| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 416,62 | EUR | 2019-07-22 | |
| 416,75 | EUR | 2019-07-23 | |
| 418,62 | EUR | 2019-07-24 | |
| 416,87 | EUR | 2019-07-25 | |
| 417,91 | EUR | 2019-07-26 | |
| 418,78 | EUR | 2019-07-29 | |
| 418,30 | EUR | 2019-07-30 | |
| 419,35 | EUR | 2019-07-31 | |
| 420,09 | EUR | 2019-08-01 | |
| 421,37 | EUR | 2019-08-02 | |
| 422,68 | EUR | 2019-08-05 | |
| 422,95 | EUR | 2019-08-06 | |
| 426,02 | EUR | 2019-08-07 | |
| 423,04 | EUR | 2019-08-08 | |
| 421,81 | EUR | 2019-08-09 | |
| 422,29 | EUR | 2019-08-12 | |
| 423,47 | EUR | 2019-08-13 | |
| 425,84 | EUR | 2019-08-14 | |
| 427,07 | EUR | 2019-08-15 | |
| 428,81 | EUR | 2019-08-16 | |
| 425,48 | EUR | 2019-08-19 | |
| 427,10 | EUR | 2019-08-20 | |
| 427,14 | EUR | 2019-08-21 | |
| 425,89 | EUR | 2019-08-22 | |
| 425,78 | EUR | 2019-08-23 | |
| 426,25 | EUR | 2019-08-26 | |
| 428,41 | EUR | 2019-08-27 | |
| 430,80 | EUR | 2019-08-28 | |
| 430,25 | EUR | 2019-08-29 | |
| 429,49 | EUR | 2019-08-30 | |
| 429,46 | EUR | 2019-09-02 | |
| 430,06 | EUR | 2019-09-03 | |
| 429,39 | EUR | 2019-09-04 | |
| 426,41 | EUR | 2019-09-05 | |
| 428,44 | EUR | 2019-09-06 | |
| 426,01 | EUR | 2019-09-09 | |
| 425,61 | EUR | 2019-09-10 | |
| 425,36 | EUR | 2019-09-11 | |
| 426,76 | EUR | 2019-09-12 | |
| 424,91 | EUR | 2019-09-13 | |
| 424,81 | EUR | 2019-09-16 | |
| 424,40 | EUR | 2019-09-17 | |
| 425,57 | EUR | 2019-09-18 | |
| 425,42 | EUR | 2019-09-19 | |
| 425,96 | EUR | 2019-09-20 | |
| 428,43 | EUR | 2019-09-23 | |
| 428,89 | EUR | 2019-09-24 | |
| 429,86 | EUR | 2019-09-25 | |
| 428,82 | EUR | 2019-09-26 | |
| 428,91 | EUR | 2019-09-27 | |
| 428,65 | EUR | 2019-09-30 | |
| 427,08 | EUR | 2019-10-01 | |
| 426,86 | EUR | 2019-10-02 | |
| 428,36 | EUR | 2019-10-03 | |
| 428,55 | EUR | 2019-10-04 | |
| 428,22 | EUR | 2019-10-07 | |
| 428,28 | EUR | 2019-10-08 | |
| 427,51 | EUR | 2019-10-09 | |
| 425,05 | EUR | 2019-10-10 | |
| 424,84 | EUR | 2019-10-11 | |
| 425,30 | EUR | 2019-10-14 | |
| 425,49 | EUR | 2019-10-15 | |
| 424,07 | EUR | 2019-10-16 | |
| 424,22 | EUR | 2019-10-17 | |
| 423,77 | EUR | 2019-10-18 | |
| 422,73 | EUR | 2019-10-21 | |
| 423,86 | EUR | 2019-10-22 | |
| 424,27 | EUR | 2019-10-23 | |
| 424,51 | EUR | 2019-10-24 | |
| 423,48 | EUR | 2019-10-25 | |
| 422,10 | EUR | 2019-10-28 | |
| 422,67 | EUR | 2019-10-29 | |
| 422,73 | EUR | 2019-10-30 | |
| 424,72 | EUR | 2019-10-31 | |
| 423,72 | EUR | 2019-11-01 | |
| 422,34 | EUR | 2019-11-04 | |
| 421,76 | EUR | 2019-11-05 | |
| 421,92 | EUR | 2019-11-06 | |
| 420,18 | EUR | 2019-11-07 | |
| 419,42 | EUR | 2019-11-08 | |
| 419,12 | EUR | 2019-11-11 | |
| 418,63 | EUR | 2019-11-12 | |
| 419,60 | EUR | 2019-11-13 | |
| 420,36 | EUR | 2019-11-14 | |
| 419,88 | EUR | 2019-11-15 | |
| 420,90 | EUR | 2019-11-18 | |
| 420,15 | EUR | 2019-11-19 | |
| 421,08 | EUR | 2019-11-20 | |
| 420,00 | EUR | 2019-11-21 | |
| 420,65 | EUR | 2019-11-22 | |
| 421,24 | EUR | 2019-11-25 | |
| 421,60 | EUR | 2019-11-26 | |
| 421,24 | EUR | 2019-11-27 | |
| 420,74 | EUR | 2019-11-28 | |
| 420,66 | EUR | 2019-11-29 | |
| 418,53 | EUR | 2019-12-02 | |
| 420,00 | EUR | 2019-12-03 | |
| 420,42 | EUR | 2019-12-04 | |
| 418,40 | EUR | 2019-12-05 | |
| 418,73 | EUR | 2019-12-06 | |
| 419,32 | EUR | 2019-12-09 | |
| 419,08 | EUR | 2019-12-10 | |
| 419,92 | EUR | 2019-12-11 | |
| 419,57 | EUR | 2019-12-12 | |
| 419,59 | EUR | 2019-12-13 | |
| 420,27 | EUR | 2019-12-16 | |
| 420,11 | EUR | 2019-12-17 | |
| 419,29 | EUR | 2019-12-18 | |
| 417,88 | EUR | 2019-12-19 | |
| 418,20 | EUR | 2019-12-20 | |
| 418,20 | EUR | 2019-12-23 | |
| 418,55 | EUR | 2019-12-27 | |
| 417,01 | EUR | 2019-12-30 | |
| 417,64 | EUR | 2020-01-02 | |
| 419,14 | EUR | 2020-01-03 | |
| 419,25 | EUR | 2020-01-07 | |
| 418,51 | EUR | 2020-01-08 | |
| 417,87 | EUR | 2020-01-09 | |
| 418,29 | EUR | 2020-01-10 | |
| 417,01 | EUR | 2020-01-13 | |
| 417,66 | EUR | 2020-01-14 | |
| 418,21 | EUR | 2020-01-15 | |
| 417,95 | EUR | 2020-01-16 | |
| 417,99 | EUR | 2020-01-17 | |
| 418,41 | EUR | 2020-01-20 | |
| 418,65 | EUR | 2020-01-21 | |
| 419,47 | EUR | 2020-01-22 | |
| 421,02 | EUR | 2020-01-23 | |
| 421,45 | EUR | 2020-01-24 | |
| 423,87 | EUR | 2020-01-27 | |
| 424,09 | EUR | 2020-01-28 | |
| 424,82 | EUR | 2020-01-29 | |
| 425,29 | EUR | 2020-01-30 | |
| 426,11 | EUR | 2020-01-31 | |
| 425,98 | EUR | 2020-02-03 | |
| 425,04 | EUR | 2020-02-04 | |
| 424,52 | EUR | 2020-02-05 | |
| 423,93 | EUR | 2020-02-06 | |
| 425,54 | EUR | 2020-02-07 | |
| 425,63 | EUR | 2020-02-10 | |
| 425,45 | EUR | 2020-02-11 | |
| 425,67 | EUR | 2020-02-12 | |
| 426,00 | EUR | 2020-02-13 | |
| 426,37 | EUR | 2020-02-14 | |
| 426,43 | EUR | 2020-02-17 | |
| 426,17 | EUR | 2020-02-18 | |
| 426,45 | EUR | 2020-02-19 | |
| 427,63 | EUR | 2020-02-20 | |
| 428,67 | EUR | 2020-02-21 | |
| 428,85 | EUR | 2020-02-24 | |
| 428,72 | EUR | 2020-02-25 | |
| 427,94 | EUR | 2020-02-26 | |
| 427,66 | EUR | 2020-02-27 | |
| 429,37 | EUR | 2020-02-28 | |
| 429,46 | EUR | 2020-03-02 | |
| 429,72 | EUR | 2020-03-03 | |
