| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 70,80 | EUR | 2024-07-19 | |
| 71,62 | EUR | 2024-07-18 | |
| 71,01 | EUR | 2024-07-17 | |
| 70,97 | EUR | 2024-07-16 | |
| 71,03 | EUR | 2024-07-15 | |
| 71,90 | EUR | 2024-07-12 | |
| 71,26 | EUR | 2024-07-11 | |
| 70,28 | EUR | 2024-07-10 | |
| 70,26 | EUR | 2024-07-09 | |
| 71,19 | EUR | 2024-07-08 | |
| 71,18 | EUR | 2024-07-05 | |
| 71,10 | EUR | 2024-07-04 | |
| 70,93 | EUR | 2024-07-03 | |
| 70,35 | EUR | 2024-07-02 | |
| 71,08 | EUR | 2024-07-01 | |
| 70,72 | EUR | 2024-06-28 | |
| 70,65 | EUR | 2024-06-27 | |
| 70,92 | EUR | 2024-06-26 | |
| 71,34 | EUR | 2024-06-25 | |
| 71,93 | EUR | 2024-06-24 | |
| 71,90 | EUR | 2024-06-20 | |
| 71,27 | EUR | 2024-06-19 | |
| 71,18 | EUR | 2024-06-18 | |
| 70,90 | EUR | 2024-06-17 | |
| 71,01 | EUR | 2024-06-14 | |
| 71,58 | EUR | 2024-06-13 | |
| 72,74 | EUR | 2024-06-12 | |
| 71,09 | EUR | 2024-06-11 | |
| 70,94 | EUR | 2024-06-10 | |
| 71,09 | EUR | 2024-06-07 | |
| 70,72 | EUR | 2024-06-05 | |
| 70,34 | EUR | 2024-06-04 | |
| 70,61 | EUR | 2024-06-03 | |
| 70,26 | EUR | 2024-05-31 | |
| 69,79 | EUR | 2024-05-30 | |
| 69,64 | EUR | 2024-05-29 | |
| 70,54 | EUR | 2024-05-28 | |
| 70,56 | EUR | 2024-05-27 | |
| 70,29 | EUR | 2024-05-24 | |
| 70,58 | EUR | 2024-05-23 | |
| 70,47 | EUR | 2024-05-22 | |
| 70,39 | EUR | 2024-05-21 | |
| 69,73 | EUR | 2024-05-17 | |
| 70,16 | EUR | 2024-05-16 | |
| 70,15 | EUR | 2024-05-15 | |
| 69,79 | EUR | 2024-05-14 | |
| 69,46 | EUR | 2024-05-13 | |
| 69,52 | EUR | 2024-05-10 | |
| 68,46 | EUR | 2024-05-08 | |
| 68,26 | EUR | 2024-05-07 | |
| 67,65 | EUR | 2024-05-06 | |
| 67,05 | EUR | 2024-05-03 | |
| 66,28 | EUR | 2024-05-02 | |
| 66,60 | EUR | 2024-04-30 | |
| 66,87 | EUR | 2024-04-29 | |
| 66,47 | EUR | 2024-04-26 | |
| 65,60 | EUR | 2024-04-25 | |
| 67,06 | EUR | 2024-04-24 | |
| 66,90 | EUR | 2024-04-23 | |
| 66,08 | EUR | 2024-04-22 | |
| 65,65 | EUR | 2024-04-19 | |
| 65,81 | EUR | 2024-04-18 | |
| 66,04 | EUR | 2024-04-17 | |
| 65,93 | EUR | 2024-04-16 | |
| 67,62 | EUR | 2024-04-15 | |
| 67,25 | EUR | 2024-04-12 | |
| 67,24 | EUR | 2024-04-11 | |
| 67,14 | EUR | 2024-04-10 | |
| 67,82 | EUR | 2024-04-09 | |
| 67,95 | EUR | 2024-04-08 | |
| 67,29 | EUR | 2024-04-05 | |
| 68,21 | EUR | 2024-04-04 | |
| 67,69 | EUR | 2024-04-03 | |
| 68,01 | EUR | 2024-04-02 | |
| 68,66 | EUR | 2024-03-27 | |
| 68,37 | EUR | 2024-03-26 | |
| 68,35 | EUR | 2024-03-25 | |
| 68,66 | EUR | 2024-03-22 | |
| 68,56 | EUR | 2024-03-21 | |
| 67,82 | EUR | 2024-03-20 | |
| 67,72 | EUR | 2024-03-19 | |
| 67,80 | EUR | 2024-03-18 | |
| 68,34 | EUR | 2024-03-15 | |
| 68,54 | EUR | 2024-03-14 | |
| 68,62 | EUR | 2024-03-13 | |
| 68,54 | EUR | 2024-03-12 | |
| 67,79 | EUR | 2024-03-11 | |
| 68,45 | EUR | 2024-03-08 | |
| 67,94 | EUR | 2024-03-07 | |
| 66,87 | EUR | 2024-03-06 | |
| 66,71 | EUR | 2024-03-05 | |
| 67,11 | EUR | 2024-03-04 | |
| 67,04 | EUR | 2024-03-01 | |
| 66,90 | EUR | 2024-02-29 | |
| 66,73 | EUR | 2024-02-28 | |
| 66,87 | EUR | 2024-02-27 | |
| 66,85 | EUR | 2024-02-26 | |
| 67,06 | EUR | 2024-02-23 | |
| 66,90 | EUR | 2024-02-22 | |
| 66,23 | EUR | 2024-02-21 | |
| 66,24 | EUR | 2024-02-20 | |
| 66,43 | EUR | 2024-02-19 | |
| 66,04 | EUR | 2024-02-16 | |
| 65,56 | EUR | 2024-02-15 | |
| 64,54 | EUR | 2024-02-14 | |
| 63,90 | EUR | 2024-02-13 | |
| 64,66 | EUR | 2024-02-12 | |
| 64,38 | EUR | 2024-02-09 | |
