Namn | Kurs | Valuta | Datum |
---|---|---|---|
376,03 | EUR | 2024-08-23 | |
376,90 | EUR | 2024-08-22 | |
377,05 | EUR | 2024-08-21 | |
376,37 | EUR | 2024-08-20 | |
375,68 | EUR | 2024-08-19 | |
375,80 | EUR | 2024-08-16 | |
375,86 | EUR | 2024-08-15 | |
377,43 | EUR | 2024-08-14 | |
377,04 | EUR | 2024-08-13 | |
375,98 | EUR | 2024-08-12 | |
376,04 | EUR | 2024-08-09 | |
374,78 | EUR | 2024-08-08 | |
374,83 | EUR | 2024-08-07 | |
377,21 | EUR | 2024-08-06 | |
377,27 | EUR | 2024-08-05 | |
376,50 | EUR | 2024-08-02 | |
374,85 | EUR | 2024-08-01 | |
374,07 | EUR | 2024-07-31 | |
373,11 | EUR | 2024-07-30 | |
372,39 | EUR | 2024-07-29 | |
371,18 | EUR | 2024-07-26 | |
370,72 | EUR | 2024-07-25 | |
370,11 | EUR | 2024-07-24 | |
370,20 | EUR | 2024-07-23 | |
369,89 | EUR | 2024-07-22 | |
369,82 | EUR | 2024-07-19 | |
371,53 | EUR | 2024-07-18 | |
370,80 | EUR | 2024-07-17 | |
370,75 | EUR | 2024-07-16 | |
369,54 | EUR | 2024-07-15 | |
369,09 | EUR | 2024-07-12 | |
369,49 | EUR | 2024-07-11 | |
367,95 | EUR | 2024-07-10 | |
366,92 | EUR | 2024-07-09 | |
367,70 | EUR | 2024-07-08 | |
366,30 | EUR | 2024-07-05 | |
365,50 | EUR | 2024-07-04 | |
364,99 | EUR | 2024-07-03 | |
365,13 | EUR | 2024-07-02 | |
364,64 | EUR | 2024-07-01 | |
366,39 | EUR | 2024-06-28 | |
366,68 | EUR | 2024-06-27 | |
367,05 | EUR | 2024-06-26 | |
367,95 | EUR | 2024-06-25 | |
367,79 | EUR | 2024-06-24 | |
366,94 | EUR | 2024-06-20 | |
367,48 | EUR | 2024-06-19 | |
367,94 | EUR | 2024-06-18 | |
367,41 | EUR | 2024-06-17 | |
368,30 | EUR | 2024-06-14 | |
365,60 | EUR | 2024-06-13 | |
365,78 | EUR | 2024-06-12 | |
363,18 | EUR | 2024-06-11 | |
362,94 | EUR | 2024-06-10 | |
364,72 | EUR | 2024-06-07 | |
367,88 | EUR | 2024-06-05 | |
367,36 | EUR | 2024-06-04 | |
365,56 | EUR | 2024-06-03 | |
364,32 | EUR | 2024-05-31 | |
363,39 | EUR | 2024-05-30 | |
363,64 | EUR | 2024-05-29 | |
365,90 | EUR | 2024-05-28 | |
366,59 | EUR | 2024-05-27 | |
364,91 | EUR | 2024-05-24 | |
365,14 | EUR | 2024-05-23 | |
366,80 | EUR | 2024-05-22 | |
367,61 | EUR | 2024-05-21 | |
366,93 | EUR | 2024-05-20 | |
367,15 | EUR | 2024-05-17 | |
368,66 | EUR | 2024-05-16 | |
368,65 | EUR | 2024-05-15 | |
366,30 | EUR | 2024-05-14 | |
367,00 | EUR | 2024-05-13 | |
366,81 | EUR | 2024-05-10 | |
367,92 | EUR | 2024-05-08 | |
368,68 | EUR | 2024-05-07 | |
367,97 | EUR | 2024-05-06 | |
367,60 | EUR | 2024-05-03 | |
365,75 | EUR | 2024-05-02 | |
365,08 | EUR | 2024-04-30 | |
366,29 | EUR | 2024-04-29 | |
365,25 | EUR | 2024-04-26 | |
362,95 | EUR | 2024-04-25 | |
364,61 | EUR | 2024-04-24 | |
367,19 | EUR | 2024-04-23 | |
366,65 | EUR | 2024-04-22 | |
365,78 | EUR | 2024-04-19 | |
366,35 | EUR | 2024-04-18 | |
366,75 | EUR | 2024-04-17 | |
365,92 | EUR | 2024-04-16 | |
367,76 | EUR | 2024-04-15 | |
370,34 | EUR | 2024-04-12 | |
367,38 | EUR | 2024-04-11 | |
368,38 | EUR | 2024-04-10 | |
369,36 | EUR | 2024-04-09 | |
367,88 | EUR | 2024-04-08 | |
368,76 | EUR | 2024-04-05 | |
369,59 | EUR | 2024-04-04 | |
367,16 | EUR | 2024-04-03 | |
367,37 | EUR | 2024-04-02 | |
370,51 | EUR | 2024-03-28 | |
370,97 | EUR | 2024-03-27 | |
369,63 | EUR | 2024-03-26 | |
369,15 | EUR | 2024-03-25 | |
370,17 | EUR | 2024-03-22 | |
368,59 | EUR | 2024-03-21 | |
368,10 | EUR | 2024-03-20 | |
368,13 | EUR | 2024-03-19 | |
367,76 | EUR | 2024-03-18 | |
367,80 | EUR | 2024-03-15 | |
368,56 | EUR | 2024-03-14 | |
370,24 | EUR | 2024-03-13 | |
370,38 | EUR | 2024-03-12 | |
370,48 | EUR | 2024-03-11 | |
372,03 | EUR | 2024-03-08 | |
370,72 | EUR | 2024-03-07 | |
369,86 | EUR | 2024-03-06 | |
369,56 | EUR | 2024-03-05 | |
367,37 | EUR | 2024-03-04 | |
365,39 | EUR | 2024-03-01 | |
366,58 | EUR | 2024-02-29 | |
365,40 | EUR | 2024-02-28 | |
365,81 | EUR | 2024-02-27 | |
366,46 | EUR | 2024-02-26 | |
367,57 | EUR | 2024-02-23 | |
366,36 | EUR | 2024-02-22 | |
366,41 | EUR | 2024-02-21 | |
367,19 | EUR | 2024-02-20 | |
366,35 | EUR | 2024-02-19 | |
366,40 | EUR | 2024-02-16 | |
368,29 | EUR | 2024-02-15 | |
366,74 | EUR | 2024-02-14 | |
366,23 | EUR | 2024-02-13 | |
366,62 | EUR | 2024-02-12 | |
365,90 | EUR | 2024-02-09 | |
366,97 | EUR | 2024-02-08 | |
368,44 | EUR | 2024-02-07 | |
367,98 | EUR | 2024-02-06 | |
368,24 | EUR | 2024-02-05 | |
370,65 | EUR | 2024-02-02 | |
371,79 | EUR | 2024-02-01 | |
371,70 | EUR | 2024-01-31 | |
370,03 | EUR | 2024-01-30 | |
370,41 | EUR | 2024-01-29 | |
368,44 | EUR | 2024-01-26 | |
368,77 | EUR | 2024-01-25 | |
367,85 | EUR | 2024-01-24 | |
367,44 | EUR | 2024-01-23 | |
368,85 | EUR | 2024-01-22 | |
367,32 | EUR | 2024-01-19 | |
367,34 | EUR | 2024-01-18 | |
367,72 | EUR | 2024-01-17 | |
370,43 | EUR | 2024-01-16 | |
369,84 | EUR | 2024-01-15 | |
371,23 | EUR | 2024-01-12 | |
370,25 | EUR | 2024-01-11 | |