| 431,62 | EUR | 2020-03-04 | |
| 431,25 | EUR | 2020-03-05 | |
| 432,68 | EUR | 2020-03-06 | |
| 433,22 | EUR | 2020-03-09 | |
| 431,75 | EUR | 2020-03-10 | |
| 431,74 | EUR | 2020-03-11 | |
| 426,94 | EUR | 2020-03-12 | |
| 421,02 | EUR | 2020-03-13 | |
| 415,68 | EUR | 2020-03-16 | |
| 413,61 | EUR | 2020-03-17 | |
| 408,75 | EUR | 2020-03-18 | |
| 412,31 | EUR | 2020-03-19 | |
| 416,90 | EUR | 2020-03-20 | |
| 416,86 | EUR | 2020-03-23 | |
| 414,30 | EUR | 2020-03-24 | |
| 413,50 | EUR | 2020-03-25 | |
| 416,67 | EUR | 2020-03-26 | |
| 421,43 | EUR | 2020-03-27 | |
| 421,56 | EUR | 2020-03-30 | |
| 419,62 | EUR | 2020-03-31 | |
| 417,37 | EUR | 2020-04-01 | |
| 417,56 | EUR | 2020-04-02 | |
| 417,68 | EUR | 2020-04-03 | |
| 416,52 | EUR | 2020-04-06 | |
| 414,19 | EUR | 2020-04-07 | |
| 412,90 | EUR | 2020-04-08 | |
| 414,70 | EUR | 2020-04-09 | |
| 415,03 | EUR | 2020-04-14 | |
| 415,99 | EUR | 2020-04-15 | |
| 416,59 | EUR | 2020-04-16 | |
| 416,88 | EUR | 2020-04-17 | |
| 414,61 | EUR | 2020-04-20 | |
| 413,95 | EUR | 2020-04-21 | |
| 410,93 | EUR | 2020-04-22 | |
| 413,24 | EUR | 2020-04-23 | |
| 415,20 | EUR | 2020-04-24 | |
| 416,37 | EUR | 2020-04-27 | |
| 417,53 | EUR | 2020-04-28 | |
| 419,31 | EUR | 2020-04-29 | |
| 420,53 | EUR | 2020-04-30 | |
| 419,41 | EUR | 2020-05-04 | |
| 419,23 | EUR | 2020-05-05 | |
| 417,25 | EUR | 2020-05-06 | |
| 417,02 | EUR | 2020-05-07 | |
| 418,11 | EUR | 2020-05-08 | |
| 417,42 | EUR | 2020-05-11 | |
| 417,30 | EUR | 2020-05-12 | |
| 418,95 | EUR | 2020-05-13 | |
| 418,94 | EUR | 2020-05-14 | |
| 419,09 | EUR | 2020-05-15 | |
| 417,95 | EUR | 2020-05-18 | |
| 418,34 | EUR | 2020-05-19 | |
| 418,85 | EUR | 2020-05-20 | |
| 419,22 | EUR | 2020-05-22 | |
| 419,53 | EUR | 2020-05-25 | |
| 418,28 | EUR | 2020-05-26 | |
| 418,85 | EUR | 2020-05-27 | |
| 420,30 | EUR | 2020-05-28 | |
| 421,22 | EUR | 2020-05-29 | |
| 420,48 | EUR | 2020-06-01 | |
| 420,34 | EUR | 2020-06-02 | |
| 418,74 | EUR | 2020-06-03 | |
| 419,07 | EUR | 2020-06-04 | |
| 417,98 | EUR | 2020-06-05 | |
| 418,86 | EUR | 2020-06-08 | |
| 418,91 | EUR | 2020-06-09 | |
| 417,30 | EUR | 2020-06-10 | |
| 420,15 | EUR | 2020-06-11 | |
| 420,83 | EUR | 2020-06-12 | |
| 421,39 | EUR | 2020-06-15 | |
| 421,61 | EUR | 2020-06-16 | |
| 422,01 | EUR | 2020-06-17 | |
| 422,84 | EUR | 2020-06-18 | |
| 424,98 | EUR | 2020-06-22 | |
| 423,88 | EUR | 2020-06-23 | |
| 423,98 | EUR | 2020-06-24 | |
| 425,05 | EUR | 2020-06-25 | |
| 425,42 | EUR | 2020-06-26 | |
| 425,00 | EUR | 2020-06-29 | |
| 425,85 | EUR | 2020-06-30 | |
| 423,12 | EUR | 2020-07-01 | |
| 424,55 | EUR | 2020-07-02 | |
| 424,63 | EUR | 2020-07-03 | |
| 424,75 | EUR | 2020-07-06 | |
| 425,68 | EUR | 2020-07-07 | |
| 426,23 | EUR | 2020-07-08 | |
| 426,26 | EUR | 2020-07-09 | |
| 427,00 | EUR | 2020-07-10 | |
| 424,86 | EUR | 2020-07-13 | |
| 426,26 | EUR | 2020-07-14 | |
| 426,12 | EUR | 2020-07-15 | |
| 426,70 | EUR | 2020-07-16 | |
| 426,40 | EUR | 2020-07-17 | |
| 428,06 | EUR | 2020-07-20 | |
| 427,86 | EUR | 2020-07-21 | |
| 429,07 | EUR | 2020-07-22 | |
| 429,38 | EUR | 2020-07-23 | |
| 428,03 | EUR | 2020-07-24 | |
| 429,09 | EUR | 2020-07-27 | |
| 429,66 | EUR | 2020-07-28 | |
| 429,52 | EUR | 2020-07-29 | |
| 430,89 | EUR | 2020-07-30 | |
| 429,54 | EUR | 2020-07-31 | |
| 429,20 | EUR | 2020-08-03 | |
| 431,70 | EUR | 2020-08-04 | |
| 430,37 | EUR | 2020-08-05 | |
| 431,75 | EUR | 2020-08-06 | |
| 431,97 | EUR | 2020-08-07 | |
| 432,00 | EUR | 2020-08-10 | |
| 430,32 | EUR | 2020-08-11 | |
| 429,92 | EUR | 2020-08-12 | |
| 427,51 | EUR | 2020-08-13 | |
| 427,89 | EUR | 2020-08-14 | |
| 428,52 | EUR | 2020-08-17 | |
| 429,30 | EUR | 2020-08-18 | |
| 429,95 | EUR | 2020-08-19 | |
| 431,11 | EUR | 2020-08-20 | |
| 430,52 | EUR | 2020-08-21 | |
| 430,44 | EUR | 2020-08-24 | |
| 427,70 | EUR | 2020-08-25 | |
| 427,49 | EUR | 2020-08-26 | |
| 427,77 | EUR | 2020-08-27 | |
| 426,95 | EUR | 2020-08-28 | |
| 426,30 | EUR | 2020-08-31 | |
| 426,48 | EUR | 2020-09-01 | |
| 429,07 | EUR | 2020-09-02 | |
| 430,28 | EUR | 2020-09-03 | |
| 429,19 | EUR | 2020-09-04 | |
| 428,56 | EUR | 2020-09-07 | |
| 429,82 | EUR | 2020-09-08 | |
| 428,93 | EUR | 2020-09-09 | |
| 428,22 | EUR | 2020-09-10 | |
| 429,48 | EUR | 2020-09-11 | |
| 430,82 | EUR | 2020-09-14 | |
| 430,46 | EUR | 2020-09-15 | |
| 431,40 | EUR | 2020-09-16 | |
| 431,58 | EUR | 2020-09-17 | |
| 431,47 | EUR | 2020-09-18 | |
| 432,75 | EUR | 2020-09-21 | |
| 432,50 | EUR | 2020-09-22 | |
| 432,74 | EUR | 2020-09-23 | |
| 432,55 | EUR | 2020-09-24 | |
| 432,73 | EUR | 2020-09-25 | |
| 432,86 | EUR | 2020-09-28 | |
| 433,39 | EUR | 2020-09-29 | |
| 433,04 | EUR | 2020-09-30 | |
| 432,57 | EUR | 2020-10-01 | |
| 433,60 | EUR | 2020-10-02 | |
| 433,01 | EUR | 2020-10-05 | |
| 433,40 | EUR | 2020-10-06 | |
| 432,54 | EUR | 2020-10-07 | |
| 433,54 | EUR | 2020-10-08 | |
| 434,97 | EUR | 2020-10-09 | |
| 435,52 | EUR | 2020-10-12 | |
| 435,97 | EUR | 2020-10-13 | |
| 436,69 | EUR | 2020-10-14 | |
| 437,02 | EUR | 2020-10-15 | |
| 438,01 | EUR | 2020-10-16 | |
