138,81 | SEK | 2022-06-16 | |
138,29 | SEK | 2022-06-22 | |
136,91 | SEK | 2020-02-20 | |
136,90 | SEK | 2020-12-28 | |
136,75 | SEK | 2020-02-19 | |
136,30 | SEK | 2020-12-23 | |
135,91 | SEK | 2020-02-18 | |
135,84 | SEK | 2020-12-09 | |
135,57 | SEK | 2020-12-18 | |
135,57 | SEK | 2020-02-14 | |
135,39 | SEK | 2021-01-04 | |
135,31 | SEK | 2020-12-22 | |
135,22 | SEK | 2020-12-16 | |
135,03 | SEK | 2020-12-30 | |
134,97 | SEK | 2020-02-21 | |
134,96 | SEK | 2020-12-14 | |
134,84 | SEK | 2020-12-11 | |
134,50 | SEK | 2020-12-08 | |
134,48 | SEK | 2020-02-13 | |
134,43 | SEK | 2020-12-17 | |
134,43 | SEK | 2021-01-05 | |
134,38 | SEK | 2020-12-29 | |
134,27 | SEK | 2020-12-15 | |
134,12 | SEK | 2020-12-10 | |
133,83 | SEK | 2020-02-12 | |
133,80 | SEK | 2020-02-11 | |
133,59 | SEK | 2020-02-06 | |
133,42 | SEK | 2020-12-21 | |
133,28 | SEK | 2020-12-04 | |
133,12 | SEK | 2020-01-22 | |
133,09 | SEK | 2020-12-01 | |
132,86 | SEK | 2020-11-24 | |
132,84 | SEK | 2020-01-24 | |
132,73 | SEK | 2020-01-17 | |
132,61 | SEK | 2020-02-07 | |
132,61 | SEK | 2020-11-27 | |
132,58 | SEK | 2020-12-07 | |
132,57 | SEK | 2020-02-10 | |
132,33 | SEK | 2020-12-03 | |
132,28 | SEK | 2020-02-05 | |
132,27 | SEK | 2020-12-02 | |
132,25 | SEK | 2020-01-21 | |
132,07 | SEK | 2020-01-16 | |
131,83 | SEK | 2020-01-29 | |
131,80 | SEK | 2020-11-23 | |
131,62 | SEK | 2020-01-23 | |
131,61 | SEK | 2020-11-30 | |
131,54 | SEK | 2020-02-04 | |
131,44 | SEK | 2020-11-25 | |
131,29 | SEK | 2020-02-24 | |
131,26 | SEK | 2020-01-28 | |
131,25 | SEK | 2020-01-30 | |
131,11 | SEK | 2020-01-15 | |
130,93 | SEK | 2020-01-31 | |
130,77 | SEK | 2020-11-18 | |
130,76 | SEK | 2020-01-10 | |
130,57 | SEK | 2020-01-27 | |
130,45 | SEK | 2020-01-09 | |
130,43 | SEK | 2020-02-03 | |
130,41 | SEK | 2020-02-25 | |
130,39 | SEK | 2020-11-20 | |
130,31 | SEK | 2020-01-13 | |
130,30 | SEK | 2020-11-16 | |
130,17 | SEK | 2020-01-14 | |
130,12 | SEK | 2020-11-19 | |
129,50 | SEK | 2020-01-08 | |
129,37 | SEK | 2020-01-07 | |
129,23 | SEK | 2020-11-17 | |
128,99 | SEK | 2020-11-13 | |
128,99 | SEK | 2019-11-27 | |
128,76 | SEK | 2020-01-02 | |
128,75 | SEK | 2019-12-23 | |
128,56 | SEK | 2019-12-20 | |
128,53 | SEK | 2019-11-26 | |
128,41 | SEK | 2020-01-03 | |
128,39 | SEK | 2019-12-27 | |
128,26 | SEK | 2019-11-29 | |
128,14 | SEK | 2020-11-09 | |
128,10 | SEK | 2019-12-19 | |
128,05 | SEK | 2019-12-09 | |
128,03 | SEK | 2020-11-11 | |
128,00 | SEK | 2019-11-25 | |
127,85 | SEK | 2019-11-12 | |
127,80 | SEK | 2020-02-26 | |
127,77 | SEK | 2019-12-06 | |
127,75 | SEK | 2019-12-30 | |
127,72 | SEK | 2019-12-02 | |
127,67 | SEK | 2019-11-19 | |
127,66 | SEK | 2019-11-20 | |
127,65 | SEK | 2019-12-10 | |