369,69 | EUR | 2024-01-10 | |
370,00 | EUR | 2024-01-09 | |
369,96 | EUR | 2024-01-08 | |
369,30 | EUR | 2024-01-05 | |
370,51 | EUR | 2024-01-04 | |
372,85 | EUR | 2024-01-03 | |
373,38 | EUR | 2024-01-02 | |
373,80 | EUR | 2023-12-29 | |
375,86 | EUR | 2023-12-28 | |
377,05 | EUR | 2023-12-27 | |
376,23 | EUR | 2023-12-22 | |
375,57 | EUR | 2023-12-21 | |
375,12 | EUR | 2023-12-20 | |
373,97 | EUR | 2023-12-19 | |
371,71 | EUR | 2023-12-18 | |
372,46 | EUR | 2023-12-15 | |
370,37 | EUR | 2023-12-14 | |
368,18 | EUR | 2023-12-13 | |
366,64 | EUR | 2023-12-12 | |
365,94 | EUR | 2023-12-11 | |
365,44 | EUR | 2023-12-08 | |
368,05 | EUR | 2023-12-07 | |
367,55 | EUR | 2023-12-06 | |
366,07 | EUR | 2023-12-05 | |
364,36 | EUR | 2023-12-04 | |
362,42 | EUR | 2023-12-01 | |
359,92 | EUR | 2023-11-30 | |
361,65 | EUR | 2023-11-29 | |
358,41 | EUR | 2023-11-28 | |
357,67 | EUR | 2023-11-27 | |
355,87 | EUR | 2023-11-24 | |
356,24 | EUR | 2023-11-23 | |
358,50 | EUR | 2023-11-22 | |
357,59 | EUR | 2023-11-21 | |
356,81 | EUR | 2023-11-20 | |
356,93 | EUR | 2023-11-17 | |
356,95 | EUR | 2023-11-16 | |
355,06 | EUR | 2023-11-15 | |
355,13 | EUR | 2023-11-14 | |
352,05 | EUR | 2023-11-13 | |
352,72 | EUR | 2023-11-10 | |
354,37 | EUR | 2023-11-09 | |
354,69 | EUR | 2023-11-08 | |
353,26 | EUR | 2023-11-07 | |
352,05 | EUR | 2023-11-06 | |
354,02 | EUR | 2023-11-03 | |
352,91 | EUR | 2023-11-02 | |
351,14 | EUR | 2023-11-01 | |
350,75 | EUR | 2023-10-31 | |
349,72 | EUR | 2023-10-30 | |
348,95 | EUR | 2023-10-27 | |
348,45 | EUR | 2023-10-26 | |
347,64 | EUR | 2023-10-25 | |
348,66 | EUR | 2023-10-24 | |
347,39 | EUR | 2023-10-23 | |
347,37 | EUR | 2023-10-20 | |
346,58 | EUR | 2023-10-19 | |
346,49 | EUR | 2023-10-18 | |
346,93 | EUR | 2023-10-17 | |
348,88 | EUR | 2023-10-16 | |
350,00 | EUR | 2023-10-13 | |
349,90 | EUR | 2023-10-12 | |
350,58 | EUR | 2023-10-11 | |
348,41 | EUR | 2023-10-10 | |
347,89 | EUR | 2023-10-09 | |
346,35 | EUR | 2023-10-06 | |
346,95 | EUR | 2023-10-05 | |
345,91 | EUR | 2023-10-04 | |
346,68 | EUR | 2023-10-03 | |
347,41 | EUR | 2023-10-02 | |
348,31 | EUR | 2023-09-29 | |
345,20 | EUR | 2023-09-28 | |
348,93 | EUR | 2023-09-27 | |
348,93 | EUR | 2023-09-26 | |
349,09 | EUR | 2023-09-25 | |
349,96 | EUR | 2023-09-22 | |
349,85 | EUR | 2023-09-21 | |
350,84 | EUR | 2023-09-20 | |
350,26 | EUR | 2023-09-19 | |
350,49 | EUR | 2023-09-18 | |
351,36 | EUR | 2023-09-15 | |
352,94 | EUR | 2023-09-14 | |
352,05 | EUR | 2023-09-13 | |
352,45 | EUR | 2023-09-12 | |
352,75 | EUR | 2023-09-11 | |
353,71 | EUR | 2023-09-08 | |
353,05 | EUR | 2023-09-07 | |
353,03 | EUR | 2023-09-06 | |
353,41 | EUR | 2023-09-05 | |
353,99 | EUR | 2023-09-04 | |
355,32 | EUR | 2023-09-01 | |
356,45 | EUR | 2023-08-31 | |
354,97 | EUR | 2023-08-30 | |
354,26 | EUR | 2023-08-29 | |
354,21 | EUR | 2023-08-28 | |
354,67 | EUR | 2023-08-25 | |
355,34 | EUR | 2023-08-24 | |
355,33 | EUR | 2023-08-23 | |
351,86 | EUR | 2023-08-22 | |
351,25 | EUR | 2023-08-21 | |
352,52 | EUR | 2023-08-18 | |
351,07 | EUR | 2023-08-17 | |
351,88 | EUR | 2023-08-16 | |
351,70 | EUR | 2023-08-15 | |
352,64 | EUR | 2023-08-14 | |
353,24 | EUR | 2023-08-11 | |
355,78 | EUR | 2023-08-10 | |
355,73 | EUR | 2023-08-09 | |
356,85 | EUR | 2023-08-08 | |
353,51 | EUR | 2023-08-07 | |
354,21 | EUR | 2023-08-04 | |
353,31 | EUR | 2023-08-03 | |
355,06 | EUR | 2023-08-02 | |
354,69 | EUR | 2023-08-01 | |
355,61 | EUR | 2023-07-31 | |
355,67 | EUR | 2023-07-28 | |
357,09 | EUR | 2023-07-27 | |
355,83 | EUR | 2023-07-26 | |
356,79 | EUR | 2023-07-25 | |
357,65 | EUR | 2023-07-24 | |
356,44 | EUR | 2023-07-21 | |
356,07 | EUR | 2023-07-20 | |
357,59 | EUR | 2023-07-19 | |
358,10 | EUR | 2023-07-18 | |
354,83 | EUR | 2023-07-17 | |
355,05 | EUR | 2023-07-14 | |
355,53 | EUR | 2023-07-13 | |
351,92 | EUR | 2023-07-12 | |
350,34 | EUR | 2023-07-11 | |
350,81 | EUR | 2023-07-10 | |
351,18 | EUR | 2023-07-07 | |
351,49 | EUR | 2023-07-06 | |
355,25 | EUR | 2023-07-05 | |
354,87 | EUR | 2023-07-04 | |
355,84 | EUR | 2023-07-03 | |
355,10 | EUR | 2023-06-30 | |
355,76 | EUR | 2023-06-29 | |
357,72 | EUR | 2023-06-28 | |
358,34 | EUR | 2023-06-27 | |
357,98 | EUR | 2023-06-26 | |
354,81 | EUR | 2023-06-22 | |
355,66 | EUR | 2023-06-21 | |
356,15 | EUR | 2023-06-20 | |
354,35 | EUR | 2023-06-19 | |
355,58 | EUR | 2023-06-16 | |
355,08 | EUR | 2023-06-15 | |
355,05 | EUR | 2023-06-14 | |
356,25 | EUR | 2023-06-13 | |
356,83 | EUR | 2023-06-12 | |
355,78 | EUR | 2023-06-09 | |
355,09 | EUR | 2023-06-08 | |
355,93 | EUR | 2023-06-07 | |
356,12 | EUR | 2023-06-05 | |
357,82 | EUR | 2023-06-02 | |
358,49 | EUR | 2023-06-01 | |
357,72 | EUR | 2023-05-31 | |
355,61 | EUR | 2023-05-30 | |
353,96 | EUR | 2023-05-29 | |