| 436,74 | EUR | 2020-10-19 | |
| 436,57 | EUR | 2020-10-20 | |
| 435,70 | EUR | 2020-10-21 | |
| 434,86 | EUR | 2020-10-22 | |
| 434,68 | EUR | 2020-10-23 | |
| 435,34 | EUR | 2020-10-26 | |
| 436,67 | EUR | 2020-10-27 | |
| 436,41 | EUR | 2020-10-28 | |
| 437,34 | EUR | 2020-10-29 | |
| 437,44 | EUR | 2020-10-30 | |
| 437,55 | EUR | 2020-11-02 | |
| 437,81 | EUR | 2020-11-03 | |
| 438,82 | EUR | 2020-11-04 | |
| 438,40 | EUR | 2020-11-05 | |
| 438,13 | EUR | 2020-11-06 | |
| 435,22 | EUR | 2020-11-09 | |
| 433,85 | EUR | 2020-11-10 | |
| 435,11 | EUR | 2020-11-11 | |
| 435,95 | EUR | 2020-11-12 | |
| 437,04 | EUR | 2020-11-13 | |
| 437,29 | EUR | 2020-11-16 | |
| 438,06 | EUR | 2020-11-17 | |
| 437,86 | EUR | 2020-11-18 | |
| 438,25 | EUR | 2020-11-19 | |
| 438,36 | EUR | 2020-11-20 | |
| 438,13 | EUR | 2020-11-23 | |
| 438,31 | EUR | 2020-11-24 | |
| 438,41 | EUR | 2020-11-25 | |
| 438,58 | EUR | 2020-11-26 | |
| 438,50 | EUR | 2020-11-27 | |
| 438,39 | EUR | 2020-11-30 | |
| 436,56 | EUR | 2020-12-01 | |
| 436,02 | EUR | 2020-12-02 | |
| 437,42 | EUR | 2020-12-03 | |
| 437,37 | EUR | 2020-12-04 | |
| 438,31 | EUR | 2020-12-07 | |
| 439,18 | EUR | 2020-12-08 | |
| 439,04 | EUR | 2020-12-09 | |
| 439,14 | EUR | 2020-12-10 | |
| 440,46 | EUR | 2020-12-11 | |
| 439,86 | EUR | 2020-12-14 | |
| 440,35 | EUR | 2020-12-15 | |
| 438,71 | EUR | 2020-12-16 | |
| 439,75 | EUR | 2020-12-17 | |
| 439,03 | EUR | 2020-12-18 | |
| 438,84 | EUR | 2020-12-21 | |
| 438,97 | EUR | 2020-12-22 | |
| 437,43 | EUR | 2020-12-23 | |
| 438,44 | EUR | 2020-12-28 | |
| 438,85 | EUR | 2020-12-29 | |
| 439,10 | EUR | 2020-12-30 | |
| 439,26 | EUR | 2021-01-04 | |
| 439,19 | EUR | 2021-01-05 | |
| 438,47 | EUR | 2021-01-07 | |
| 439,14 | EUR | 2021-01-08 | |
| 437,76 | EUR | 2021-01-11 | |
| 436,24 | EUR | 2021-01-12 | |
| 437,21 | EUR | 2021-01-13 | |
| 437,93 | EUR | 2021-01-14 | |
| 437,66 | EUR | 2021-01-15 | |
| 436,83 | EUR | 2021-01-18 | |
| 436,90 | EUR | 2021-01-19 | |
| 437,32 | EUR | 2021-01-20 | |
| 435,91 | EUR | 2021-01-21 | |
| 435,58 | EUR | 2021-01-22 | |
| 437,06 | EUR | 2021-01-25 | |
| 437,29 | EUR | 2021-01-26 | |
| 437,38 | EUR | 2021-01-27 | |
| 436,76 | EUR | 2021-01-28 | |
| 435,88 | EUR | 2021-01-29 | |
| 435,91 | EUR | 2021-02-01 | |
| 435,20 | EUR | 2021-02-02 | |
| 435,10 | EUR | 2021-02-03 | |
| 434,59 | EUR | 2021-02-04 | |
| 434,93 | EUR | 2021-02-05 | |
| 434,09 | EUR | 2021-02-08 | |
| 434,65 | EUR | 2021-02-09 | |
| 434,88 | EUR | 2021-02-10 | |
| 435,41 | EUR | 2021-02-11 | |
| 433,92 | EUR | 2021-02-12 | |
| 432,73 | EUR | 2021-02-15 | |
| 432,20 | EUR | 2021-02-16 | |
| 431,54 | EUR | 2021-02-17 | |
| 429,78 | EUR | 2021-02-18 | |
| 429,75 | EUR | 2021-02-19 | |
| 430,82 | EUR | 2021-02-22 | |
| 428,86 | EUR | 2021-02-23 | |
| 427,71 | EUR | 2021-02-24 | |
| 426,59 | EUR | 2021-02-25 | |
| 427,70 | EUR | 2021-02-26 | |
| 429,94 | EUR | 2021-03-01 | |
| 429,68 | EUR | 2021-03-02 | |
| 428,76 | EUR | 2021-03-03 | |
| 428,95 | EUR | 2021-03-04 | |
| 428,19 | EUR | 2021-03-05 | |
| 428,35 | EUR | 2021-03-08 | |
| 429,69 | EUR | 2021-03-09 | |
| 429,42 | EUR | 2021-03-10 | |
| 430,86 | EUR | 2021-03-11 | |
| 429,33 | EUR | 2021-03-12 | |
| 429,73 | EUR | 2021-03-15 | |
| 430,42 | EUR | 2021-03-16 | |
| 428,53 | EUR | 2021-03-17 | |
| 427,55 | EUR | 2021-03-18 | |
| 428,25 | EUR | 2021-03-19 | |
| 428,73 | EUR | 2021-03-22 | |
| 429,85 | EUR | 2021-03-23 | |
| 430,30 | EUR | 2021-03-24 | |
| 431,09 | EUR | 2021-03-25 | |
| 430,15 | EUR | 2021-03-26 | |
| 429,54 | EUR | 2021-03-29 | |
| 428,05 | EUR | 2021-03-30 | |
| 428,66 | EUR | 2021-03-31 | |
| 429,40 | EUR | 2021-04-01 | |
| 428,44 | EUR | 2021-04-06 | |
| 428,69 | EUR | 2021-04-07 | |
| 429,36 | EUR | 2021-04-08 | |
| 427,54 | EUR | 2021-04-09 | |
| 427,69 | EUR | 2021-04-12 | |
| 427,50 | EUR | 2021-04-13 | |
| 427,22 | EUR | 2021-04-14 | |
| 427,21 | EUR | 2021-04-15 | |
| 427,08 | EUR | 2021-04-16 | |
| 426,05 | EUR | 2021-04-19 | |
| 426,34 | EUR | 2021-04-20 | |
| 427,50 | EUR | 2021-04-21 | |
| 427,43 | EUR | 2021-04-22 | |
| 426,96 | EUR | 2021-04-23 | |
| 426,76 | EUR | 2021-04-26 | |
| 426,22 | EUR | 2021-04-27 | |
| 425,76 | EUR | 2021-04-28 | |
| 424,03 | EUR | 2021-04-29 | |
| 424,55 | EUR | 2021-04-30 | |
| 424,76 | EUR | 2021-05-03 | |
| 425,67 | EUR | 2021-05-04 | |
| 425,11 | EUR | 2021-05-05 | |
| 424,60 | EUR | 2021-05-06 | |
| 423,96 | EUR | 2021-05-07 | |
| 424,08 | EUR | 2021-05-10 | |
| 422,91 | EUR | 2021-05-11 | |
| 421,98 | EUR | 2021-05-12 | |
| 421,33 | EUR | 2021-05-14 | |
| 420,47 | EUR | 2021-05-17 | |
| 420,70 | EUR | 2021-05-18 | |
| 420,58 | EUR | 2021-05-19 | |
| 421,21 | EUR | 2021-05-20 | |
| 422,24 | EUR | 2021-05-21 | |
| 421,97 | EUR | 2021-05-24 | |
| 423,61 | EUR | 2021-05-25 | |
| 424,70 | EUR | 2021-05-26 | |
| 424,02 | EUR | 2021-05-27 | |
| 424,08 | EUR | 2021-05-28 | |
| 424,03 | EUR | 2021-05-31 | |
| 424,44 | EUR | 2021-06-01 | |
| 424,78 | EUR | 2021-06-02 | |
| 424,63 | EUR | 2021-06-03 | |
| 425,12 | EUR | 2021-06-04 | |