| 64,83 | EUR | 2024-02-08 | |
| 64,86 | EUR | 2024-02-07 | |
| 64,25 | EUR | 2024-02-06 | |
| 63,93 | EUR | 2024-02-05 | |
| 64,19 | EUR | 2024-02-02 | |
| 64,20 | EUR | 2024-02-01 | |
| 64,26 | EUR | 2024-01-31 | |
| 63,53 | EUR | 2024-01-30 | |
| 63,30 | EUR | 2024-01-29 | |
| 63,36 | EUR | 2024-01-26 | |
| 62,85 | EUR | 2024-01-25 | |
| 62,42 | EUR | 2024-01-24 | |
| 62,08 | EUR | 2024-01-23 | |
| 61,92 | EUR | 2024-01-22 | |
| 61,32 | EUR | 2024-01-19 | |
| 61,59 | EUR | 2024-01-18 | |
| 61,09 | EUR | 2024-01-17 | |
| 62,41 | EUR | 2024-01-16 | |
| 63,04 | EUR | 2024-01-15 | |
| 63,59 | EUR | 2024-01-12 | |
| 63,45 | EUR | 2024-01-11 | |
| 63,24 | EUR | 2024-01-10 | |
| 63,13 | EUR | 2024-01-09 | |
| 63,46 | EUR | 2024-01-08 | |
| 63,11 | EUR | 2024-01-05 | |
| 63,33 | EUR | 2024-01-04 | |
| 62,92 | EUR | 2024-01-03 | |
| 64,07 | EUR | 2024-01-02 | |
| 64,60 | EUR | 2023-12-29 | |
| 64,76 | EUR | 2023-12-28 | |
| 64,46 | EUR | 2023-12-27 | |
| 64,43 | EUR | 2023-12-22 | |
| 63,74 | EUR | 2023-12-21 | |
| 63,86 | EUR | 2023-12-20 | |
| 63,62 | EUR | 2023-12-19 | |
| 63,38 | EUR | 2023-12-18 | |
| 63,12 | EUR | 2023-12-15 | |
| 62,83 | EUR | 2023-12-14 | |
| 61,78 | EUR | 2023-12-13 | |
| 61,65 | EUR | 2023-12-12 | |
| 61,85 | EUR | 2023-12-11 | |
| 61,57 | EUR | 2023-12-08 | |
| 61,05 | EUR | 2023-12-07 | |
| 61,05 | EUR | 2023-12-06 | |
| 60,28 | EUR | 2023-12-05 | |
| 60,07 | EUR | 2023-12-04 | |
| 59,85 | EUR | 2023-12-01 | |
| 59,34 | EUR | 2023-11-30 | |
| 59,39 | EUR | 2023-11-29 | |
| 59,03 | EUR | 2023-11-28 | |
| 59,58 | EUR | 2023-11-27 | |
| 59,56 | EUR | 2023-11-24 | |
| 59,64 | EUR | 2023-11-23 | |
| 59,40 | EUR | 2023-11-22 | |
| 59,31 | EUR | 2023-11-21 | |
| 59,29 | EUR | 2023-11-20 | |
| 58,94 | EUR | 2023-11-17 | |
| 58,50 | EUR | 2023-11-16 | |
| 58,74 | EUR | 2023-11-15 | |
| 57,79 | EUR | 2023-11-14 | |
| 56,45 | EUR | 2023-11-13 | |
| 56,39 | EUR | 2023-11-10 | |
| 57,10 | EUR | 2023-11-09 | |
| 56,65 | EUR | 2023-11-08 | |
| 56,35 | EUR | 2023-11-07 | |
| 56,23 | EUR | 2023-11-06 | |
| 56,24 | EUR | 2023-11-03 | |
| 56,01 | EUR | 2023-11-02 | |
| 54,68 | EUR | 2023-11-01 | |
| 54,78 | EUR | 2023-10-31 | |
| 54,15 | EUR | 2023-10-30 | |
| 54,04 | EUR | 2023-10-27 | |
| 54,31 | EUR | 2023-10-26 | |
| 53,81 | EUR | 2023-10-25 | |
| 54,17 | EUR | 2023-10-24 | |
| 54,22 | EUR | 2023-10-23 | |
| 55,25 | EUR | 2023-10-20 | |
| 55,87 | EUR | 2023-10-19 | |
| 56,53 | EUR | 2023-10-18 | |
| 56,81 | EUR | 2023-10-17 | |
| 57,32 | EUR | 2023-10-16 | |
| 57,80 | EUR | 2023-10-13 | |
| 58,10 | EUR | 2023-10-12 | |
| 57,51 | EUR | 2023-10-11 | |
| 57,16 | EUR | 2023-10-10 | |
| 56,37 | EUR | 2023-10-09 | |
| 56,37 | EUR | 2023-10-06 | |
| 56,43 | EUR | 2023-10-05 | |
| 55,88 | EUR | 2023-10-04 | |
| 56,30 | EUR | 2023-10-03 | |
| 56,66 | EUR | 2023-10-02 | |
| 57,17 | EUR | 2023-09-29 | |
| 56,43 | EUR | 2023-09-28 | |
| 56,58 | EUR | 2023-09-27 | |
| 56,32 | EUR | 2023-09-26 | |
| 56,44 | EUR | 2023-09-25 | |
| 56,47 | EUR | 2023-09-22 | |
| 56,54 | EUR | 2023-09-21 | |
| 57,21 | EUR | 2023-09-20 | |
| 56,43 | EUR | 2023-09-19 | |
| 56,43 | EUR | 2023-09-18 | |
| 57,15 | EUR | 2023-09-15 | |
| 56,74 | EUR | 2023-09-14 | |
| 56,27 | EUR | 2023-09-13 | |
| 56,82 | EUR | 2023-09-12 | |
| 57,03 | EUR | 2023-09-11 | |
| 56,97 | EUR | 2023-09-08 | |
| 56,94 | EUR | 2023-09-07 | |
| 57,40 | EUR | 2023-09-06 | |
| 57,42 | EUR | 2023-09-05 | |