351,71 | EUR | 2023-05-26 | |
352,76 | EUR | 2023-05-25 | |
353,73 | EUR | 2023-05-24 | |
352,80 | EUR | 2023-05-23 | |
353,40 | EUR | 2023-05-22 | |
352,82 | EUR | 2023-05-19 | |
356,02 | EUR | 2023-05-17 | |
356,11 | EUR | 2023-05-16 | |
356,64 | EUR | 2023-05-15 | |
357,86 | EUR | 2023-05-12 | |
358,77 | EUR | 2023-05-11 | |
356,90 | EUR | 2023-05-10 | |
355,72 | EUR | 2023-05-09 | |
356,10 | EUR | 2023-05-08 | |
356,78 | EUR | 2023-05-05 | |
357,52 | EUR | 2023-05-04 | |
357,69 | EUR | 2023-05-03 | |
355,73 | EUR | 2023-05-02 | |
355,75 | EUR | 2023-04-28 | |
353,83 | EUR | 2023-04-27 | |
355,26 | EUR | 2023-04-26 | |
354,43 | EUR | 2023-04-25 | |
352,66 | EUR | 2023-04-24 | |
352,73 | EUR | 2023-04-21 | |
353,13 | EUR | 2023-04-20 | |
352,60 | EUR | 2023-04-19 | |
353,64 | EUR | 2023-04-18 | |
353,01 | EUR | 2023-04-17 | |
354,62 | EUR | 2023-04-14 | |
355,83 | EUR | 2023-04-13 | |
355,38 | EUR | 2023-04-12 | |
356,75 | EUR | 2023-04-11 | |
359,80 | EUR | 2023-04-06 | |
358,90 | EUR | 2023-04-05 | |
356,36 | EUR | 2023-04-04 | |
356,96 | EUR | 2023-04-03 | |
356,48 | EUR | 2023-03-31 | |
355,25 | EUR | 2023-03-30 | |
356,64 | EUR | 2023-03-29 | |
357,58 | EUR | 2023-03-28 | |
357,95 | EUR | 2023-03-27 | |
361,04 | EUR | 2023-03-24 | |
358,64 | EUR | 2023-03-23 | |
356,01 | EUR | 2023-03-22 | |
358,86 | EUR | 2023-03-21 | |
361,54 | EUR | 2023-03-20 | |
361,06 | EUR | 2023-03-17 | |
359,50 | EUR | 2023-03-16 | |
359,85 | EUR | 2023-03-15 | |
354,31 | EUR | 2023-03-14 | |
358,69 | EUR | 2023-03-13 | |
353,68 | EUR | 2023-03-10 | |
349,84 | EUR | 2023-03-09 | |
349,92 | EUR | 2023-03-08 | |
348,97 | EUR | 2023-03-07 | |
348,11 | EUR | 2023-03-06 | |
348,63 | EUR | 2023-03-03 | |
348,21 | EUR | 2023-03-02 | |
348,99 | EUR | 2023-03-01 | |
348,55 | EUR | 2023-02-28 | |
351,74 | EUR | 2023-02-27 | |
351,99 | EUR | 2023-02-24 | |
353,66 | EUR | 2023-02-23 | |
352,71 | EUR | 2023-02-22 | |
352,17 | EUR | 2023-02-21 | |
355,14 | EUR | 2023-02-20 | |
354,55 | EUR | 2023-02-17 | |
353,36 | EUR | 2023-02-16 | |
354,88 | EUR | 2023-02-15 | |
356,33 | EUR | 2023-02-14 | |
357,36 | EUR | 2023-02-13 | |
357,43 | EUR | 2023-02-10 | |
358,86 | EUR | 2023-02-09 | |
357,47 | EUR | 2023-02-08 | |
358,62 | EUR | 2023-02-07 | |
359,11 | EUR | 2023-02-06 | |
361,10 | EUR | 2023-02-03 | |
362,60 | EUR | 2023-02-02 | |
358,52 | EUR | 2023-02-01 | |
358,47 | EUR | 2023-01-31 | |
358,42 | EUR | 2023-01-30 | |
359,23 | EUR | 2023-01-27 | |
360,57 | EUR | 2023-01-26 | |
362,14 | EUR | 2023-01-25 | |
360,28 | EUR | 2023-01-24 | |
360,24 | EUR | 2023-01-23 | |
361,39 | EUR | 2023-01-20 | |
364,09 | EUR | 2023-01-19 | |
365,53 | EUR | 2023-01-18 | |
361,30 | EUR | 2023-01-17 | |
360,60 | EUR | 2023-01-16 | |
361,68 | EUR | 2023-01-13 | |
361,03 | EUR | 2023-01-12 | |
359,83 | EUR | 2023-01-11 | |
357,62 | EUR | 2023-01-10 | |
358,07 | EUR | 2023-01-09 | |
356,38 | EUR | 2023-01-05 | |
357,83 | EUR | 2023-01-04 | |
355,66 | EUR | 2023-01-03 | |
353,72 | EUR | 2023-01-02 | |
351,71 | EUR | 2022-12-30 | |
353,13 | EUR | 2022-12-29 | |
352,79 | EUR | 2022-12-28 | |
352,65 | EUR | 2022-12-27 | |
354,73 | EUR | 2022-12-23 | |
355,50 | EUR | 2022-12-22 | |
357,11 | EUR | 2022-12-21 | |
356,72 | EUR | 2022-12-20 | |
359,17 | EUR | 2022-12-19 | |
359,64 | EUR | 2022-12-16 | |
361,74 | EUR | 2022-12-15 | |
367,00 | EUR | 2022-12-14 | |
368,98 | EUR | 2022-12-13 | |
368,27 | EUR | 2022-12-12 | |
367,74 | EUR | 2022-12-09 | |
370,11 | EUR | 2022-12-08 | |
370,90 | EUR | 2022-12-07 | |
370,20 | EUR | 2022-12-06 | |
368,93 | EUR | 2022-12-05 | |
368,99 | EUR | 2022-12-02 | |
369,58 | EUR | 2022-12-01 | |
366,51 | EUR | 2022-11-30 | |
366,72 | EUR | 2022-11-29 | |
364,93 | EUR | 2022-11-28 | |
365,60 | EUR | 2022-11-25 | |
368,70 | EUR | 2022-11-24 | |
366,65 | EUR | 2022-11-23 | |
365,05 | EUR | 2022-11-22 | |
365,37 | EUR | 2022-11-21 | |
364,56 | EUR | 2022-11-18 | |
363,35 | EUR | 2022-11-17 | |
364,17 | EUR | 2022-11-16 | |
361,96 | EUR | 2022-11-15 | |
361,01 | EUR | 2022-11-14 | |
360,40 | EUR | 2022-11-11 | |
363,83 | EUR | 2022-11-10 | |
358,02 | EUR | 2022-11-09 | |
357,16 | EUR | 2022-11-08 | |
356,40 | EUR | 2022-11-07 | |
357,54 | EUR | 2022-11-04 | |
358,47 | EUR | 2022-11-03 | |
360,44 | EUR | 2022-11-02 | |
360,00 | EUR | 2022-11-01 | |
360,24 | EUR | 2022-10-31 | |
361,36 | EUR | 2022-10-28 | |
362,09 | EUR | 2022-10-27 | |
359,07 | EUR | 2022-10-26 | |
358,82 | EUR | 2022-10-25 | |
355,59 | EUR | 2022-10-24 | |
352,55 | EUR | 2022-10-21 | |
352,69 | EUR | 2022-10-20 | |
353,77 | EUR | 2022-10-19 | |
355,59 | EUR | 2022-10-18 | |
355,39 | EUR | 2022-10-17 | |
355,12 | EUR | 2022-10-14 | |
353,89 | EUR | 2022-10-13 | |
353,07 | EUR | 2022-10-12 | |