| 424,54 | EUR | 2021-06-07 | |
| 425,10 | EUR | 2021-06-08 | |
| 426,83 | EUR | 2021-06-09 | |
| 426,31 | EUR | 2021-06-10 | |
| 427,46 | EUR | 2021-06-11 | |
| 426,68 | EUR | 2021-06-14 | |
| 426,41 | EUR | 2021-06-15 | |
| 426,46 | EUR | 2021-06-16 | |
| 425,33 | EUR | 2021-06-17 | |
| 425,18 | EUR | 2021-06-18 | |
| 424,87 | EUR | 2021-06-21 | |
| 424,67 | EUR | 2021-06-22 | |
| 425,24 | EUR | 2021-06-23 | |
| 425,36 | EUR | 2021-06-24 | |
| 424,68 | EUR | 2021-06-28 | |
| 424,82 | EUR | 2021-06-29 | |
| 425,82 | EUR | 2021-06-30 | |
| 426,35 | EUR | 2021-07-01 | |
| 427,11 | EUR | 2021-07-02 | |
| 426,61 | EUR | 2021-07-05 | |
| 428,04 | EUR | 2021-07-06 | |
| 429,19 | EUR | 2021-07-07 | |
| 428,98 | EUR | 2021-07-08 | |
| 428,33 | EUR | 2021-07-09 | |
| 428,81 | EUR | 2021-07-12 | |
| 429,29 | EUR | 2021-07-13 | |
| 429,41 | EUR | 2021-07-14 | |
| 429,82 | EUR | 2021-07-15 | |
| 430,36 | EUR | 2021-07-16 | |
| 431,08 | EUR | 2021-07-19 | |
| 431,80 | EUR | 2021-07-20 | |
| 431,07 | EUR | 2021-07-21 | |
| 431,51 | EUR | 2021-07-22 | |
| 432,38 | EUR | 2021-07-23 | |
| 432,13 | EUR | 2021-07-26 | |
| 432,77 | EUR | 2021-07-27 | |
| 432,49 | EUR | 2021-07-28 | |
| 432,38 | EUR | 2021-07-29 | |
| 432,78 | EUR | 2021-07-30 | |
| 433,60 | EUR | 2021-08-02 | |
| 434,36 | EUR | 2021-08-03 | |
| 434,70 | EUR | 2021-08-04 | |
| 435,24 | EUR | 2021-08-05 | |
| 433,82 | EUR | 2021-08-06 | |
| 434,33 | EUR | 2021-08-09 | |
| 434,81 | EUR | 2021-08-10 | |
| 433,79 | EUR | 2021-08-11 | |
| 433,98 | EUR | 2021-08-12 | |
| 434,09 | EUR | 2021-08-13 | |
| 434,71 | EUR | 2021-08-16 | |
| 434,08 | EUR | 2021-08-17 | |
| 434,53 | EUR | 2021-08-18 | |
| 434,49 | EUR | 2021-08-19 | |
| 434,82 | EUR | 2021-08-20 | |
| 434,15 | EUR | 2021-08-23 | |
| 434,17 | EUR | 2021-08-24 | |
| 432,52 | EUR | 2021-08-25 | |
| 431,25 | EUR | 2021-08-26 | |
| 431,41 | EUR | 2021-08-27 | |
| 432,22 | EUR | 2021-08-30 | |
| 431,14 | EUR | 2021-08-31 | |
| 430,61 | EUR | 2021-09-01 | |
| 431,02 | EUR | 2021-09-02 | |
| 430,06 | EUR | 2021-09-03 | |
| 430,44 | EUR | 2021-09-06 | |
| 428,85 | EUR | 2021-09-07 | |
| 429,27 | EUR | 2021-09-08 | |
| 430,55 | EUR | 2021-09-09 | |
| 430,32 | EUR | 2021-09-10 | |
| 430,31 | EUR | 2021-09-13 | |
| 430,56 | EUR | 2021-09-14 | |
| 429,95 | EUR | 2021-09-15 | |
| 429,29 | EUR | 2021-09-16 | |
| 428,79 | EUR | 2021-09-17 | |
| 429,67 | EUR | 2021-09-20 | |
| 430,41 | EUR | 2021-09-21 | |
| 430,39 | EUR | 2021-09-22 | |
| 429,17 | EUR | 2021-09-23 | |
| 427,50 | EUR | 2021-09-24 | |
| 427,33 | EUR | 2021-09-27 | |
| 426,11 | EUR | 2021-09-28 | |
| 427,37 | EUR | 2021-09-29 | |
| 426,25 | EUR | 2021-09-30 | |
| 427,48 | EUR | 2021-10-01 | |
| 426,59 | EUR | 2021-10-04 | |
| 426,60 | EUR | 2021-10-05 | |
| 426,13 | EUR | 2021-10-06 | |
| 426,33 | EUR | 2021-10-07 | |
| 425,84 | EUR | 2021-10-08 | |
| 424,88 | EUR | 2021-10-11 | |
| 424,75 | EUR | 2021-10-12 | |
| 425,83 | EUR | 2021-10-13 | |
| 426,94 | EUR | 2021-10-14 | |
| 426,24 | EUR | 2021-10-15 | |
| 426,00 | EUR | 2021-10-18 | |
| 424,72 | EUR | 2021-10-19 | |
| 425,31 | EUR | 2021-10-20 | |
| 424,78 | EUR | 2021-10-21 | |
| 424,84 | EUR | 2021-10-22 | |
| 425,36 | EUR | 2021-10-25 | |
| 425,59 | EUR | 2021-10-26 | |
| 427,02 | EUR | 2021-10-27 | |
| 425,23 | EUR | 2021-10-28 | |
| 423,20 | EUR | 2021-10-29 | |
| 422,86 | EUR | 2021-11-01 | |
| 425,48 | EUR | 2021-11-02 | |
| 426,00 | EUR | 2021-11-03 | |
| 427,78 | EUR | 2021-11-04 | |
| 429,28 | EUR | 2021-11-05 | |
| 429,01 | EUR | 2021-11-08 | |
| 430,11 | EUR | 2021-11-09 | |
| 429,01 | EUR | 2021-11-10 | |
| 427,71 | EUR | 2021-11-11 | |
| 427,74 | EUR | 2021-11-12 | |
| 427,80 | EUR | 2021-11-15 | |
| 427,26 | EUR | 2021-11-16 | |
| 427,14 | EUR | 2021-11-17 | |
| 428,17 | EUR | 2021-11-18 | |
| 429,94 | EUR | 2021-11-19 | |
| 429,54 | EUR | 2021-11-22 | |
| 426,83 | EUR | 2021-11-23 | |
| 425,31 | EUR | 2021-11-24 | |
| 426,44 | EUR | 2021-11-25 | |
| 428,62 | EUR | 2021-11-26 | |
| 427,81 | EUR | 2021-11-29 | |
| 429,81 | EUR | 2021-11-30 | |
| 428,70 | EUR | 2021-12-01 | |
| 429,84 | EUR | 2021-12-02 | |
| 429,78 | EUR | 2021-12-03 | |
| 430,79 | EUR | 2021-12-06 | |
| 430,74 | EUR | 2021-12-07 | |
| 428,77 | EUR | 2021-12-08 | |
| 429,46 | EUR | 2021-12-09 | |
| 429,73 | EUR | 2021-12-10 | |
| 430,47 | EUR | 2021-12-13 | |
| 430,42 | EUR | 2021-12-14 | |
| 430,23 | EUR | 2021-12-15 | |
| 429,23 | EUR | 2021-12-16 | |
| 430,29 | EUR | 2021-12-17 | |
| 429,85 | EUR | 2021-12-20 | |
| 427,88 | EUR | 2021-12-21 | |
| 426,94 | EUR | 2021-12-22 | |
| 425,42 | EUR | 2021-12-23 | |
| 425,08 | EUR | 2021-12-27 | |
| 425,45 | EUR | 2021-12-28 | |
| 424,16 | EUR | 2021-12-29 | |
| 423,94 | EUR | 2021-12-30 | |
| 422,88 | EUR | 2022-01-03 | |
| 423,15 | EUR | 2022-01-04 | |
| 422,48 | EUR | 2022-01-05 | |
| 421,34 | EUR | 2022-01-07 | |
| 420,92 | EUR | 2022-01-10 | |
| 420,80 | EUR | 2022-01-11 | |
| 421,91 | EUR | 2022-01-12 | |
| 422,83 | EUR | 2022-01-13 | |
| 422,13 | EUR | 2022-01-14 | |
| 421,23 | EUR | 2022-01-17 | |
| 421,08 | EUR | 2022-01-18 | |