| 57,42 | EUR | 2023-09-04 | |
| 56,94 | EUR | 2023-09-01 | |
| 57,16 | EUR | 2023-08-31 | |
| 57,23 | EUR | 2023-08-30 | |
| 57,04 | EUR | 2023-08-29 | |
| 56,80 | EUR | 2023-08-28 | |
| 56,36 | EUR | 2023-08-25 | |
| 56,50 | EUR | 2023-08-24 | |
| 56,40 | EUR | 2023-08-23 | |
| 56,12 | EUR | 2023-08-22 | |
| 56,24 | EUR | 2023-08-21 | |
| 56,02 | EUR | 2023-08-18 | |
| 56,70 | EUR | 2023-08-17 | |
| 57,35 | EUR | 2023-08-16 | |
| 57,62 | EUR | 2023-08-15 | |
| 57,99 | EUR | 2023-08-14 | |
| 57,95 | EUR | 2023-08-11 | |
| 58,99 | EUR | 2023-08-10 | |
| 58,58 | EUR | 2023-08-09 | |
| 58,40 | EUR | 2023-08-08 | |
| 57,69 | EUR | 2023-08-07 | |
| 57,60 | EUR | 2023-08-04 | |
| 57,49 | EUR | 2023-08-03 | |
| 58,17 | EUR | 2023-08-02 | |
| 58,62 | EUR | 2023-08-01 | |
| 58,83 | EUR | 2023-07-31 | |
| 58,70 | EUR | 2023-07-28 | |
| 59,15 | EUR | 2023-07-27 | |
| 58,30 | EUR | 2023-07-26 | |
| 59,26 | EUR | 2023-07-25 | |
| 58,69 | EUR | 2023-07-24 | |
| 58,48 | EUR | 2023-07-21 | |
| 58,46 | EUR | 2023-07-20 | |
| 58,69 | EUR | 2023-07-19 | |
| 58,49 | EUR | 2023-07-18 | |
| 58,23 | EUR | 2023-07-17 | |
| 58,83 | EUR | 2023-07-14 | |
| 59,37 | EUR | 2023-07-13 | |
| 58,44 | EUR | 2023-07-12 | |
| 57,95 | EUR | 2023-07-11 | |
| 57,64 | EUR | 2023-07-10 | |
| 57,80 | EUR | 2023-07-07 | |
| 57,94 | EUR | 2023-07-06 | |
| 58,82 | EUR | 2023-07-05 | |
| 59,17 | EUR | 2023-07-04 | |
| 58,91 | EUR | 2023-07-03 | |
| 59,64 | EUR | 2023-06-30 | |
| 58,96 | EUR | 2023-06-29 | |
| 58,86 | EUR | 2023-06-28 | |
| 58,24 | EUR | 2023-06-27 | |
| 58,60 | EUR | 2023-06-26 | |
| 58,51 | EUR | 2023-06-22 | |
| 58,93 | EUR | 2023-06-21 | |
| 59,42 | EUR | 2023-06-20 | |
| 59,72 | EUR | 2023-06-19 | |
| 60,62 | EUR | 2023-06-16 | |
| 60,48 | EUR | 2023-06-15 | |
| 60,81 | EUR | 2023-06-14 | |
| 60,69 | EUR | 2023-06-13 | |
| 60,18 | EUR | 2023-06-12 | |
| 59,99 | EUR | 2023-06-09 | |
| 59,89 | EUR | 2023-06-08 | |
| 60,22 | EUR | 2023-06-07 | |
| 59,95 | EUR | 2023-06-05 | |
| 60,03 | EUR | 2023-06-02 | |
| 58,82 | EUR | 2023-06-01 | |
| 59,30 | EUR | 2023-05-31 | |
| 59,45 | EUR | 2023-05-30 | |
| 59,56 | EUR | 2023-05-26 | |
| 59,20 | EUR | 2023-05-25 | |
| 59,22 | EUR | 2023-05-24 | |
| 60,53 | EUR | 2023-05-23 | |
| 60,96 | EUR | 2023-05-22 | |
| 61,02 | EUR | 2023-05-19 | |
| 60,36 | EUR | 2023-05-17 | |
| 60,42 | EUR | 2023-05-16 | |
| 60,84 | EUR | 2023-05-15 | |
| 60,94 | EUR | 2023-05-12 | |
| 60,54 | EUR | 2023-05-11 | |
| 60,00 | EUR | 2023-05-10 | |
| 60,35 | EUR | 2023-05-09 | |
| 60,74 | EUR | 2023-05-08 | |
| 60,26 | EUR | 2023-05-05 | |
| 59,83 | EUR | 2023-05-04 | |
| 59,99 | EUR | 2023-05-03 | |
| 60,16 | EUR | 2023-05-02 | |
| 60,34 | EUR | 2023-04-28 | |
| 60,29 | EUR | 2023-04-27 | |
| 58,34 | EUR | 2023-04-26 | |
| 59,23 | EUR | 2023-04-25 | |
| 59,50 | EUR | 2023-04-24 | |
| 59,21 | EUR | 2023-04-21 | |
| 58,97 | EUR | 2023-04-20 | |
| 59,10 | EUR | 2023-04-19 | |
| 59,64 | EUR | 2023-04-18 | |
| 59,38 | EUR | 2023-04-17 | |
| 58,94 | EUR | 2023-04-14 | |
| 57,90 | EUR | 2023-04-13 | |
| 58,07 | EUR | 2023-04-12 | |
| 57,34 | EUR | 2023-04-11 | |
| 56,99 | EUR | 2023-04-05 | |
| 58,39 | EUR | 2023-04-04 | |
| 57,73 | EUR | 2023-04-03 | |
| 57,96 | EUR | 2023-03-31 | |
| 57,04 | EUR | 2023-03-30 | |
| 56,13 | EUR | 2023-03-29 | |
| 55,89 | EUR | 2023-03-28 | |
| 55,91 | EUR | 2023-03-27 | |
| 55,16 | EUR | 2023-03-24 | |
| 55,85 | EUR | 2023-03-23 | |