354,35 | EUR | 2022-10-11 | |
356,12 | EUR | 2022-10-10 | |
356,83 | EUR | 2022-10-07 | |
359,64 | EUR | 2022-10-06 | |
361,11 | EUR | 2022-10-05 | |
364,09 | EUR | 2022-10-04 | |
361,25 | EUR | 2022-10-03 | |
359,06 | EUR | 2022-09-30 | |
356,44 | EUR | 2022-09-29 | |
357,27 | EUR | 2022-09-28 | |
356,76 | EUR | 2022-09-27 | |
359,25 | EUR | 2022-09-26 | |
361,66 | EUR | 2022-09-23 | |
362,57 | EUR | 2022-09-22 | |
364,25 | EUR | 2022-09-21 | |
362,77 | EUR | 2022-09-20 | |
365,89 | EUR | 2022-09-19 | |
366,39 | EUR | 2022-09-16 | |
367,82 | EUR | 2022-09-15 | |
367,44 | EUR | 2022-09-14 | |
367,90 | EUR | 2022-09-13 | |
369,43 | EUR | 2022-09-12 | |
368,06 | EUR | 2022-09-09 | |
369,98 | EUR | 2022-09-08 | |
372,10 | EUR | 2022-09-07 | |
370,41 | EUR | 2022-09-06 | |
370,53 | EUR | 2022-09-05 | |
372,65 | EUR | 2022-09-02 | |
370,15 | EUR | 2022-09-01 | |
371,93 | EUR | 2022-08-31 | |
372,89 | EUR | 2022-08-30 | |
372,73 | EUR | 2022-08-29 | |
374,85 | EUR | 2022-08-26 | |
376,65 | EUR | 2022-08-25 | |
375,23 | EUR | 2022-08-24 | |
375,92 | EUR | 2022-08-23 | |
377,54 | EUR | 2022-08-22 | |
379,38 | EUR | 2022-08-19 | |
382,83 | EUR | 2022-08-18 | |
382,59 | EUR | 2022-08-17 | |
385,29 | EUR | 2022-08-16 | |
387,64 | EUR | 2022-08-15 | |
386,59 | EUR | 2022-08-12 | |
387,76 | EUR | 2022-08-11 | |
389,34 | EUR | 2022-08-10 | |
387,01 | EUR | 2022-08-09 | |
389,14 | EUR | 2022-08-08 | |
388,44 | EUR | 2022-08-05 | |
390,78 | EUR | 2022-08-04 | |
389,43 | EUR | 2022-08-03 | |
391,35 | EUR | 2022-08-02 | |
391,32 | EUR | 2022-08-01 | |
388,68 | EUR | 2022-07-29 | |
388,80 | EUR | 2022-07-28 | |
385,03 | EUR | 2022-07-27 | |
385,73 | EUR | 2022-07-26 | |
382,31 | EUR | 2022-07-25 | |
384,03 | EUR | 2022-07-22 | |
377,18 | EUR | 2022-07-21 | |
379,12 | EUR | 2022-07-20 | |
379,18 | EUR | 2022-07-19 | |
379,51 | EUR | 2022-07-18 | |
381,12 | EUR | 2022-07-15 | |
379,91 | EUR | 2022-07-14 | |
381,06 | EUR | 2022-07-13 | |
383,49 | EUR | 2022-07-12 | |
379,71 | EUR | 2022-07-11 | |
378,46 | EUR | 2022-07-08 | |
378,41 | EUR | 2022-07-07 | |
381,99 | EUR | 2022-07-06 | |
379,67 | EUR | 2022-07-05 | |
376,84 | EUR | 2022-07-04 | |
379,10 | EUR | 2022-07-01 | |
376,00 | EUR | 2022-06-30 | |
371,49 | EUR | 2022-06-29 | |
369,77 | EUR | 2022-06-28 | |
372,17 | EUR | 2022-06-27 | |
374,90 | EUR | 2022-06-23 | |
370,05 | EUR | 2022-06-22 | |
366,58 | EUR | 2022-06-21 | |
367,67 | EUR | 2022-06-20 | |
367,81 | EUR | 2022-06-17 | |
364,86 | EUR | 2022-06-16 | |
368,97 | EUR | 2022-06-15 | |
365,95 | EUR | 2022-06-14 | |
368,31 | EUR | 2022-06-13 | |
372,48 | EUR | 2022-06-10 | |
374,58 | EUR | 2022-06-09 | |
376,84 | EUR | 2022-06-08 | |
378,43 | EUR | 2022-06-07 | |
378,46 | EUR | 2022-06-03 | |
379,89 | EUR | 2022-06-02 | |
382,92 | EUR | 2022-06-01 | |
382,87 | EUR | 2022-05-31 | |
384,63 | EUR | 2022-05-30 | |
387,67 | EUR | 2022-05-27 | |
387,34 | EUR | 2022-05-25 | |
386,14 | EUR | 2022-05-24 | |
387,07 | EUR | 2022-05-23 | |
387,16 | EUR | 2022-05-20 | |
388,79 | EUR | 2022-05-19 | |
386,36 | EUR | 2022-05-18 | |
386,59 | EUR | 2022-05-17 | |
389,52 | EUR | 2022-05-16 | |
389,48 | EUR | 2022-05-13 | |
391,54 | EUR | 2022-05-12 | |
387,29 | EUR | 2022-05-11 | |
387,35 | EUR | 2022-05-10 | |
384,10 | EUR | 2022-05-09 | |
384,68 | EUR | 2022-05-06 | |
387,45 | EUR | 2022-05-05 | |
387,19 | EUR | 2022-05-04 | |
389,63 | EUR | 2022-05-03 | |
388,43 | EUR | 2022-05-02 | |
390,46 | EUR | 2022-04-29 | |
390,88 | EUR | 2022-04-28 | |
393,86 | EUR | 2022-04-27 | |
393,40 | EUR | 2022-04-26 | |
392,85 | EUR | 2022-04-25 | |
390,72 | EUR | 2022-04-22 | |
392,51 | EUR | 2022-04-21 | |
393,72 | EUR | 2022-04-20 | |
391,51 | EUR | 2022-04-19 | |
394,49 | EUR | 2022-04-14 | |
395,61 | EUR | 2022-04-13 | |
395,44 | EUR | 2022-04-12 | |
394,79 | EUR | 2022-04-11 | |
396,56 | EUR | 2022-04-08 | |
396,92 | EUR | 2022-04-07 | |
397,35 | EUR | 2022-04-06 | |
400,16 | EUR | 2022-04-05 | |
402,68 | EUR | 2022-04-04 | |
400,91 | EUR | 2022-04-01 | |
401,92 | EUR | 2022-03-31 | |
399,15 | EUR | 2022-03-30 | |
401,81 | EUR | 2022-03-29 | |
402,47 | EUR | 2022-03-28 | |
402,46 | EUR | 2022-03-25 | |
403,61 | EUR | 2022-03-24 | |
404,20 | EUR | 2022-03-23 | |
403,56 | EUR | 2022-03-22 | |
405,35 | EUR | 2022-03-21 | |
407,62 | EUR | 2022-03-18 | |
407,12 | EUR | 2022-03-17 | |
407,11 | EUR | 2022-03-16 | |
407,78 | EUR | 2022-03-15 | |
407,43 | EUR | 2022-03-14 | |
409,41 | EUR | 2022-03-11 | |
409,43 | EUR | 2022-03-10 | |
412,65 | EUR | 2022-03-09 | |
415,79 | EUR | 2022-03-08 | |
418,74 | EUR | 2022-03-07 | |
419,55 | EUR | 2022-03-04 | |
415,80 | EUR | 2022-03-03 | |
418,18 | EUR | 2022-03-02 | |
419,45 | EUR | 2022-03-01 | |
412,35 | EUR | 2022-02-28 | |
410,88 | EUR | 2022-02-25 | |