| 420,48 | EUR | 2022-01-19 | |
| 421,33 | EUR | 2022-01-20 | |
| 422,20 | EUR | 2022-01-21 | |
| 422,51 | EUR | 2022-01-24 | |
| 422,22 | EUR | 2022-01-25 | |
| 420,84 | EUR | 2022-01-26 | |
| 421,15 | EUR | 2022-01-27 | |
| 420,52 | EUR | 2022-01-28 | |
| 419,56 | EUR | 2022-01-31 | |
| 419,23 | EUR | 2022-02-01 | |
| 418,81 | EUR | 2022-02-02 | |
| 415,59 | EUR | 2022-02-03 | |
| 413,77 | EUR | 2022-02-04 | |
| 411,64 | EUR | 2022-02-07 | |
| 410,37 | EUR | 2022-02-08 | |
| 411,47 | EUR | 2022-02-09 | |
| 410,60 | EUR | 2022-02-10 | |
| 410,07 | EUR | 2022-02-11 | |
| 410,16 | EUR | 2022-02-14 | |
| 408,16 | EUR | 2022-02-15 | |
| 409,65 | EUR | 2022-02-16 | |
| 410,64 | EUR | 2022-02-17 | |
| 411,19 | EUR | 2022-02-18 | |
| 410,93 | EUR | 2022-02-21 | |
| 409,08 | EUR | 2022-02-22 | |
| 409,45 | EUR | 2022-02-23 | |
| 411,56 | EUR | 2022-02-24 | |
| 410,88 | EUR | 2022-02-25 | |
| 412,35 | EUR | 2022-02-28 | |
| 419,45 | EUR | 2022-03-01 | |
| 418,18 | EUR | 2022-03-02 | |
| 415,80 | EUR | 2022-03-03 | |
| 419,55 | EUR | 2022-03-04 | |
| 418,74 | EUR | 2022-03-07 | |
| 415,79 | EUR | 2022-03-08 | |
| 412,65 | EUR | 2022-03-09 | |
| 409,43 | EUR | 2022-03-10 | |
| 409,41 | EUR | 2022-03-11 | |
| 407,43 | EUR | 2022-03-14 | |
| 407,78 | EUR | 2022-03-15 | |
| 407,11 | EUR | 2022-03-16 | |
| 407,12 | EUR | 2022-03-17 | |
| 407,62 | EUR | 2022-03-18 | |
| 405,35 | EUR | 2022-03-21 | |
| 403,56 | EUR | 2022-03-22 | |
| 404,20 | EUR | 2022-03-23 | |
| 403,61 | EUR | 2022-03-24 | |
| 402,46 | EUR | 2022-03-25 | |
| 402,47 | EUR | 2022-03-28 | |
| 401,81 | EUR | 2022-03-29 | |
| 399,15 | EUR | 2022-03-30 | |
| 401,92 | EUR | 2022-03-31 | |
| 400,91 | EUR | 2022-04-01 | |
| 402,68 | EUR | 2022-04-04 | |
| 400,16 | EUR | 2022-04-05 | |
| 397,35 | EUR | 2022-04-06 | |
| 396,92 | EUR | 2022-04-07 | |
| 396,56 | EUR | 2022-04-08 | |
| 394,79 | EUR | 2022-04-11 | |
| 395,44 | EUR | 2022-04-12 | |
| 395,61 | EUR | 2022-04-13 | |
| 394,49 | EUR | 2022-04-14 | |
| 391,51 | EUR | 2022-04-19 | |
| 393,72 | EUR | 2022-04-20 | |
| 392,51 | EUR | 2022-04-21 | |
| 390,72 | EUR | 2022-04-22 | |
| 392,85 | EUR | 2022-04-25 | |
| 393,40 | EUR | 2022-04-26 | |
| 393,86 | EUR | 2022-04-27 | |
| 390,88 | EUR | 2022-04-28 | |
| 390,46 | EUR | 2022-04-29 | |
| 388,43 | EUR | 2022-05-02 | |
| 389,63 | EUR | 2022-05-03 | |
| 387,19 | EUR | 2022-05-04 | |
| 387,45 | EUR | 2022-05-05 | |
| 384,68 | EUR | 2022-05-06 | |
| 384,10 | EUR | 2022-05-09 | |
| 387,35 | EUR | 2022-05-10 | |
| 387,29 | EUR | 2022-05-11 | |
| 391,54 | EUR | 2022-05-12 | |
| 389,48 | EUR | 2022-05-13 | |
| 389,52 | EUR | 2022-05-16 | |
| 386,59 | EUR | 2022-05-17 | |
| 386,36 | EUR | 2022-05-18 | |
| 388,79 | EUR | 2022-05-19 | |
| 387,16 | EUR | 2022-05-20 | |
| 387,07 | EUR | 2022-05-23 | |
| 386,14 | EUR | 2022-05-24 | |
| 387,34 | EUR | 2022-05-25 | |
| 387,67 | EUR | 2022-05-27 | |
| 384,63 | EUR | 2022-05-30 | |
| 382,87 | EUR | 2022-05-31 | |
| 382,92 | EUR | 2022-06-01 | |
| 379,89 | EUR | 2022-06-02 | |
| 378,46 | EUR | 2022-06-03 | |
| 378,43 | EUR | 2022-06-07 | |
| 376,84 | EUR | 2022-06-08 | |
| 374,58 | EUR | 2022-06-09 | |
| 372,48 | EUR | 2022-06-10 | |
| 368,31 | EUR | 2022-06-13 | |
| 365,95 | EUR | 2022-06-14 | |
| 368,97 | EUR | 2022-06-15 | |
| 364,86 | EUR | 2022-06-16 | |
| 367,81 | EUR | 2022-06-17 | |
| 367,67 | EUR | 2022-06-20 | |
| 366,58 | EUR | 2022-06-21 | |
| 370,05 | EUR | 2022-06-22 | |
| 374,90 | EUR | 2022-06-23 | |
| 372,17 | EUR | 2022-06-27 | |
| 369,77 | EUR | 2022-06-28 | |
| 371,49 | EUR | 2022-06-29 | |
| 376,00 | EUR | 2022-06-30 | |
| 379,10 | EUR | 2022-07-01 | |
| 376,84 | EUR | 2022-07-04 | |
| 379,67 | EUR | 2022-07-05 | |
| 381,99 | EUR | 2022-07-06 | |
| 378,41 | EUR | 2022-07-07 | |
| 378,46 | EUR | 2022-07-08 | |
| 379,71 | EUR | 2022-07-11 | |
| 383,49 | EUR | 2022-07-12 | |
| 381,06 | EUR | 2022-07-13 | |
| 379,91 | EUR | 2022-07-14 | |
| 381,12 | EUR | 2022-07-15 | |
| 379,51 | EUR | 2022-07-18 | |
| 379,18 | EUR | 2022-07-19 | |
| 379,12 | EUR | 2022-07-20 | |
| 377,18 | EUR | 2022-07-21 | |
| 384,03 | EUR | 2022-07-22 | |
| 382,31 | EUR | 2022-07-25 | |
| 385,73 | EUR | 2022-07-26 | |
| 385,03 | EUR | 2022-07-27 | |
| 388,80 | EUR | 2022-07-28 | |
| 388,68 | EUR | 2022-07-29 | |
| 391,32 | EUR | 2022-08-01 | |
| 391,35 | EUR | 2022-08-02 | |
| 389,43 | EUR | 2022-08-03 | |
| 390,78 | EUR | 2022-08-04 | |
| 388,44 | EUR | 2022-08-05 | |
| 389,14 | EUR | 2022-08-08 | |
| 387,01 | EUR | 2022-08-09 | |
| 389,34 | EUR | 2022-08-10 | |
| 387,76 | EUR | 2022-08-11 | |
| 386,59 | EUR | 2022-08-12 | |
| 387,64 | EUR | 2022-08-15 | |
| 385,29 | EUR | 2022-08-16 | |
| 382,59 | EUR | 2022-08-17 | |
| 382,83 | EUR | 2022-08-18 | |
| 379,38 | EUR | 2022-08-19 | |
| 377,54 | EUR | 2022-08-22 | |
| 375,92 | EUR | 2022-08-23 | |
| 375,23 | EUR | 2022-08-24 | |
| 376,65 | EUR | 2022-08-25 | |
| 374,85 | EUR | 2022-08-26 | |
| 372,73 | EUR | 2022-08-29 | |
| 372,89 | EUR | 2022-08-30 | |
| 371,93 | EUR | 2022-08-31 | |
| 370,15 | EUR | 2022-09-01 | |
| 372,65 | EUR | 2022-09-02 | |