127,52 | SEK | 2019-12-18 | |
127,51 | SEK | 2019-11-13 | |
127,47 | SEK | 2019-11-14 | |
127,37 | SEK | 2019-11-11 | |
127,35 | SEK | 2019-11-18 | |
127,32 | SEK | 2019-12-17 | |
127,18 | SEK | 2019-12-16 | |
127,13 | SEK | 2019-11-15 | |
127,11 | SEK | 2020-11-12 | |
127,09 | SEK | 2019-11-21 | |
127,00 | SEK | 2019-12-13 | |
126,99 | SEK | 2019-12-04 | |
126,96 | SEK | 2019-12-05 | |
126,95 | SEK | 2019-11-08 | |
126,82 | SEK | 2019-11-22 | |
126,74 | SEK | 2020-11-10 | |
126,55 | SEK | 2019-12-11 | |
126,49 | SEK | 2019-12-12 | |
126,33 | SEK | 2019-11-05 | |
126,16 | SEK | 2019-11-07 | |
126,03 | SEK | 2020-10-14 | |
126,00 | SEK | 2019-12-03 | |
125,89 | SEK | 2020-10-12 | |
125,72 | SEK | 2019-10-29 | |
125,60 | SEK | 2019-11-04 | |
125,51 | SEK | 2020-10-08 | |
125,44 | SEK | 2020-10-09 | |
125,44 | SEK | 2019-11-06 | |
125,42 | SEK | 2020-10-16 | |
125,41 | SEK | 2020-10-13 | |
125,27 | SEK | 2019-10-30 | |
125,18 | SEK | 2020-10-19 | |
125,14 | SEK | 2019-10-28 | |
124,72 | SEK | 2019-10-01 | |
124,56 | SEK | 2020-11-06 | |
124,52 | SEK | 2020-10-20 | |
124,50 | SEK | 2019-11-01 | |
124,47 | SEK | 2020-10-15 | |
124,47 | SEK | 2020-11-05 | |
124,37 | SEK | 2020-10-07 | |
124,13 | SEK | 2019-10-31 | |
124,02 | SEK | 2020-10-23 | |
123,92 | SEK | 2020-10-06 | |
123,88 | SEK | 2019-10-16 | |
123,83 | SEK | 2019-10-25 | |
123,73 | SEK | 2019-10-15 | |
123,69 | SEK | 2020-10-21 | |
123,68 | SEK | 2019-10-17 | |
123,53 | SEK | 2020-10-22 | |
123,52 | SEK | 2019-09-20 | |
123,38 | SEK | 2019-09-23 | |
123,34 | SEK | 2019-09-19 | |
123,33 | SEK | 2019-10-22 | |
123,27 | SEK | 2019-08-01 | |
123,16 | SEK | 2019-10-18 | |
123,13 | SEK | 2019-10-24 | |
123,13 | SEK | 2019-09-24 | |
123,13 | SEK | 2019-09-27 | |
123,12 | SEK | 2019-10-21 | |
123,11 | SEK | 2019-10-23 | |
123,06 | SEK | 2020-11-04 | |
122,99 | SEK | 2019-10-11 | |
122,96 | SEK | 2019-09-16 | |
122,93 | SEK | 2019-09-18 | |
122,92 | SEK | 2019-09-17 | |
122,72 | SEK | 2019-07-31 | |
122,70 | SEK | 2019-10-14 | |
122,69 | SEK | 2019-09-30 | |
122,66 | SEK | 2020-11-03 | |
122,64 | SEK | 2019-09-26 | |
122,63 | SEK | 2019-09-13 | |
122,46 | SEK | 2019-10-07 | |
122,41 | SEK | 2019-09-12 | |
122,37 | SEK | 2020-10-05 | |
122,07 | SEK | 2020-02-27 | |
122,07 | SEK | 2019-10-09 | |
121,94 | SEK | 2019-09-11 | |
121,91 | SEK | 2020-10-26 | |
121,78 | SEK | 2019-07-30 | |
121,69 | SEK | 2019-07-29 | |
121,62 | SEK | 2019-09-25 | |
121,51 | SEK | 2019-10-10 | |
121,43 | SEK | 2019-07-26 | |
121,37 | SEK | 2019-10-04 | |
121,27 | SEK | 2019-10-08 | |
121,19 | SEK | 2020-10-27 | |
121,13 | SEK | 2019-08-30 | |
121,02 | SEK | 2019-07-25 | |
120,97 | SEK | 2019-10-02 | |
120,94 | SEK | 2020-09-30 | |