411,56 | EUR | 2022-02-24 | |
409,45 | EUR | 2022-02-23 | |
409,08 | EUR | 2022-02-22 | |
410,93 | EUR | 2022-02-21 | |
411,19 | EUR | 2022-02-18 | |
410,64 | EUR | 2022-02-17 | |
409,65 | EUR | 2022-02-16 | |
408,16 | EUR | 2022-02-15 | |
410,16 | EUR | 2022-02-14 | |
410,07 | EUR | 2022-02-11 | |
410,60 | EUR | 2022-02-10 | |
411,47 | EUR | 2022-02-09 | |
410,37 | EUR | 2022-02-08 | |
411,64 | EUR | 2022-02-07 | |
413,77 | EUR | 2022-02-04 | |
415,59 | EUR | 2022-02-03 | |
418,81 | EUR | 2022-02-02 | |
419,23 | EUR | 2022-02-01 | |
419,56 | EUR | 2022-01-31 | |
420,52 | EUR | 2022-01-28 | |
421,15 | EUR | 2022-01-27 | |
420,84 | EUR | 2022-01-26 | |
422,22 | EUR | 2022-01-25 | |
422,51 | EUR | 2022-01-24 | |
422,20 | EUR | 2022-01-21 | |
421,33 | EUR | 2022-01-20 | |
420,48 | EUR | 2022-01-19 | |
421,08 | EUR | 2022-01-18 | |
421,23 | EUR | 2022-01-17 | |
422,13 | EUR | 2022-01-14 | |
422,83 | EUR | 2022-01-13 | |
421,91 | EUR | 2022-01-12 | |
420,80 | EUR | 2022-01-11 | |
420,92 | EUR | 2022-01-10 | |
421,34 | EUR | 2022-01-07 | |
422,48 | EUR | 2022-01-05 | |
423,15 | EUR | 2022-01-04 | |
422,88 | EUR | 2022-01-03 | |
423,94 | EUR | 2021-12-30 | |
424,16 | EUR | 2021-12-29 | |
425,45 | EUR | 2021-12-28 | |
425,08 | EUR | 2021-12-27 | |
425,42 | EUR | 2021-12-23 | |
426,94 | EUR | 2021-12-22 | |
427,88 | EUR | 2021-12-21 | |
429,85 | EUR | 2021-12-20 | |
430,29 | EUR | 2021-12-17 | |
429,23 | EUR | 2021-12-16 | |
430,23 | EUR | 2021-12-15 | |
430,42 | EUR | 2021-12-14 | |
430,47 | EUR | 2021-12-13 | |
429,73 | EUR | 2021-12-10 | |
429,46 | EUR | 2021-12-09 | |
428,77 | EUR | 2021-12-08 | |
430,74 | EUR | 2021-12-07 | |
430,79 | EUR | 2021-12-06 | |
429,78 | EUR | 2021-12-03 | |
429,84 | EUR | 2021-12-02 | |
428,70 | EUR | 2021-12-01 | |
429,81 | EUR | 2021-11-30 | |
427,81 | EUR | 2021-11-29 | |
428,62 | EUR | 2021-11-26 | |
426,44 | EUR | 2021-11-25 | |
425,31 | EUR | 2021-11-24 | |
426,83 | EUR | 2021-11-23 | |
429,54 | EUR | 2021-11-22 | |
429,94 | EUR | 2021-11-19 | |
428,17 | EUR | 2021-11-18 | |
427,14 | EUR | 2021-11-17 | |
427,26 | EUR | 2021-11-16 | |
427,80 | EUR | 2021-11-15 | |
427,74 | EUR | 2021-11-12 | |
427,71 | EUR | 2021-11-11 | |
429,01 | EUR | 2021-11-10 | |
430,11 | EUR | 2021-11-09 | |
429,01 | EUR | 2021-11-08 | |
429,28 | EUR | 2021-11-05 | |
427,78 | EUR | 2021-11-04 | |
426,00 | EUR | 2021-11-03 | |
425,48 | EUR | 2021-11-02 | |
422,86 | EUR | 2021-11-01 | |
423,20 | EUR | 2021-10-29 | |
425,23 | EUR | 2021-10-28 | |
427,02 | EUR | 2021-10-27 | |
425,59 | EUR | 2021-10-26 | |
425,36 | EUR | 2021-10-25 | |
424,84 | EUR | 2021-10-22 | |
424,78 | EUR | 2021-10-21 | |
425,31 | EUR | 2021-10-20 | |
424,72 | EUR | 2021-10-19 | |
426,00 | EUR | 2021-10-18 | |
426,24 | EUR | 2021-10-15 | |
426,94 | EUR | 2021-10-14 | |
425,83 | EUR | 2021-10-13 | |
424,75 | EUR | 2021-10-12 | |
424,88 | EUR | 2021-10-11 | |
425,84 | EUR | 2021-10-08 | |
426,33 | EUR | 2021-10-07 | |
426,13 | EUR | 2021-10-06 | |
426,60 | EUR | 2021-10-05 | |
426,59 | EUR | 2021-10-04 | |
427,48 | EUR | 2021-10-01 | |
426,25 | EUR | 2021-09-30 | |
427,37 | EUR | 2021-09-29 | |
426,11 | EUR | 2021-09-28 | |
427,33 | EUR | 2021-09-27 | |
427,50 | EUR | 2021-09-24 | |
429,17 | EUR | 2021-09-23 | |
430,39 | EUR | 2021-09-22 | |
430,41 | EUR | 2021-09-21 | |
429,67 | EUR | 2021-09-20 | |
428,79 | EUR | 2021-09-17 | |
429,29 | EUR | 2021-09-16 | |
429,95 | EUR | 2021-09-15 | |
430,56 | EUR | 2021-09-14 | |
430,31 | EUR | 2021-09-13 | |
430,32 | EUR | 2021-09-10 | |
430,55 | EUR | 2021-09-09 | |
429,27 | EUR | 2021-09-08 | |
428,85 | EUR | 2021-09-07 | |
430,44 | EUR | 2021-09-06 | |
430,06 | EUR | 2021-09-03 | |
431,02 | EUR | 2021-09-02 | |
430,61 | EUR | 2021-09-01 | |
431,14 | EUR | 2021-08-31 | |
432,22 | EUR | 2021-08-30 | |
431,41 | EUR | 2021-08-27 | |
431,25 | EUR | 2021-08-26 | |
432,52 | EUR | 2021-08-25 | |
434,17 | EUR | 2021-08-24 | |
434,15 | EUR | 2021-08-23 | |
434,82 | EUR | 2021-08-20 | |
434,49 | EUR | 2021-08-19 | |
434,53 | EUR | 2021-08-18 | |
434,08 | EUR | 2021-08-17 | |
434,71 | EUR | 2021-08-16 | |
434,09 | EUR | 2021-08-13 | |
433,98 | EUR | 2021-08-12 | |
433,79 | EUR | 2021-08-11 | |
434,81 | EUR | 2021-08-10 | |
434,33 | EUR | 2021-08-09 | |
433,82 | EUR | 2021-08-06 | |
435,24 | EUR | 2021-08-05 | |
434,70 | EUR | 2021-08-04 | |
434,36 | EUR | 2021-08-03 | |
433,60 | EUR | 2021-08-02 | |
432,78 | EUR | 2021-07-30 | |
432,38 | EUR | 2021-07-29 | |
432,49 | EUR | 2021-07-28 | |
432,77 | EUR | 2021-07-27 | |
432,13 | EUR | 2021-07-26 | |
432,38 | EUR | 2021-07-23 | |
431,51 | EUR | 2021-07-22 | |
431,07 | EUR | 2021-07-21 | |
431,80 | EUR | 2021-07-20 | |
431,08 | EUR | 2021-07-19 | |
430,36 | EUR | 2021-07-16 | |
429,82 | EUR | 2021-07-15 | |