| 370,53 | EUR | 2022-09-05 | |
| 370,41 | EUR | 2022-09-06 | |
| 372,10 | EUR | 2022-09-07 | |
| 369,98 | EUR | 2022-09-08 | |
| 368,06 | EUR | 2022-09-09 | |
| 369,43 | EUR | 2022-09-12 | |
| 367,90 | EUR | 2022-09-13 | |
| 367,44 | EUR | 2022-09-14 | |
| 367,82 | EUR | 2022-09-15 | |
| 366,39 | EUR | 2022-09-16 | |
| 365,89 | EUR | 2022-09-19 | |
| 362,77 | EUR | 2022-09-20 | |
| 364,25 | EUR | 2022-09-21 | |
| 362,57 | EUR | 2022-09-22 | |
| 361,66 | EUR | 2022-09-23 | |
| 359,25 | EUR | 2022-09-26 | |
| 356,76 | EUR | 2022-09-27 | |
| 357,27 | EUR | 2022-09-28 | |
| 356,44 | EUR | 2022-09-29 | |
| 359,06 | EUR | 2022-09-30 | |
| 361,25 | EUR | 2022-10-03 | |
| 364,09 | EUR | 2022-10-04 | |
| 361,11 | EUR | 2022-10-05 | |
| 359,64 | EUR | 2022-10-06 | |
| 356,83 | EUR | 2022-10-07 | |
| 356,12 | EUR | 2022-10-10 | |
| 354,35 | EUR | 2022-10-11 | |
| 353,07 | EUR | 2022-10-12 | |
| 353,89 | EUR | 2022-10-13 | |
| 355,12 | EUR | 2022-10-14 | |
| 355,39 | EUR | 2022-10-17 | |
| 355,59 | EUR | 2022-10-18 | |
| 353,77 | EUR | 2022-10-19 | |
| 352,69 | EUR | 2022-10-20 | |
| 352,55 | EUR | 2022-10-21 | |
| 355,59 | EUR | 2022-10-24 | |
| 358,82 | EUR | 2022-10-25 | |
| 359,07 | EUR | 2022-10-26 | |
| 362,09 | EUR | 2022-10-27 | |
| 361,36 | EUR | 2022-10-28 | |
| 360,24 | EUR | 2022-10-31 | |
| 360,00 | EUR | 2022-11-01 | |
| 360,44 | EUR | 2022-11-02 | |
| 358,47 | EUR | 2022-11-03 | |
| 357,54 | EUR | 2022-11-04 | |
| 356,40 | EUR | 2022-11-07 | |
| 357,16 | EUR | 2022-11-08 | |
| 358,02 | EUR | 2022-11-09 | |
| 363,83 | EUR | 2022-11-10 | |
| 360,40 | EUR | 2022-11-11 | |
| 361,01 | EUR | 2022-11-14 | |
| 361,96 | EUR | 2022-11-15 | |
| 364,17 | EUR | 2022-11-16 | |
| 363,35 | EUR | 2022-11-17 | |
| 364,56 | EUR | 2022-11-18 | |
| 365,37 | EUR | 2022-11-21 | |
| 365,05 | EUR | 2022-11-22 | |
| 366,65 | EUR | 2022-11-23 | |
| 368,70 | EUR | 2022-11-24 | |
| 365,60 | EUR | 2022-11-25 | |
| 364,93 | EUR | 2022-11-28 | |
| 366,72 | EUR | 2022-11-29 | |
| 366,51 | EUR | 2022-11-30 | |
| 369,58 | EUR | 2022-12-01 | |
| 368,99 | EUR | 2022-12-02 | |
| 368,93 | EUR | 2022-12-05 | |
| 370,20 | EUR | 2022-12-06 | |
| 370,90 | EUR | 2022-12-07 | |
| 370,11 | EUR | 2022-12-08 | |
| 367,74 | EUR | 2022-12-09 | |
| 368,27 | EUR | 2022-12-12 | |
| 368,98 | EUR | 2022-12-13 | |
| 367,00 | EUR | 2022-12-14 | |
| 361,74 | EUR | 2022-12-15 | |
| 359,64 | EUR | 2022-12-16 | |
| 359,17 | EUR | 2022-12-19 | |
| 356,72 | EUR | 2022-12-20 | |
| 357,11 | EUR | 2022-12-21 | |
| 355,50 | EUR | 2022-12-22 | |
| 354,73 | EUR | 2022-12-23 | |
| 352,65 | EUR | 2022-12-27 | |
| 352,79 | EUR | 2022-12-28 | |
| 353,13 | EUR | 2022-12-29 | |
| 351,71 | EUR | 2022-12-30 | |
| 353,72 | EUR | 2023-01-02 | |
| 355,66 | EUR | 2023-01-03 | |
| 357,83 | EUR | 2023-01-04 | |
| 356,38 | EUR | 2023-01-05 | |
| 358,07 | EUR | 2023-01-09 | |
| 357,62 | EUR | 2023-01-10 | |
| 359,83 | EUR | 2023-01-11 | |
| 361,03 | EUR | 2023-01-12 | |
| 361,68 | EUR | 2023-01-13 | |
| 360,60 | EUR | 2023-01-16 | |
| 361,30 | EUR | 2023-01-17 | |
| 365,53 | EUR | 2023-01-18 | |
| 364,09 | EUR | 2023-01-19 | |
| 361,39 | EUR | 2023-01-20 | |
| 360,24 | EUR | 2023-01-23 | |
| 360,28 | EUR | 2023-01-24 | |
| 362,14 | EUR | 2023-01-25 | |
| 360,57 | EUR | 2023-01-26 | |
| 359,23 | EUR | 2023-01-27 | |
| 358,42 | EUR | 2023-01-30 | |
| 358,47 | EUR | 2023-01-31 | |
| 358,52 | EUR | 2023-02-01 | |
| 362,60 | EUR | 2023-02-02 | |
| 361,10 | EUR | 2023-02-03 | |
| 359,11 | EUR | 2023-02-06 | |
| 358,62 | EUR | 2023-02-07 | |
| 357,47 | EUR | 2023-02-08 | |
| 358,86 | EUR | 2023-02-09 | |
| 357,43 | EUR | 2023-02-10 | |
| 357,36 | EUR | 2023-02-13 | |
| 356,33 | EUR | 2023-02-14 | |
| 354,88 | EUR | 2023-02-15 | |
| 353,36 | EUR | 2023-02-16 | |
| 354,55 | EUR | 2023-02-17 | |
| 355,14 | EUR | 2023-02-20 | |
| 352,17 | EUR | 2023-02-21 | |
| 352,71 | EUR | 2023-02-22 | |
| 353,66 | EUR | 2023-02-23 | |
| 351,99 | EUR | 2023-02-24 | |
| 351,74 | EUR | 2023-02-27 | |
| 348,55 | EUR | 2023-02-28 | |
| 348,99 | EUR | 2023-03-01 | |
| 348,21 | EUR | 2023-03-02 | |
| 348,63 | EUR | 2023-03-03 | |
| 348,11 | EUR | 2023-03-06 | |
| 348,97 | EUR | 2023-03-07 | |
| 349,92 | EUR | 2023-03-08 | |
| 349,84 | EUR | 2023-03-09 | |
| 353,68 | EUR | 2023-03-10 | |
| 358,69 | EUR | 2023-03-13 | |
| 354,31 | EUR | 2023-03-14 | |
| 359,85 | EUR | 2023-03-15 | |
| 359,50 | EUR | 2023-03-16 | |
| 361,06 | EUR | 2023-03-17 | |
| 361,54 | EUR | 2023-03-20 | |
| 358,86 | EUR | 2023-03-21 | |
| 356,01 | EUR | 2023-03-22 | |
| 358,64 | EUR | 2023-03-23 | |
| 361,04 | EUR | 2023-03-24 | |
| 357,95 | EUR | 2023-03-27 | |
| 357,58 | EUR | 2023-03-28 | |
| 356,64 | EUR | 2023-03-29 | |
| 355,25 | EUR | 2023-03-30 | |
| 356,48 | EUR | 2023-03-31 | |
| 356,96 | EUR | 2023-04-03 | |
| 356,36 | EUR | 2023-04-04 | |
| 358,90 | EUR | 2023-04-05 | |
| 359,80 | EUR | 2023-04-06 | |
| 356,75 | EUR | 2023-04-11 | |
| 355,38 | EUR | 2023-04-12 | |
| 355,83 | EUR | 2023-04-13 | |
| 354,62 | EUR | 2023-04-14 | |
| 353,01 | EUR | 2023-04-17 | |
| 353,64 | EUR | 2023-04-18 | |