| 55,99 | EUR | 2023-03-22 | |
| 55,75 | EUR | 2023-03-21 | |
| 55,39 | EUR | 2023-03-20 | |
| 54,46 | EUR | 2023-03-17 | |
| 55,10 | EUR | 2023-03-16 | |
| 54,72 | EUR | 2023-03-15 | |
| 55,74 | EUR | 2023-03-14 | |
| 54,64 | EUR | 2023-03-13 | |
| 55,49 | EUR | 2023-03-10 | |
| 56,78 | EUR | 2023-03-09 | |
| 56,62 | EUR | 2023-03-08 | |
| 57,32 | EUR | 2023-03-07 | |
| 57,76 | EUR | 2023-03-06 | |
| 57,75 | EUR | 2023-03-03 | |
| 57,14 | EUR | 2023-03-02 | |
| 57,27 | EUR | 2023-03-01 | |
| 57,28 | EUR | 2023-02-28 | |
| 57,62 | EUR | 2023-02-27 | |
| 57,14 | EUR | 2023-02-24 | |
| 58,00 | EUR | 2023-02-23 | |
| 57,59 | EUR | 2023-02-22 | |
| 57,92 | EUR | 2023-02-21 | |
| 58,07 | EUR | 2023-02-20 | |
| 57,76 | EUR | 2023-02-17 | |
| 57,56 | EUR | 2023-02-16 | |
| 57,90 | EUR | 2023-02-15 | |
| 58,04 | EUR | 2023-02-14 | |
| 57,76 | EUR | 2023-02-13 | |
| 56,94 | EUR | 2023-02-10 | |
| 57,86 | EUR | 2023-02-09 | |
| 57,31 | EUR | 2023-02-08 | |
| 57,17 | EUR | 2023-02-07 | |
| 57,30 | EUR | 2023-02-06 | |
| 57,42 | EUR | 2023-02-03 | |
| 57,16 | EUR | 2023-02-02 | |
| 56,46 | EUR | 2023-02-01 | |
| 55,86 | EUR | 2023-01-31 | |
| 56,56 | EUR | 2023-01-30 | |
| 56,62 | EUR | 2023-01-27 | |
| 56,70 | EUR | 2023-01-26 | |
| 56,53 | EUR | 2023-01-25 | |
| 57,30 | EUR | 2023-01-24 | |
| 57,39 | EUR | 2023-01-23 | |
| 56,89 | EUR | 2023-01-20 | |
| 56,84 | EUR | 2023-01-19 | |
| 57,76 | EUR | 2023-01-18 | |
| 56,83 | EUR | 2023-01-17 | |
| 56,94 | EUR | 2023-01-16 | |
| 56,84 | EUR | 2023-01-13 | |
| 56,75 | EUR | 2023-01-12 | |
| 56,67 | EUR | 2023-01-11 | |
| 56,47 | EUR | 2023-01-10 | |
| 57,03 | EUR | 2023-01-09 | |
| 55,73 | EUR | 2023-01-05 | |
| 55,91 | EUR | 2023-01-04 | |
| 55,62 | EUR | 2023-01-03 | |
| 54,95 | EUR | 2023-01-02 | |
| 54,90 | EUR | 2022-12-30 | |
| 55,11 | EUR | 2022-12-29 | |
| 54,90 | EUR | 2022-12-28 | |
| 54,80 | EUR | 2022-12-27 | |
| 54,35 | EUR | 2022-12-23 | |
| 54,57 | EUR | 2022-12-22 | |
| 54,77 | EUR | 2022-12-21 | |
| 54,41 | EUR | 2022-12-20 | |
| 54,90 | EUR | 2022-12-19 | |
| 55,15 | EUR | 2022-12-16 | |
| 55,54 | EUR | 2022-12-15 | |
| 57,25 | EUR | 2022-12-14 | |
| 57,60 | EUR | 2022-12-13 | |
| 55,93 | EUR | 2022-12-12 | |
| 56,67 | EUR | 2022-12-09 | |
| 55,89 | EUR | 2022-12-08 | |
| 56,16 | EUR | 2022-12-07 | |
| 56,69 | EUR | 2022-12-06 | |
| 57,37 | EUR | 2022-12-05 | |
| 57,23 | EUR | 2022-12-02 | |
| 57,21 | EUR | 2022-12-01 | |
| 56,23 | EUR | 2022-11-30 | |
| 56,16 | EUR | 2022-11-29 | |
| 56,09 | EUR | 2022-11-28 | |
| 56,57 | EUR | 2022-11-25 | |
| 56,48 | EUR | 2022-11-24 | |
| 56,05 | EUR | 2022-11-23 | |
| 55,41 | EUR | 2022-11-22 | |
| 55,22 | EUR | 2022-11-21 | |
| 55,10 | EUR | 2022-11-18 | |
| 54,50 | EUR | 2022-11-17 | |
| 55,35 | EUR | 2022-11-16 | |
| 56,11 | EUR | 2022-11-15 | |
| 56,70 | EUR | 2022-11-14 | |
| 56,73 | EUR | 2022-11-11 | |
| 55,83 | EUR | 2022-11-10 | |
| 54,15 | EUR | 2022-11-09 | |
| 54,10 | EUR | 2022-11-08 | |
| 53,34 | EUR | 2022-11-07 | |
| 53,38 | EUR | 2022-11-04 | |
| 52,23 | EUR | 2022-11-03 | |
| 52,79 | EUR | 2022-11-02 | |
| 52,49 | EUR | 2022-11-01 | |
| 52,00 | EUR | 2022-10-31 | |
| 52,14 | EUR | 2022-10-28 | |
| 52,13 | EUR | 2022-10-27 | |
| 52,06 | EUR | 2022-10-26 | |
| 51,71 | EUR | 2022-10-25 | |
| 50,87 | EUR | 2022-10-24 | |
| 49,86 | EUR | 2022-10-21 | |
| 49,94 | EUR | 2022-10-20 | |
| 50,59 | EUR | 2022-10-19 | |
| 51,07 | EUR | 2022-10-18 | |