120,88 | SEK | 2019-09-03 | |
120,86 | SEK | 2020-11-02 | |
120,70 | SEK | 2020-10-01 | |
120,63 | SEK | 2019-09-10 | |
120,61 | SEK | 2020-09-28 | |
120,50 | SEK | 2019-07-24 | |
120,49 | SEK | 2019-08-02 | |
120,48 | SEK | 2020-09-29 | |
120,44 | SEK | 2019-10-03 | |
120,33 | SEK | 2020-10-29 | |
120,28 | SEK | 2020-09-03 | |
120,28 | SEK | 2019-09-09 | |
120,25 | SEK | 2020-06-08 | |
120,22 | SEK | 2019-09-04 | |
120,18 | SEK | 2019-07-23 | |
120,17 | SEK | 2019-09-05 | |
120,09 | SEK | 2020-10-02 | |
120,02 | SEK | 2019-09-06 | |
119,74 | SEK | 2020-09-16 | |
119,62 | SEK | 2020-03-03 | |
119,54 | SEK | 2019-08-29 | |
119,44 | SEK | 2019-08-22 | |
119,36 | SEK | 2019-07-22 | |
119,34 | SEK | 2020-09-02 | |
119,30 | SEK | 2020-03-04 | |
119,26 | SEK | 2020-10-28 | |
119,26 | SEK | 2019-08-20 | |
119,04 | SEK | 2019-08-23 | |
119,02 | SEK | 2020-09-18 | |
118,97 | SEK | 2020-08-27 | |
118,97 | SEK | 2020-06-05 | |
118,94 | SEK | 2020-09-15 | |
118,83 | SEK | 2019-08-21 | |
118,79 | SEK | 2019-08-19 | |
118,79 | SEK | 2020-08-25 | |
118,79 | SEK | 2020-09-17 | |
118,77 | SEK | 2020-08-26 | |
118,77 | SEK | 2019-08-08 | |
118,67 | SEK | 2020-06-09 | |
118,53 | SEK | 2019-08-09 | |
118,52 | SEK | 2020-06-10 | |
118,52 | SEK | 2020-09-25 | |
118,47 | SEK | 2020-09-23 | |
118,40 | SEK | 2020-02-28 | |
118,27 | SEK | 2020-08-24 | |
118,23 | SEK | 2020-08-28 | |
118,20 | SEK | 2020-10-30 | |
118,15 | SEK | 2020-08-11 | |
118,06 | SEK | 2020-03-05 | |
118,05 | SEK | 2020-09-01 | |
118,04 | SEK | 2020-06-16 | |
118,00 | SEK | 2020-08-21 | |
117,96 | SEK | 2020-03-02 | |
117,90 | SEK | 2019-08-13 | |
117,86 | SEK | 2020-08-31 | |
117,84 | SEK | 2019-08-27 | |
117,82 | SEK | 2020-09-14 | |
117,80 | SEK | 2019-08-05 | |
117,72 | SEK | 2019-08-12 | |
117,71 | SEK | 2020-08-12 | |
117,69 | SEK | 2020-07-06 | |
117,68 | SEK | 2020-06-17 | |
117,60 | SEK | 2020-08-17 | |
117,59 | SEK | 2020-09-24 | |
117,55 | SEK | 2020-08-13 | |
117,54 | SEK | 2020-09-04 | |
117,46 | SEK | 2019-08-28 | |
117,43 | SEK | 2019-08-06 | |
117,35 | SEK | 2020-08-14 | |
117,33 | SEK | 2019-08-26 | |
117,30 | SEK | 2019-08-16 | |
117,29 | SEK | 2020-06-03 | |
117,28 | SEK | 2020-06-18 | |
117,28 | SEK | 2020-07-02 | |
117,27 | SEK | 2020-08-20 | |
117,13 | SEK | 2020-09-10 | |
117,13 | SEK | 2020-06-23 | |
117,05 | SEK | 2020-08-19 | |
116,98 | SEK | 2020-08-10 | |
116,95 | SEK | 2020-08-18 | |
116,85 | SEK | 2020-08-07 | |
116,85 | SEK | 2019-08-07 | |
116,78 | SEK | 2020-06-04 | |
116,77 | SEK | 2019-08-14 | |
116,73 | SEK | 2020-05-28 | |
116,71 | SEK | 2020-09-08 | |
116,67 | SEK | 2020-09-22 | |
116,59 | SEK | 2020-09-09 | |
116,51 | SEK | 2020-08-06 | |
116,46 | SEK | 2020-09-21 | |