| 352,60 | EUR | 2023-04-19 | |
| 353,13 | EUR | 2023-04-20 | |
| 352,73 | EUR | 2023-04-21 | |
| 352,66 | EUR | 2023-04-24 | |
| 354,43 | EUR | 2023-04-25 | |
| 355,26 | EUR | 2023-04-26 | |
| 353,83 | EUR | 2023-04-27 | |
| 355,75 | EUR | 2023-04-28 | |
| 355,73 | EUR | 2023-05-02 | |
| 357,69 | EUR | 2023-05-03 | |
| 357,52 | EUR | 2023-05-04 | |
| 356,78 | EUR | 2023-05-05 | |
| 356,10 | EUR | 2023-05-08 | |
| 355,72 | EUR | 2023-05-09 | |
| 356,90 | EUR | 2023-05-10 | |
| 358,77 | EUR | 2023-05-11 | |
| 357,86 | EUR | 2023-05-12 | |
| 356,64 | EUR | 2023-05-15 | |
| 356,11 | EUR | 2023-05-16 | |
| 356,02 | EUR | 2023-05-17 | |
| 352,82 | EUR | 2023-05-19 | |
| 353,40 | EUR | 2023-05-22 | |
| 352,80 | EUR | 2023-05-23 | |
| 353,73 | EUR | 2023-05-24 | |
| 352,76 | EUR | 2023-05-25 | |
| 351,71 | EUR | 2023-05-26 | |
| 353,96 | EUR | 2023-05-29 | |
| 355,61 | EUR | 2023-05-30 | |
| 357,72 | EUR | 2023-05-31 | |
| 358,49 | EUR | 2023-06-01 | |
| 357,82 | EUR | 2023-06-02 | |
| 356,12 | EUR | 2023-06-05 | |
| 355,93 | EUR | 2023-06-07 | |
| 355,09 | EUR | 2023-06-08 | |
| 355,78 | EUR | 2023-06-09 | |
| 356,83 | EUR | 2023-06-12 | |
| 356,25 | EUR | 2023-06-13 | |
| 355,05 | EUR | 2023-06-14 | |
| 355,08 | EUR | 2023-06-15 | |
| 355,58 | EUR | 2023-06-16 | |
| 354,35 | EUR | 2023-06-19 | |
| 356,15 | EUR | 2023-06-20 | |
| 355,66 | EUR | 2023-06-21 | |
| 354,81 | EUR | 2023-06-22 | |
| 357,98 | EUR | 2023-06-26 | |
| 358,34 | EUR | 2023-06-27 | |
| 357,72 | EUR | 2023-06-28 | |
| 355,76 | EUR | 2023-06-29 | |
| 355,10 | EUR | 2023-06-30 | |
| 355,84 | EUR | 2023-07-03 | |
| 354,87 | EUR | 2023-07-04 | |
| 355,25 | EUR | 2023-07-05 | |
| 351,49 | EUR | 2023-07-06 | |
| 351,18 | EUR | 2023-07-07 | |
| 350,81 | EUR | 2023-07-10 | |
| 350,34 | EUR | 2023-07-11 | |
| 351,92 | EUR | 2023-07-12 | |
| 355,53 | EUR | 2023-07-13 | |
| 355,05 | EUR | 2023-07-14 | |
| 354,83 | EUR | 2023-07-17 | |
| 358,10 | EUR | 2023-07-18 | |
| 357,59 | EUR | 2023-07-19 | |
| 356,07 | EUR | 2023-07-20 | |
| 356,44 | EUR | 2023-07-21 | |
| 357,65 | EUR | 2023-07-24 | |
| 356,79 | EUR | 2023-07-25 | |
| 355,83 | EUR | 2023-07-26 | |
| 357,09 | EUR | 2023-07-27 | |
| 355,67 | EUR | 2023-07-28 | |
| 355,61 | EUR | 2023-07-31 | |
| 354,69 | EUR | 2023-08-01 | |
| 355,06 | EUR | 2023-08-02 | |
| 353,31 | EUR | 2023-08-03 | |
| 354,21 | EUR | 2023-08-04 | |
| 353,51 | EUR | 2023-08-07 | |
| 356,85 | EUR | 2023-08-08 | |
| 355,73 | EUR | 2023-08-09 | |
| 355,78 | EUR | 2023-08-10 | |
| 353,24 | EUR | 2023-08-11 | |
| 352,64 | EUR | 2023-08-14 | |
| 351,70 | EUR | 2023-08-15 | |
| 351,88 | EUR | 2023-08-16 | |
| 351,07 | EUR | 2023-08-17 | |
| 352,52 | EUR | 2023-08-18 | |
| 351,25 | EUR | 2023-08-21 | |
| 351,86 | EUR | 2023-08-22 | |
| 355,33 | EUR | 2023-08-23 | |
| 355,34 | EUR | 2023-08-24 | |
| 354,67 | EUR | 2023-08-25 | |
| 354,21 | EUR | 2023-08-28 | |
| 354,26 | EUR | 2023-08-29 | |
| 354,97 | EUR | 2023-08-30 | |
| 356,45 | EUR | 2023-08-31 | |
| 355,32 | EUR | 2023-09-01 | |
| 353,99 | EUR | 2023-09-04 | |
| 353,41 | EUR | 2023-09-05 | |
| 353,03 | EUR | 2023-09-06 | |
| 353,05 | EUR | 2023-09-07 | |
| 353,71 | EUR | 2023-09-08 | |
| 352,75 | EUR | 2023-09-11 | |
| 352,45 | EUR | 2023-09-12 | |
| 352,05 | EUR | 2023-09-13 | |
| 352,94 | EUR | 2023-09-14 | |
| 351,36 | EUR | 2023-09-15 | |
| 350,49 | EUR | 2023-09-18 | |
| 350,26 | EUR | 2023-09-19 | |
| 350,84 | EUR | 2023-09-20 | |
| 349,85 | EUR | 2023-09-21 | |
| 349,96 | EUR | 2023-09-22 | |
| 349,09 | EUR | 2023-09-25 | |
| 348,93 | EUR | 2023-09-26 | |
| 348,93 | EUR | 2023-09-27 | |
| 345,20 | EUR | 2023-09-28 | |
| 348,31 | EUR | 2023-09-29 | |
| 347,41 | EUR | 2023-10-02 | |
| 346,68 | EUR | 2023-10-03 | |
| 345,91 | EUR | 2023-10-04 | |
| 346,95 | EUR | 2023-10-05 | |
| 346,35 | EUR | 2023-10-06 | |
| 347,89 | EUR | 2023-10-09 | |
| 348,41 | EUR | 2023-10-10 | |
| 350,58 | EUR | 2023-10-11 | |
| 349,90 | EUR | 2023-10-12 | |
| 350,00 | EUR | 2023-10-13 | |
| 348,88 | EUR | 2023-10-16 | |
| 346,93 | EUR | 2023-10-17 | |
| 346,49 | EUR | 2023-10-18 | |
| 346,58 | EUR | 2023-10-19 | |
| 347,37 | EUR | 2023-10-20 | |
| 347,39 | EUR | 2023-10-23 | |
| 348,66 | EUR | 2023-10-24 | |
| 347,64 | EUR | 2023-10-25 | |
| 348,45 | EUR | 2023-10-26 | |
| 348,95 | EUR | 2023-10-27 | |
| 349,72 | EUR | 2023-10-30 | |
| 350,75 | EUR | 2023-10-31 | |
| 351,14 | EUR | 2023-11-01 | |
| 352,91 | EUR | 2023-11-02 | |
| 354,02 | EUR | 2023-11-03 | |
| 352,05 | EUR | 2023-11-06 | |
| 353,26 | EUR | 2023-11-07 | |
| 354,69 | EUR | 2023-11-08 | |
| 354,37 | EUR | 2023-11-09 | |
| 352,72 | EUR | 2023-11-10 | |
| 352,05 | EUR | 2023-11-13 | |
| 355,13 | EUR | 2023-11-14 | |
| 355,06 | EUR | 2023-11-15 | |
| 356,95 | EUR | 2023-11-16 | |
| 356,93 | EUR | 2023-11-17 | |
| 356,81 | EUR | 2023-11-20 | |
| 357,59 | EUR | 2023-11-21 | |
| 358,50 | EUR | 2023-11-22 | |
| 356,24 | EUR | 2023-11-23 | |
| 355,87 | EUR | 2023-11-24 | |
| 357,67 | EUR | 2023-11-27 | |
| 358,41 | EUR | 2023-11-28 | |
| 361,65 | EUR | 2023-11-29 | |