| 50,22 | EUR | 2022-10-17 | |
| 49,31 | EUR | 2022-10-14 | |
| 47,73 | EUR | 2022-10-13 | |
| 48,55 | EUR | 2022-10-12 | |
| 48,23 | EUR | 2022-10-11 | |
| 48,84 | EUR | 2022-10-10 | |
| 49,11 | EUR | 2022-10-07 | |
| 50,50 | EUR | 2022-10-06 | |
| 50,68 | EUR | 2022-10-05 | |
| 50,81 | EUR | 2022-10-04 | |
| 49,30 | EUR | 2022-10-03 | |
| 48,84 | EUR | 2022-09-30 | |
| 48,00 | EUR | 2022-09-29 | |
| 48,93 | EUR | 2022-09-28 | |
| 48,89 | EUR | 2022-09-27 | |
| 49,02 | EUR | 2022-09-26 | |
| 48,73 | EUR | 2022-09-23 | |
| 49,43 | EUR | 2022-09-22 | |
| 50,22 | EUR | 2022-09-21 | |
| 49,98 | EUR | 2022-09-20 | |
| 50,66 | EUR | 2022-09-19 | |
| 50,93 | EUR | 2022-09-16 | |
| 52,47 | EUR | 2022-09-15 | |
| 52,49 | EUR | 2022-09-14 | |
| 53,52 | EUR | 2022-09-13 | |
| 54,21 | EUR | 2022-09-12 | |
| 53,25 | EUR | 2022-09-09 | |
| 51,78 | EUR | 2022-09-08 | |
| 51,84 | EUR | 2022-09-07 | |
| 51,95 | EUR | 2022-09-06 | |
| 51,90 | EUR | 2022-09-05 | |
| 52,18 | EUR | 2022-09-02 | |
| 51,78 | EUR | 2022-09-01 | |
| 53,18 | EUR | 2022-08-31 | |
| 53,53 | EUR | 2022-08-30 | |
| 53,27 | EUR | 2022-08-29 | |
| 54,60 | EUR | 2022-08-26 | |
| 55,02 | EUR | 2022-08-25 | |
| 55,21 | EUR | 2022-08-24 | |
| 54,47 | EUR | 2022-08-23 | |
| 54,71 | EUR | 2022-08-22 | |
| 55,57 | EUR | 2022-08-19 | |
| 55,84 | EUR | 2022-08-18 | |
| 55,93 | EUR | 2022-08-17 | |
| 56,34 | EUR | 2022-08-16 | |
| 56,52 | EUR | 2022-08-15 | |
| 56,54 | EUR | 2022-08-12 | |
| 56,83 | EUR | 2022-08-11 | |
| 56,19 | EUR | 2022-08-10 | |
| 55,47 | EUR | 2022-08-09 | |
| 56,19 | EUR | 2022-08-08 | |
| 55,56 | EUR | 2022-08-05 | |
| 56,62 | EUR | 2022-08-04 | |
| 56,27 | EUR | 2022-08-03 | |
| 56,27 | EUR | 2022-08-02 | |
| 57,00 | EUR | 2022-08-01 | |
| 57,29 | EUR | 2022-07-29 | |
| 55,84 | EUR | 2022-07-28 | |
| 55,42 | EUR | 2022-07-27 | |
| 55,35 | EUR | 2022-07-26 | |
| 55,90 | EUR | 2022-07-25 | |
| 55,78 | EUR | 2022-07-22 | |
| 55,51 | EUR | 2022-07-21 | |
| 55,03 | EUR | 2022-07-20 | |
| 54,97 | EUR | 2022-07-19 | |
| 54,39 | EUR | 2022-07-18 | |
| 53,41 | EUR | 2022-07-15 | |
| 53,19 | EUR | 2022-07-14 | |
| 53,73 | EUR | 2022-07-13 | |
| 53,94 | EUR | 2022-07-12 | |
| 53,40 | EUR | 2022-07-11 | |
| 53,65 | EUR | 2022-07-08 | |
| 53,82 | EUR | 2022-07-07 | |
| 52,97 | EUR | 2022-07-06 | |
| 51,88 | EUR | 2022-07-05 | |
| 52,19 | EUR | 2022-07-04 | |
| 52,03 | EUR | 2022-07-01 | |
| 51,29 | EUR | 2022-06-30 | |
| 52,03 | EUR | 2022-06-29 | |
| 52,34 | EUR | 2022-06-28 | |
| 51,99 | EUR | 2022-06-27 | |
| 50,02 | EUR | 2022-06-23 | |
| 50,43 | EUR | 2022-06-22 | |
| 51,44 | EUR | 2022-06-21 | |
| 50,95 | EUR | 2022-06-20 | |
| 51,22 | EUR | 2022-06-17 | |
| 50,64 | EUR | 2022-06-16 | |
| 52,42 | EUR | 2022-06-15 | |
| 52,29 | EUR | 2022-06-14 | |
| 52,95 | EUR | 2022-06-13 | |
| 54,16 | EUR | 2022-06-10 | |
| 55,47 | EUR | 2022-06-09 | |
| 56,20 | EUR | 2022-06-08 | |
| 55,79 | EUR | 2022-06-07 | |
| 56,23 | EUR | 2022-06-03 | |
| 55,87 | EUR | 2022-06-02 | |
| 55,83 | EUR | 2022-06-01 | |
| 55,86 | EUR | 2022-05-31 | |
| 55,91 | EUR | 2022-05-30 | |
| 54,96 | EUR | 2022-05-27 | |
| 53,74 | EUR | 2022-05-25 | |
| 54,51 | EUR | 2022-05-24 | |
| 54,59 | EUR | 2022-05-23 | |
| 54,72 | EUR | 2022-05-20 | |
| 53,51 | EUR | 2022-05-19 | |
| 54,52 | EUR | 2022-05-18 | |
| 55,10 | EUR | 2022-05-17 | |
| 54,27 | EUR | 2022-05-16 | |
| 54,45 | EUR | 2022-05-13 | |
| 52,97 | EUR | 2022-05-12 | |