116,38 | SEK | 2020-07-21 | |
116,37 | SEK | 2020-06-22 | |
116,36 | SEK | 2020-09-11 | |
116,19 | SEK | 2019-08-15 | |
116,09 | SEK | 2020-07-01 | |
116,07 | SEK | 2020-07-07 | |
116,04 | SEK | 2020-07-23 | |
115,95 | SEK | 2020-07-17 | |
115,94 | SEK | 2020-07-15 | |
115,82 | SEK | 2020-07-16 | |
115,78 | SEK | 2020-07-20 | |
115,63 | SEK | 2020-05-27 | |
115,60 | SEK | 2020-05-26 | |
115,55 | SEK | 2020-07-08 | |
115,51 | SEK | 2020-08-05 | |
115,50 | SEK | 2020-07-22 | |
115,44 | SEK | 2020-06-02 | |
115,42 | SEK | 2020-07-13 | |
115,35 | SEK | 2020-08-04 | |
115,04 | SEK | 2020-07-09 | |
115,04 | SEK | 2020-06-24 | |
115,00 | SEK | 2020-06-26 | |
114,95 | SEK | 2020-06-30 | |
114,60 | SEK | 2020-07-10 | |
114,52 | SEK | 2020-06-01 | |
114,48 | SEK | 2020-08-03 | |
114,17 | SEK | 2020-07-24 | |
114,15 | SEK | 2020-07-29 | |
113,94 | SEK | 2020-06-12 | |
113,84 | SEK | 2020-05-29 | |
113,82 | SEK | 2020-07-28 | |
113,76 | SEK | 2020-06-11 | |
113,44 | SEK | 2020-07-31 | |
113,34 | SEK | 2020-07-27 | |
113,31 | SEK | 2020-06-25 | |
113,26 | SEK | 2020-03-06 | |
113,16 | SEK | 2020-07-14 | |
113,13 | SEK | 2020-07-30 | |
113,02 | SEK | 2020-06-29 | |
111,88 | SEK | 2020-04-29 | |
111,82 | SEK | 2020-05-22 | |
111,78 | SEK | 2020-06-15 | |
111,60 | SEK | 2020-05-08 | |
111,30 | SEK | 2020-05-11 | |
111,27 | SEK | 2020-05-18 | |
111,04 | SEK | 2020-05-20 | |
110,72 | SEK | 2020-05-19 | |
110,72 | SEK | 2020-04-30 | |
110,52 | SEK | 2020-05-12 | |
110,42 | SEK | 2020-04-28 | |
110,13 | SEK | 2020-05-07 | |
109,47 | SEK | 2020-05-05 | |
108,71 | SEK | 2020-04-27 | |
108,61 | SEK | 2020-05-06 | |
107,74 | SEK | 2020-05-13 | |
107,54 | SEK | 2020-03-09 | |
107,44 | SEK | 2020-03-10 | |
107,25 | SEK | 2020-05-04 | |
107,24 | SEK | 2020-05-15 | |
106,94 | SEK | 2020-04-14 | |
106,82 | SEK | 2020-04-09 | |
106,48 | SEK | 2020-04-17 | |
106,00 | SEK | 2020-04-23 | |
105,98 | SEK | 2020-04-24 | |
105,75 | SEK | 2020-04-20 | |
105,34 | SEK | 2020-03-11 | |
104,65 | SEK | 2020-04-21 | |
104,64 | SEK | 2020-04-22 | |
104,02 | SEK | 2020-05-14 | |
103,63 | SEK | 2020-04-15 | |
102,82 | SEK | 2020-04-16 | |
102,12 | SEK | 2020-04-07 | |
100,83 | SEK | 2020-04-08 | |
99,27 | SEK | 2020-03-31 | |
98,59 | SEK | 2020-03-26 | |
98,10 | SEK | 2020-04-06 | |
98,06 | SEK | 2020-03-12 | |
98,03 | SEK | 2020-03-30 | |
97,43 | SEK | 2020-03-27 | |
96,47 | SEK | 2020-03-13 | |
95,70 | SEK | 2020-03-25 | |
95,31 | SEK | 2020-04-01 | |
95,11 | SEK | 2020-04-03 | |
94,99 | SEK | 2020-04-02 | |
93,88 | SEK | 2020-03-20 | |
92,28 | SEK | 2020-03-24 | |
91,46 | SEK | 2020-03-16 | |
89,21 | SEK | 2020-03-17 | |
89,08 | SEK | 2020-03-19 | |
89,08 | SEK | 2020-03-18 | |
87,35 | SEK | 2020-03-23 |