| 359,92 | EUR | 2023-11-30 | |
| 362,42 | EUR | 2023-12-01 | |
| 364,36 | EUR | 2023-12-04 | |
| 366,07 | EUR | 2023-12-05 | |
| 367,55 | EUR | 2023-12-06 | |
| 368,05 | EUR | 2023-12-07 | |
| 365,44 | EUR | 2023-12-08 | |
| 365,94 | EUR | 2023-12-11 | |
| 366,64 | EUR | 2023-12-12 | |
| 368,18 | EUR | 2023-12-13 | |
| 370,37 | EUR | 2023-12-14 | |
| 372,46 | EUR | 2023-12-15 | |
| 371,71 | EUR | 2023-12-18 | |
| 373,97 | EUR | 2023-12-19 | |
| 375,12 | EUR | 2023-12-20 | |
| 375,57 | EUR | 2023-12-21 | |
| 376,23 | EUR | 2023-12-22 | |
| 377,05 | EUR | 2023-12-27 | |
| 375,86 | EUR | 2023-12-28 | |
| 373,80 | EUR | 2023-12-29 | |
| 373,38 | EUR | 2024-01-02 | |
| 372,85 | EUR | 2024-01-03 | |
| 370,51 | EUR | 2024-01-04 | |
| 369,30 | EUR | 2024-01-05 | |
| 369,96 | EUR | 2024-01-08 | |
| 370,00 | EUR | 2024-01-09 | |
| 369,69 | EUR | 2024-01-10 | |
| 370,25 | EUR | 2024-01-11 | |
| 371,23 | EUR | 2024-01-12 | |
| 369,84 | EUR | 2024-01-15 | |
| 370,43 | EUR | 2024-01-16 | |
| 367,72 | EUR | 2024-01-17 | |
| 367,34 | EUR | 2024-01-18 | |
| 367,32 | EUR | 2024-01-19 | |
| 368,85 | EUR | 2024-01-22 | |
| 367,44 | EUR | 2024-01-23 | |
| 367,85 | EUR | 2024-01-24 | |
| 368,77 | EUR | 2024-01-25 | |
| 368,44 | EUR | 2024-01-26 | |
| 370,41 | EUR | 2024-01-29 | |
| 370,03 | EUR | 2024-01-30 | |
| 371,70 | EUR | 2024-01-31 | |
| 371,79 | EUR | 2024-02-01 | |
| 370,65 | EUR | 2024-02-02 | |
| 368,24 | EUR | 2024-02-05 | |
| 367,98 | EUR | 2024-02-06 | |
| 368,44 | EUR | 2024-02-07 | |
| 366,97 | EUR | 2024-02-08 | |
| 365,90 | EUR | 2024-02-09 | |
| 366,62 | EUR | 2024-02-12 | |
| 366,23 | EUR | 2024-02-13 | |
| 366,74 | EUR | 2024-02-14 | |
| 368,29 | EUR | 2024-02-15 | |
| 366,40 | EUR | 2024-02-16 | |
| 366,35 | EUR | 2024-02-19 | |
| 367,19 | EUR | 2024-02-20 | |
| 366,41 | EUR | 2024-02-21 | |
| 366,36 | EUR | 2024-02-22 | |
| 367,57 | EUR | 2024-02-23 | |
| 366,46 | EUR | 2024-02-26 | |
| 365,81 | EUR | 2024-02-27 | |
| 365,40 | EUR | 2024-02-28 | |
| 366,58 | EUR | 2024-02-29 | |
| 365,39 | EUR | 2024-03-01 | |
| 367,37 | EUR | 2024-03-04 | |
| 369,56 | EUR | 2024-03-05 | |
| 369,86 | EUR | 2024-03-06 | |
| 370,72 | EUR | 2024-03-07 | |
| 372,03 | EUR | 2024-03-08 | |
| 370,48 | EUR | 2024-03-11 | |
| 370,38 | EUR | 2024-03-12 | |
| 370,24 | EUR | 2024-03-13 | |
| 368,56 | EUR | 2024-03-14 | |
| 367,80 | EUR | 2024-03-15 | |
| 367,76 | EUR | 2024-03-18 | |
| 368,13 | EUR | 2024-03-19 | |
| 368,10 | EUR | 2024-03-20 | |
| 368,59 | EUR | 2024-03-21 | |
| 370,17 | EUR | 2024-03-22 | |
| 369,15 | EUR | 2024-03-25 | |
| 369,63 | EUR | 2024-03-26 | |
| 370,97 | EUR | 2024-03-27 | |
| 370,51 | EUR | 2024-03-28 | |
| 367,37 | EUR | 2024-04-02 | |
| 367,16 | EUR | 2024-04-03 | |
| 369,59 | EUR | 2024-04-04 | |
| 368,76 | EUR | 2024-04-05 | |
| 367,88 | EUR | 2024-04-08 | |
| 369,36 | EUR | 2024-04-09 | |
| 368,38 | EUR | 2024-04-10 | |
| 367,38 | EUR | 2024-04-11 | |
| 370,34 | EUR | 2024-04-12 | |
| 367,76 | EUR | 2024-04-15 | |
| 365,92 | EUR | 2024-04-16 | |
| 366,75 | EUR | 2024-04-17 | |
| 366,35 | EUR | 2024-04-18 | |
| 365,78 | EUR | 2024-04-19 | |
| 366,65 | EUR | 2024-04-22 | |
| 367,19 | EUR | 2024-04-23 | |
| 364,61 | EUR | 2024-04-24 | |
| 362,95 | EUR | 2024-04-25 | |
| 365,25 | EUR | 2024-04-26 | |
| 366,29 | EUR | 2024-04-29 | |
| 365,08 | EUR | 2024-04-30 | |
| 365,75 | EUR | 2024-05-02 | |
| 367,60 | EUR | 2024-05-03 | |
| 367,97 | EUR | 2024-05-06 | |
| 368,68 | EUR | 2024-05-07 | |
| 367,92 | EUR | 2024-05-08 | |
| 366,81 | EUR | 2024-05-10 | |
| 367,00 | EUR | 2024-05-13 | |
| 366,30 | EUR | 2024-05-14 | |
| 368,65 | EUR | 2024-05-15 | |
| 368,66 | EUR | 2024-05-16 | |
| 367,15 | EUR | 2024-05-17 | |
| 366,93 | EUR | 2024-05-20 | |
| 367,61 | EUR | 2024-05-21 | |
| 366,80 | EUR | 2024-05-22 | |
| 365,14 | EUR | 2024-05-23 | |
| 364,91 | EUR | 2024-05-24 | |
| 366,59 | EUR | 2024-05-27 | |
| 365,90 | EUR | 2024-05-28 | |
| 363,64 | EUR | 2024-05-29 | |
| 363,39 | EUR | 2024-05-30 | |
| 364,32 | EUR | 2024-05-31 | |
| 365,56 | EUR | 2024-06-03 | |
| 367,36 | EUR | 2024-06-04 | |
| 367,88 | EUR | 2024-06-05 | |
| 364,72 | EUR | 2024-06-07 | |
| 362,94 | EUR | 2024-06-10 | |
| 363,18 | EUR | 2024-06-11 | |
| 365,78 | EUR | 2024-06-12 | |
| 365,60 | EUR | 2024-06-13 | |
| 368,30 | EUR | 2024-06-14 | |
| 367,41 | EUR | 2024-06-17 | |
| 367,94 | EUR | 2024-06-18 | |
| 367,48 | EUR | 2024-06-19 | |
| 366,94 | EUR | 2024-06-20 | |
| 367,79 | EUR | 2024-06-24 | |
| 367,95 | EUR | 2024-06-25 | |
| 367,05 | EUR | 2024-06-26 | |
| 366,68 | EUR | 2024-06-27 | |
| 366,39 | EUR | 2024-06-28 | |
| 364,64 | EUR | 2024-07-01 | |
| 365,13 | EUR | 2024-07-02 | |
| 364,99 | EUR | 2024-07-03 | |
| 365,50 | EUR | 2024-07-04 | |
| 366,30 | EUR | 2024-07-05 | |
| 367,70 | EUR | 2024-07-08 | |
| 366,92 | EUR | 2024-07-09 | |
| 367,95 | EUR | 2024-07-10 | |
| 369,49 | EUR | 2024-07-11 | |
| 369,09 | EUR | 2024-07-12 | |
| 369,54 | EUR | 2024-07-15 | |
| 370,75 | EUR | 2024-07-16 | |
| 370,80 | EUR | 2024-07-17 | |
| 371,53 | EUR | 2024-07-18 | |
| 369,82 | EUR | 2024-07-19 |