| 53,32 | EUR | 2022-05-11 | |
| 53,26 | EUR | 2022-05-10 | |
| 52,73 | EUR | 2022-05-09 | |
| 53,75 | EUR | 2022-05-06 | |
| 56,07 | EUR | 2022-05-05 | |
| 56,14 | EUR | 2022-05-04 | |
| 56,31 | EUR | 2022-05-03 | |
| 56,42 | EUR | 2022-05-02 | |
| 57,79 | EUR | 2022-04-29 | |
| 56,58 | EUR | 2022-04-28 | |
| 56,32 | EUR | 2022-04-27 | |
| 56,50 | EUR | 2022-04-26 | |
| 56,53 | EUR | 2022-04-25 | |
| 57,89 | EUR | 2022-04-22 | |
| 58,58 | EUR | 2022-04-21 | |
| 57,97 | EUR | 2022-04-20 | |
| 56,89 | EUR | 2022-04-19 | |
| 57,22 | EUR | 2022-04-14 | |
| 56,88 | EUR | 2022-04-13 | |
| 57,30 | EUR | 2022-04-12 | |
| 57,31 | EUR | 2022-04-11 | |
| 57,81 | EUR | 2022-04-08 | |
| 57,62 | EUR | 2022-04-07 | |
| 56,84 | EUR | 2022-04-06 | |
| 58,12 | EUR | 2022-04-05 | |
| 57,98 | EUR | 2022-04-04 | |
| 57,69 | EUR | 2022-04-01 | |
| 57,39 | EUR | 2022-03-31 | |
| 57,94 | EUR | 2022-03-30 | |
| 58,61 | EUR | 2022-03-29 | |
| 57,10 | EUR | 2022-03-28 | |
| 57,07 | EUR | 2022-03-25 | |
| 57,48 | EUR | 2022-03-24 | |
| 57,99 | EUR | 2022-03-23 | |
| 58,84 | EUR | 2022-03-22 | |
| 58,73 | EUR | 2022-03-21 | |
| 58,47 | EUR | 2022-03-18 | |
| 58,12 | EUR | 2022-03-17 | |
| 58,16 | EUR | 2022-03-16 | |
| 55,84 | EUR | 2022-03-15 | |
| 57,01 | EUR | 2022-03-14 | |
| 55,02 | EUR | 2022-03-11 | |
| 54,63 | EUR | 2022-03-10 | |
| 53,97 | EUR | 2022-03-09 | |
| 52,61 | EUR | 2022-03-08 | |
| 53,38 | EUR | 2022-03-07 | |
| 53,49 | EUR | 2022-03-04 | |
| 55,24 | EUR | 2022-03-03 | |
| 55,30 | EUR | 2022-03-02 | |
| 55,95 | EUR | 2022-03-01 | |
| 56,08 | EUR | 2022-02-28 | |
| 56,01 | EUR | 2022-02-25 | |
| 54,05 | EUR | 2022-02-24 | |
| 56,79 | EUR | 2022-02-23 | |
| 57,17 | EUR | 2022-02-22 | |
| 56,45 | EUR | 2022-02-21 | |
| 57,94 | EUR | 2022-02-18 | |
| 58,15 | EUR | 2022-02-17 | |
| 58,75 | EUR | 2022-02-16 | |
| 58,85 | EUR | 2022-02-15 | |
| 57,60 | EUR | 2022-02-14 | |
| 59,10 | EUR | 2022-02-11 | |
| 59,36 | EUR | 2022-02-10 | |
| 60,31 | EUR | 2022-02-09 | |
| 58,77 | EUR | 2022-02-08 | |
| 59,38 | EUR | 2022-02-07 | |
| 59,26 | EUR | 2022-02-04 | |
| 59,99 | EUR | 2022-02-03 | |
| 61,23 | EUR | 2022-02-02 | |
| 60,45 | EUR | 2022-02-01 | |
| 59,89 | EUR | 2022-01-31 | |
| 58,32 | EUR | 2022-01-28 | |
| 59,54 | EUR | 2022-01-27 | |
| 59,39 | EUR | 2022-01-26 | |
| 58,33 | EUR | 2022-01-25 | |
| 57,99 | EUR | 2022-01-24 | |
| 60,34 | EUR | 2022-01-21 | |
| 61,77 | EUR | 2022-01-20 | |
| 62,12 | EUR | 2022-01-19 | |
| 61,15 | EUR | 2022-01-18 | |
| 62,44 | EUR | 2022-01-17 | |
| 62,66 | EUR | 2022-01-14 | |
| 64,09 | EUR | 2022-01-13 | |
| 64,30 | EUR | 2022-01-12 | |
| 63,48 | EUR | 2022-01-11 | |
| 63,31 | EUR | 2022-01-10 | |
| 65,29 | EUR | 2022-01-07 | |
| 66,50 | EUR | 2022-01-05 | |
| 66,76 | EUR | 2022-01-04 | |
| 66,33 | EUR | 2022-01-03 | |
| 66,61 | EUR | 2021-12-30 | |
| 66,43 | EUR | 2021-12-29 | |
| 66,49 | EUR | 2021-12-28 | |
| 65,60 | EUR | 2021-12-27 | |
| 65,04 | EUR | 2021-12-23 | |
| 63,81 | EUR | 2021-12-22 | |
| 63,29 | EUR | 2021-12-21 | |
| 62,47 | EUR | 2021-12-20 | |
| 63,67 | EUR | 2021-12-17 | |
| 64,28 | EUR | 2021-12-16 | |
| 63,06 | EUR | 2021-12-15 | |
| 63,37 | EUR | 2021-12-14 | |
| 64,27 | EUR | 2021-12-13 | |
| 64,43 | EUR | 2021-12-10 | |
| 64,46 | EUR | 2021-12-09 | |
| 64,72 | EUR | 2021-12-08 | |
| 64,52 | EUR | 2021-12-07 | |
| 63,12 | EUR | 2021-12-06 | |
| 62,54 | EUR | 2021-12-03 | |
| 63,10 | EUR | 2021-12-02 | |