429,41 | EUR | 2021-07-14 | |
429,29 | EUR | 2021-07-13 | |
428,81 | EUR | 2021-07-12 | |
428,33 | EUR | 2021-07-09 | |
428,98 | EUR | 2021-07-08 | |
429,19 | EUR | 2021-07-07 | |
428,04 | EUR | 2021-07-06 | |
426,61 | EUR | 2021-07-05 | |
427,11 | EUR | 2021-07-02 | |
426,35 | EUR | 2021-07-01 | |
425,82 | EUR | 2021-06-30 | |
424,82 | EUR | 2021-06-29 | |
424,68 | EUR | 2021-06-28 | |
425,36 | EUR | 2021-06-24 | |
425,24 | EUR | 2021-06-23 | |
424,67 | EUR | 2021-06-22 | |
424,87 | EUR | 2021-06-21 | |
425,18 | EUR | 2021-06-18 | |
425,33 | EUR | 2021-06-17 | |
426,46 | EUR | 2021-06-16 | |
426,41 | EUR | 2021-06-15 | |
426,68 | EUR | 2021-06-14 | |
427,46 | EUR | 2021-06-11 | |
426,31 | EUR | 2021-06-10 | |
426,83 | EUR | 2021-06-09 | |
425,10 | EUR | 2021-06-08 | |
424,54 | EUR | 2021-06-07 | |
425,12 | EUR | 2021-06-04 | |
424,63 | EUR | 2021-06-03 | |
424,78 | EUR | 2021-06-02 | |
424,44 | EUR | 2021-06-01 | |
424,03 | EUR | 2021-05-31 | |
424,08 | EUR | 2021-05-28 | |
424,02 | EUR | 2021-05-27 | |
424,70 | EUR | 2021-05-26 | |
423,61 | EUR | 2021-05-25 | |
421,97 | EUR | 2021-05-24 | |
422,24 | EUR | 2021-05-21 | |
421,21 | EUR | 2021-05-20 | |
420,58 | EUR | 2021-05-19 | |
420,70 | EUR | 2021-05-18 | |
420,47 | EUR | 2021-05-17 | |
421,33 | EUR | 2021-05-14 | |
421,98 | EUR | 2021-05-12 | |
422,91 | EUR | 2021-05-11 | |
424,08 | EUR | 2021-05-10 | |
423,96 | EUR | 2021-05-07 | |
424,60 | EUR | 2021-05-06 | |
425,11 | EUR | 2021-05-05 | |
425,67 | EUR | 2021-05-04 | |
424,76 | EUR | 2021-05-03 | |
424,55 | EUR | 2021-04-30 | |
424,03 | EUR | 2021-04-29 | |
425,76 | EUR | 2021-04-28 | |
426,22 | EUR | 2021-04-27 | |
426,76 | EUR | 2021-04-26 | |
426,96 | EUR | 2021-04-23 | |
427,43 | EUR | 2021-04-22 | |
427,50 | EUR | 2021-04-21 | |
426,34 | EUR | 2021-04-20 | |
426,05 | EUR | 2021-04-19 | |
427,08 | EUR | 2021-04-16 | |
427,21 | EUR | 2021-04-15 | |
427,22 | EUR | 2021-04-14 | |
427,50 | EUR | 2021-04-13 | |
427,69 | EUR | 2021-04-12 | |
427,54 | EUR | 2021-04-09 | |
429,36 | EUR | 2021-04-08 | |
428,69 | EUR | 2021-04-07 | |
428,44 | EUR | 2021-04-06 | |
429,40 | EUR | 2021-04-01 | |
428,66 | EUR | 2021-03-31 | |
428,05 | EUR | 2021-03-30 | |
429,54 | EUR | 2021-03-29 | |
430,15 | EUR | 2021-03-26 | |
431,09 | EUR | 2021-03-25 | |
430,30 | EUR | 2021-03-24 | |
429,85 | EUR | 2021-03-23 | |
428,73 | EUR | 2021-03-22 | |
428,25 | EUR | 2021-03-19 | |
427,55 | EUR | 2021-03-18 | |
428,53 | EUR | 2021-03-17 | |
430,42 | EUR | 2021-03-16 | |
429,73 | EUR | 2021-03-15 | |
429,33 | EUR | 2021-03-12 | |
430,86 | EUR | 2021-03-11 | |
429,42 | EUR | 2021-03-10 | |
429,69 | EUR | 2021-03-09 | |
428,35 | EUR | 2021-03-08 | |
428,19 | EUR | 2021-03-05 | |
428,95 | EUR | 2021-03-04 | |
428,76 | EUR | 2021-03-03 | |
429,68 | EUR | 2021-03-02 | |
429,94 | EUR | 2021-03-01 | |
427,70 | EUR | 2021-02-26 | |
426,59 | EUR | 2021-02-25 | |
427,71 | EUR | 2021-02-24 | |
428,86 | EUR | 2021-02-23 | |
430,82 | EUR | 2021-02-22 | |
429,75 | EUR | 2021-02-19 | |
429,78 | EUR | 2021-02-18 | |
431,54 | EUR | 2021-02-17 | |
432,20 | EUR | 2021-02-16 | |
432,73 | EUR | 2021-02-15 | |
433,92 | EUR | 2021-02-12 | |
435,41 | EUR | 2021-02-11 | |
434,88 | EUR | 2021-02-10 | |
434,65 | EUR | 2021-02-09 | |
434,09 | EUR | 2021-02-08 | |
434,93 | EUR | 2021-02-05 | |
434,59 | EUR | 2021-02-04 | |
435,10 | EUR | 2021-02-03 | |
435,20 | EUR | 2021-02-02 | |
435,91 | EUR | 2021-02-01 | |
435,88 | EUR | 2021-01-29 | |
436,76 | EUR | 2021-01-28 | |
437,38 | EUR | 2021-01-27 | |
437,29 | EUR | 2021-01-26 | |
437,06 | EUR | 2021-01-25 | |
435,58 | EUR | 2021-01-22 | |
435,91 | EUR | 2021-01-21 | |
437,32 | EUR | 2021-01-20 | |
436,90 | EUR | 2021-01-19 | |
436,83 | EUR | 2021-01-18 | |
437,66 | EUR | 2021-01-15 | |
437,93 | EUR | 2021-01-14 | |
437,21 | EUR | 2021-01-13 | |
436,24 | EUR | 2021-01-12 | |
437,76 | EUR | 2021-01-11 | |
439,14 | EUR | 2021-01-08 | |
438,47 | EUR | 2021-01-07 | |
439,19 | EUR | 2021-01-05 | |
439,26 | EUR | 2021-01-04 | |
439,10 | EUR | 2020-12-30 | |
438,85 | EUR | 2020-12-29 | |
438,44 | EUR | 2020-12-28 | |
437,43 | EUR | 2020-12-23 | |
438,97 | EUR | 2020-12-22 | |
438,84 | EUR | 2020-12-21 | |
439,03 | EUR | 2020-12-18 | |
439,75 | EUR | 2020-12-17 | |
438,71 | EUR | 2020-12-16 | |
440,35 | EUR | 2020-12-15 | |
439,86 | EUR | 2020-12-14 | |
440,46 | EUR | 2020-12-11 | |
439,14 | EUR | 2020-12-10 | |
439,04 | EUR | 2020-12-09 | |
439,18 | EUR | 2020-12-08 | |
438,31 | EUR | 2020-12-07 | |
437,37 | EUR | 2020-12-04 | |
437,42 | EUR | 2020-12-03 | |
436,02 | EUR | 2020-12-02 | |
436,56 | EUR | 2020-12-01 | |
438,39 | EUR | 2020-11-30 | |
438,50 | EUR | 2020-11-27 | |
438,58 | EUR | 2020-11-26 | |
438,41 | EUR | 2020-11-25 | |
438,31 | EUR | 2020-11-24 | |