| 63,39 | EUR | 2021-12-01 | |
| 63,16 | EUR | 2021-11-30 | |
| 63,23 | EUR | 2021-11-29 | |
| 62,87 | EUR | 2021-11-26 | |
| 64,86 | EUR | 2021-11-25 | |
| 64,02 | EUR | 2021-11-24 | |
| 65,27 | EUR | 2021-11-23 | |
| 66,30 | EUR | 2021-11-22 | |
| 66,24 | EUR | 2021-11-19 | |
| 66,46 | EUR | 2021-11-18 | |
| 66,71 | EUR | 2021-11-17 | |
| 66,60 | EUR | 2021-11-16 | |
| 66,27 | EUR | 2021-11-15 | |
| 66,03 | EUR | 2021-11-12 | |
| 65,78 | EUR | 2021-11-11 | |
| 65,37 | EUR | 2021-11-10 | |
| 65,56 | EUR | 2021-11-09 | |
| 65,46 | EUR | 2021-11-08 | |
| 65,41 | EUR | 2021-11-05 | |
| 65,52 | EUR | 2021-11-04 | |
| 64,80 | EUR | 2021-11-03 | |
| 64,31 | EUR | 2021-11-02 | |
| 64,25 | EUR | 2021-11-01 | |
| 63,63 | EUR | 2021-10-29 | |
| 63,41 | EUR | 2021-10-28 | |
| 63,36 | EUR | 2021-10-27 | |
| 63,71 | EUR | 2021-10-26 | |
| 63,25 | EUR | 2021-10-25 | |
| 63,77 | EUR | 2021-10-22 | |
| 62,69 | EUR | 2021-10-21 | |
| 62,42 | EUR | 2021-10-20 | |
| 62,65 | EUR | 2021-10-19 | |
| 62,37 | EUR | 2021-10-18 | |
| 62,54 | EUR | 2021-10-15 | |
| 61,87 | EUR | 2021-10-14 | |
| 61,19 | EUR | 2021-10-13 | |
| 60,22 | EUR | 2021-10-12 | |
| 59,84 | EUR | 2021-10-11 | |
| 60,32 | EUR | 2021-10-08 | |
| 60,42 | EUR | 2021-10-07 | |
| 59,34 | EUR | 2021-10-06 | |
| 59,58 | EUR | 2021-10-05 | |
| 60,09 | EUR | 2021-10-04 | |
| 59,86 | EUR | 2021-10-01 | |
| 60,23 | EUR | 2021-09-30 | |
| 59,98 | EUR | 2021-09-29 | |
| 60,22 | EUR | 2021-09-28 | |
| 61,66 | EUR | 2021-09-27 | |
| 62,13 | EUR | 2021-09-24 | |
| 62,79 | EUR | 2021-09-23 | |
| 61,95 | EUR | 2021-09-22 | |
| 61,63 | EUR | 2021-09-21 | |
| 60,92 | EUR | 2021-09-20 | |
| 62,81 | EUR | 2021-09-17 | |
| 62,98 | EUR | 2021-09-16 | |
| 62,75 | EUR | 2021-09-15 | |
| 63,13 | EUR | 2021-09-14 | |
| 63,15 | EUR | 2021-09-13 | |
| 63,24 | EUR | 2021-09-10 | |
| 63,32 | EUR | 2021-09-09 | |
| 63,25 | EUR | 2021-09-08 | |
| 64,06 | EUR | 2021-09-07 | |
| 64,56 | EUR | 2021-09-06 | |
| 64,28 | EUR | 2021-09-03 | |
| 64,52 | EUR | 2021-09-02 | |
| 63,84 | EUR | 2021-09-01 | |
| 64,21 | EUR | 2021-08-31 | |
| 64,53 | EUR | 2021-08-30 | |
| 64,12 | EUR | 2021-08-27 | |
| 63,97 | EUR | 2021-08-26 | |
| 63,88 | EUR | 2021-08-25 | |
| 64,25 | EUR | 2021-08-24 | |
| 63,85 | EUR | 2021-08-23 | |
| 63,59 | EUR | 2021-08-20 | |
| 63,23 | EUR | 2021-08-19 | |
| 64,44 | EUR | 2021-08-18 | |
| 64,55 | EUR | 2021-08-17 | |
| 64,40 | EUR | 2021-08-16 | |
| 64,73 | EUR | 2021-08-13 | |
| 64,56 | EUR | 2021-08-12 | |
| 64,57 | EUR | 2021-08-11 | |
| 64,36 | EUR | 2021-08-10 | |
| 63,99 | EUR | 2021-08-09 | |
| 64,18 | EUR | 2021-08-06 | |
| 64,76 | EUR | 2021-08-05 | |
| 64,21 | EUR | 2021-08-04 | |
| 63,49 | EUR | 2021-08-03 | |
| 63,52 | EUR | 2021-08-02 | |
| 63,49 | EUR | 2021-07-30 | |
| 63,43 | EUR | 2021-07-29 | |
| 63,20 | EUR | 2021-07-28 | |
| 62,99 | EUR | 2021-07-27 | |
| 63,20 | EUR | 2021-07-26 | |
| 63,10 | EUR | 2021-07-23 | |
| 62,40 | EUR | 2021-07-22 | |
| 61,98 | EUR | 2021-07-21 | |
| 61,06 | EUR | 2021-07-20 | |
| 60,75 | EUR | 2021-07-19 | |
| 61,81 | EUR | 2021-07-16 | |
| 61,98 | EUR | 2021-07-15 | |
| 61,89 | EUR | 2021-07-14 | |
| 61,91 | EUR | 2021-07-13 | |
| 61,67 | EUR | 2021-07-12 | |
| 61,10 | EUR | 2021-07-09 | |
| 60,66 | EUR | 2021-07-08 | |
| 61,32 | EUR | 2021-07-07 | |
| 61,05 | EUR | 2021-07-06 | |
| 60,66 | EUR | 2021-07-05 | |
| 60,38 | EUR | 2021-07-02 | |
| 60,09 | EUR | 2021-07-01 | |