438,13 | EUR | 2020-11-23 | |
438,36 | EUR | 2020-11-20 | |
438,25 | EUR | 2020-11-19 | |
437,86 | EUR | 2020-11-18 | |
438,06 | EUR | 2020-11-17 | |
437,29 | EUR | 2020-11-16 | |
437,04 | EUR | 2020-11-13 | |
435,95 | EUR | 2020-11-12 | |
435,11 | EUR | 2020-11-11 | |
433,85 | EUR | 2020-11-10 | |
435,22 | EUR | 2020-11-09 | |
438,13 | EUR | 2020-11-06 | |
438,40 | EUR | 2020-11-05 | |
438,82 | EUR | 2020-11-04 | |
437,81 | EUR | 2020-11-03 | |
437,55 | EUR | 2020-11-02 | |
437,44 | EUR | 2020-10-30 | |
437,34 | EUR | 2020-10-29 | |
436,41 | EUR | 2020-10-28 | |
436,67 | EUR | 2020-10-27 | |
435,34 | EUR | 2020-10-26 | |
434,68 | EUR | 2020-10-23 | |
434,86 | EUR | 2020-10-22 | |
435,70 | EUR | 2020-10-21 | |
436,57 | EUR | 2020-10-20 | |
436,74 | EUR | 2020-10-19 | |
438,01 | EUR | 2020-10-16 | |
437,02 | EUR | 2020-10-15 | |
436,69 | EUR | 2020-10-14 | |
435,97 | EUR | 2020-10-13 | |
435,52 | EUR | 2020-10-12 | |
434,97 | EUR | 2020-10-09 | |
433,54 | EUR | 2020-10-08 | |
432,54 | EUR | 2020-10-07 | |
433,40 | EUR | 2020-10-06 | |
433,01 | EUR | 2020-10-05 | |
433,60 | EUR | 2020-10-02 | |
432,57 | EUR | 2020-10-01 | |
433,04 | EUR | 2020-09-30 | |
433,39 | EUR | 2020-09-29 | |
432,86 | EUR | 2020-09-28 | |
432,73 | EUR | 2020-09-25 | |
432,55 | EUR | 2020-09-24 | |
432,74 | EUR | 2020-09-23 | |
432,50 | EUR | 2020-09-22 | |
432,75 | EUR | 2020-09-21 | |
431,47 | EUR | 2020-09-18 | |
431,58 | EUR | 2020-09-17 | |
431,40 | EUR | 2020-09-16 | |
430,46 | EUR | 2020-09-15 | |
430,82 | EUR | 2020-09-14 | |
429,48 | EUR | 2020-09-11 | |
428,22 | EUR | 2020-09-10 | |
428,93 | EUR | 2020-09-09 | |
429,82 | EUR | 2020-09-08 | |
428,56 | EUR | 2020-09-07 | |
429,19 | EUR | 2020-09-04 | |
430,28 | EUR | 2020-09-03 | |
429,07 | EUR | 2020-09-02 | |
426,48 | EUR | 2020-09-01 | |
426,30 | EUR | 2020-08-31 | |
426,95 | EUR | 2020-08-28 | |
427,77 | EUR | 2020-08-27 | |
427,49 | EUR | 2020-08-26 | |
427,70 | EUR | 2020-08-25 | |
430,44 | EUR | 2020-08-24 | |
430,52 | EUR | 2020-08-21 | |
431,11 | EUR | 2020-08-20 | |
429,95 | EUR | 2020-08-19 | |
429,30 | EUR | 2020-08-18 | |
428,52 | EUR | 2020-08-17 | |
427,89 | EUR | 2020-08-14 | |
427,51 | EUR | 2020-08-13 | |
429,92 | EUR | 2020-08-12 | |
430,32 | EUR | 2020-08-11 | |
432,00 | EUR | 2020-08-10 | |
431,97 | EUR | 2020-08-07 | |
431,75 | EUR | 2020-08-06 | |
430,37 | EUR | 2020-08-05 | |
431,70 | EUR | 2020-08-04 | |
429,20 | EUR | 2020-08-03 | |
429,54 | EUR | 2020-07-31 | |
430,89 | EUR | 2020-07-30 | |
429,52 | EUR | 2020-07-29 | |
429,66 | EUR | 2020-07-28 | |
429,09 | EUR | 2020-07-27 | |
428,03 | EUR | 2020-07-24 | |
429,38 | EUR | 2020-07-23 | |
429,07 | EUR | 2020-07-22 | |
427,86 | EUR | 2020-07-21 | |
428,06 | EUR | 2020-07-20 | |
426,40 | EUR | 2020-07-17 | |
426,70 | EUR | 2020-07-16 | |
426,12 | EUR | 2020-07-15 | |
426,26 | EUR | 2020-07-14 | |
424,86 | EUR | 2020-07-13 | |
427,00 | EUR | 2020-07-10 | |
426,26 | EUR | 2020-07-09 | |
426,23 | EUR | 2020-07-08 | |
425,68 | EUR | 2020-07-07 | |
424,75 | EUR | 2020-07-06 | |
424,63 | EUR | 2020-07-03 | |
424,55 | EUR | 2020-07-02 | |
423,12 | EUR | 2020-07-01 | |
425,85 | EUR | 2020-06-30 | |
425,00 | EUR | 2020-06-29 | |
425,42 | EUR | 2020-06-26 | |
425,05 | EUR | 2020-06-25 | |
423,98 | EUR | 2020-06-24 | |
423,88 | EUR | 2020-06-23 | |
424,98 | EUR | 2020-06-22 | |
422,84 | EUR | 2020-06-18 | |
422,01 | EUR | 2020-06-17 | |
421,61 | EUR | 2020-06-16 | |
421,39 | EUR | 2020-06-15 | |
420,83 | EUR | 2020-06-12 | |
420,15 | EUR | 2020-06-11 | |
417,30 | EUR | 2020-06-10 | |
418,91 | EUR | 2020-06-09 | |
418,86 | EUR | 2020-06-08 | |
417,98 | EUR | 2020-06-05 | |
419,07 | EUR | 2020-06-04 | |
418,74 | EUR | 2020-06-03 | |
420,34 | EUR | 2020-06-02 | |
420,48 | EUR | 2020-06-01 | |
421,22 | EUR | 2020-05-29 | |
420,30 | EUR | 2020-05-28 | |
418,85 | EUR | 2020-05-27 | |
418,28 | EUR | 2020-05-26 | |
419,53 | EUR | 2020-05-25 | |
419,22 | EUR | 2020-05-22 | |
418,85 | EUR | 2020-05-20 | |
418,34 | EUR | 2020-05-19 | |
417,95 | EUR | 2020-05-18 | |
419,09 | EUR | 2020-05-15 | |
418,94 | EUR | 2020-05-14 | |
418,95 | EUR | 2020-05-13 | |
417,30 | EUR | 2020-05-12 | |
417,42 | EUR | 2020-05-11 | |
418,11 | EUR | 2020-05-08 | |
417,02 | EUR | 2020-05-07 | |
417,25 | EUR | 2020-05-06 | |
419,23 | EUR | 2020-05-05 | |
419,41 | EUR | 2020-05-04 | |
420,53 | EUR | 2020-04-30 | |
419,31 | EUR | 2020-04-29 | |
417,53 | EUR | 2020-04-28 | |
416,37 | EUR | 2020-04-27 | |
415,20 | EUR | 2020-04-24 | |
413,24 | EUR | 2020-04-23 | |
410,93 | EUR | 2020-04-22 | |
413,95 | EUR | 2020-04-21 | |
414,61 | EUR | 2020-04-20 | |
416,88 | EUR | 2020-04-17 | |
416,59 | EUR | 2020-04-16 | |
415,99 | EUR | 2020-04-15 | |
415,03 | EUR | 2020-04-14 | |
414,70 | EUR | 2020-04-09 | |
412,90 | EUR | 2020-04-08 | |
414,19 | EUR | 2020-04-07 | |
416,52 | EUR | 2020-04-06 | |
417,68 | EUR | 2020-04-03 | |
417,56 | EUR | 2020-04-02 | |
417,37 | EUR | 2020-04-01 | |
419,62 | EUR | 2020-03-31 | |
421,56 | EUR | 2020-03-30 | |
421,43 | EUR | 2020-03-27 | |
416,67 | EUR | 2020-03-26 | |
413,50 | EUR | 2020-03-25 | |
414,30 | EUR | 2020-03-24 | |
416,86 | EUR | 2020-03-23 | |
416,90 | EUR | 2020-03-20 | |
412,31 | EUR | 2020-03-19 | |
408,75 | EUR | 2020-03-18 | |
413,61 | EUR | 2020-03-17 | |
415,68 | EUR | 2020-03-16 | |
421,02 | EUR | 2020-03-13 | |
426,94 | EUR | 2020-03-12 | |
431,74 | EUR | 2020-03-11 | |
431,75 | EUR | 2020-03-10 | |
433,22 | EUR | 2020-03-09 | |
432,68 | EUR | 2020-03-06 | |
431,25 | EUR | 2020-03-05 | |
431,62 | EUR | 2020-03-04 | |
429,72 | EUR | 2020-03-03 | |
429,46 | EUR | 2020-03-02 | |
429,37 | EUR | 2020-02-28 | |
427,66 | EUR | 2020-02-27 | |
427,94 | EUR | 2020-02-26 | |
428,72 | EUR | 2020-02-25 | |
428,85 | EUR | 2020-02-24 | |
428,67 | EUR | 2020-02-21 | |
427,63 | EUR | 2020-02-20 | |
426,45 | EUR | 2020-02-19 | |
426,17 | EUR | 2020-02-18 | |
426,43 | EUR | 2020-02-17 | |
426,37 | EUR | 2020-02-14 | |
426,00 | EUR | 2020-02-13 | |
425,67 | EUR | 2020-02-12 | |
425,45 | EUR | 2020-02-11 | |
425,63 | EUR | 2020-02-10 | |
425,54 | EUR | 2020-02-07 | |
423,93 | EUR | 2020-02-06 | |
424,52 | EUR | 2020-02-05 | |
425,04 | EUR | 2020-02-04 | |
425,98 | EUR | 2020-02-03 | |
426,11 | EUR | 2020-01-31 | |
425,29 | EUR | 2020-01-30 | |
424,82 | EUR | 2020-01-29 | |
424,09 | EUR | 2020-01-28 | |
423,87 | EUR | 2020-01-27 | |
421,45 | EUR | 2020-01-24 | |
421,02 | EUR | 2020-01-23 | |
419,47 | EUR | 2020-01-22 | |
418,65 | EUR | 2020-01-21 | |
418,41 | EUR | 2020-01-20 | |
417,99 | EUR | 2020-01-17 | |
417,95 | EUR | 2020-01-16 | |
418,21 | EUR | 2020-01-15 | |
417,66 | EUR | 2020-01-14 | |
417,01 | EUR | 2020-01-13 | |
418,29 | EUR | 2020-01-10 | |
417,87 | EUR | 2020-01-09 | |
418,51 | EUR | 2020-01-08 | |
419,25 | EUR | 2020-01-07 | |
419,14 | EUR | 2020-01-03 | |
417,64 | EUR | 2020-01-02 | |
417,01 | EUR | 2019-12-30 | |
418,55 | EUR | 2019-12-27 | |
418,20 | EUR | 2019-12-23 | |
418,20 | EUR | 2019-12-20 | |
417,88 | EUR | 2019-12-19 | |
419,29 | EUR | 2019-12-18 | |
420,11 | EUR | 2019-12-17 | |
420,27 | EUR | 2019-12-16 | |
419,59 | EUR | 2019-12-13 | |
419,57 | EUR | 2019-12-12 | |
419,92 | EUR | 2019-12-11 | |
419,08 | EUR | 2019-12-10 | |
419,32 | EUR | 2019-12-09 | |
418,73 | EUR | 2019-12-06 | |
418,40 | EUR | 2019-12-05 | |
420,42 | EUR | 2019-12-04 | |
420,00 | EUR | 2019-12-03 | |
418,53 | EUR | 2019-12-02 | |
420,66 | EUR | 2019-11-29 | |
420,74 | EUR | 2019-11-28 | |
421,24 | EUR | 2019-11-27 | |
421,60 | EUR | 2019-11-26 | |
421,24 | EUR | 2019-11-25 | |
420,65 | EUR | 2019-11-22 | |
420,00 | EUR | 2019-11-21 | |
421,08 | EUR | 2019-11-20 | |
420,15 | EUR | 2019-11-19 | |
420,90 | EUR | 2019-11-18 | |
419,88 | EUR | 2019-11-15 | |
420,36 | EUR | 2019-11-14 | |
419,60 | EUR | 2019-11-13 | |
418,63 | EUR | 2019-11-12 | |
419,12 | EUR | 2019-11-11 | |
419,42 | EUR | 2019-11-08 | |
420,18 | EUR | 2019-11-07 | |
421,92 | EUR | 2019-11-06 | |
421,76 | EUR | 2019-11-05 | |
422,34 | EUR | 2019-11-04 | |
423,72 | EUR | 2019-11-01 | |
424,72 | EUR | 2019-10-31 | |
422,73 | EUR | 2019-10-30 | |
422,67 | EUR | 2019-10-29 | |
422,10 | EUR | 2019-10-28 | |
423,48 | EUR | 2019-10-25 | |
424,51 | EUR | 2019-10-24 | |
424,27 | EUR | 2019-10-23 | |
423,86 | EUR | 2019-10-22 | |
422,73 | EUR | 2019-10-21 | |
423,77 | EUR | 2019-10-18 | |
424,22 | EUR | 2019-10-17 | |
424,07 | EUR | 2019-10-16 | |
425,49 | EUR | 2019-10-15 | |
425,30 | EUR | 2019-10-14 | |
424,84 | EUR | 2019-10-11 | |
425,05 | EUR | 2019-10-10 | |
427,51 | EUR | 2019-10-09 | |
428,28 | EUR | 2019-10-08 | |
428,22 | EUR | 2019-10-07 | |
428,55 | EUR | 2019-10-04 | |
428,36 | EUR | 2019-10-03 | |
426,86 | EUR | 2019-10-02 | |
427,08 | EUR | 2019-10-01 | |
428,65 | EUR | 2019-09-30 | |
428,91 | EUR | 2019-09-27 | |
428,82 | EUR | 2019-09-26 | |
429,86 | EUR | 2019-09-25 | |
428,89 | EUR | 2019-09-24 | |
428,43 | EUR | 2019-09-23 | |
425,96 | EUR | 2019-09-20 | |
425,42 | EUR | 2019-09-19 | |
425,57 | EUR | 2019-09-18 | |
424,40 | EUR | 2019-09-17 | |
424,81 | EUR | 2019-09-16 | |
424,91 | EUR | 2019-09-13 | |
426,76 | EUR | 2019-09-12 | |
425,36 | EUR | 2019-09-11 | |
425,61 | EUR | 2019-09-10 | |
426,01 | EUR | 2019-09-09 | |
428,44 | EUR | 2019-09-06 | |
426,41 | EUR | 2019-09-05 | |
429,39 | EUR | 2019-09-04 | |
430,06 | EUR | 2019-09-03 | |
429,46 | EUR | 2019-09-02 | |
429,49 | EUR | 2019-08-30 | |
430,25 | EUR | 2019-08-29 | |
430,80 | EUR | 2019-08-28 | |
428,41 | EUR | 2019-08-27 | |
426,25 | EUR | 2019-08-26 |