| 60,26 | EUR | 2021-06-30 | |
| 60,25 | EUR | 2021-06-29 | |
| 59,83 | EUR | 2021-06-28 | |
| 59,74 | EUR | 2021-06-24 | |
| 59,35 | EUR | 2021-06-23 | |
| 59,32 | EUR | 2021-06-22 | |
| 59,08 | EUR | 2021-06-21 | |
| 59,12 | EUR | 2021-06-18 | |
| 59,43 | EUR | 2021-06-17 | |
| 60,05 | EUR | 2021-06-16 | |
| 60,06 | EUR | 2021-06-15 | |
| 59,56 | EUR | 2021-06-14 | |
| 59,90 | EUR | 2021-06-11 | |
| 59,70 | EUR | 2021-06-10 | |
| 59,65 | EUR | 2021-06-09 | |
| 59,87 | EUR | 2021-06-08 | |
| 59,99 | EUR | 2021-06-07 | |
| 59,76 | EUR | 2021-06-04 | |
| 59,33 | EUR | 2021-06-03 | |
| 59,47 | EUR | 2021-06-02 | |
| 59,69 | EUR | 2021-06-01 | |
| 59,15 | EUR | 2021-05-31 | |
| 59,57 | EUR | 2021-05-28 | |
| 59,26 | EUR | 2021-05-27 | |
| 58,83 | EUR | 2021-05-26 | |
| 59,34 | EUR | 2021-05-25 | |
| 59,30 | EUR | 2021-05-21 | |
| 58,50 | EUR | 2021-05-20 | |
| 57,82 | EUR | 2021-05-19 | |
| 58,98 | EUR | 2021-05-18 | |
| 58,78 | EUR | 2021-05-17 | |
| 58,63 | EUR | 2021-05-14 | |
| 58,11 | EUR | 2021-05-12 | |
| 58,16 | EUR | 2021-05-11 | |
| 59,24 | EUR | 2021-05-10 | |
| 59,18 | EUR | 2021-05-07 | |
| 58,15 | EUR | 2021-05-06 | |
| 58,46 | EUR | 2021-05-05 | |
| 57,76 | EUR | 2021-05-04 | |
| 58,58 | EUR | 2021-05-03 | |
| 58,15 | EUR | 2021-04-30 | |
| 58,69 | EUR | 2021-04-29 | |
| 58,87 | EUR | 2021-04-28 | |
| 58,99 | EUR | 2021-04-27 | |
| 59,22 | EUR | 2021-04-26 | |
| 58,89 | EUR | 2021-04-23 | |
| 58,85 | EUR | 2021-04-22 | |
| 58,05 | EUR | 2021-04-21 | |
| 58,22 | EUR | 2021-04-20 | |
| 59,08 | EUR | 2021-04-19 | |
| 58,96 | EUR | 2021-04-16 | |
| 58,11 | EUR | 2021-04-15 | |
| 57,95 | EUR | 2021-04-14 | |
| 57,69 | EUR | 2021-04-13 | |
| 57,14 | EUR | 2021-04-12 | |
| 57,55 | EUR | 2021-04-09 | |
| 57,16 | EUR | 2021-04-08 | |
| 56,58 | EUR | 2021-04-07 | |
| 57,01 | EUR | 2021-04-06 | |
| 56,05 | EUR | 2021-03-31 | |
| 55,71 | EUR | 2021-03-30 | |
| 55,44 | EUR | 2021-03-29 | |
| 55,41 | EUR | 2021-03-26 | |
| 54,54 | EUR | 2021-03-25 | |
| 55,01 | EUR | 2021-03-24 | |
| 55,09 | EUR | 2021-03-23 | |
| 55,41 | EUR | 2021-03-22 | |
| 55,20 | EUR | 2021-03-19 | |
| 55,37 | EUR | 2021-03-18 | |
| 55,50 | EUR | 2021-03-17 | |
| 55,79 | EUR | 2021-03-16 | |
| 55,34 | EUR | 2021-03-15 | |
| 55,21 | EUR | 2021-03-12 | |
| 55,28 | EUR | 2021-03-11 | |
| 54,78 | EUR | 2021-03-10 | |
| 54,40 | EUR | 2021-03-09 | |
| 53,48 | EUR | 2021-03-08 | |
| 52,69 | EUR | 2021-03-05 | |
| 52,94 | EUR | 2021-03-04 | |
| 53,26 | EUR | 2021-03-03 | |
| 53,54 | EUR | 2021-03-02 | |
| 52,72 | EUR | 2021-03-01 | |
| 51,99 | EUR | 2021-02-26 | |
| 52,78 | EUR | 2021-02-25 | |
| 52,47 | EUR | 2021-02-24 | |
| 51,71 | EUR | 2021-02-23 | |
| 52,74 | EUR | 2021-02-22 | |
| 53,01 | EUR | 2021-02-19 | |
| 52,50 | EUR | 2021-02-18 | |
| 52,65 | EUR | 2021-02-17 | |
| 52,99 | EUR | 2021-02-16 | |
| 52,94 | EUR | 2021-02-15 | |
| 52,27 | EUR | 2021-02-12 | |
| 51,92 | EUR | 2021-02-11 | |
| 51,79 | EUR | 2021-02-10 | |
| 51,69 | EUR | 2021-02-09 | |
| 52,06 | EUR | 2021-02-08 | |
| 51,91 | EUR | 2021-02-05 | |
| 51,99 | EUR | 2021-02-04 | |
| 52,08 | EUR | 2021-02-03 | |
| 51,60 | EUR | 2021-02-02 | |
| 50,78 | EUR | 2021-02-01 | |
| 50,29 | EUR | 2021-01-29 | |
| 50,95 | EUR | 2021-01-28 | |
| 50,59 | EUR | 2021-01-27 | |
| 51,65 | EUR | 2021-01-26 | |
| 51,41 | EUR | 2021-01-25 | |
| 51,68 | EUR | 2021-01-22 | |
| 51,87 | EUR | 2021-01-21 | |
| 51,59 | EUR | 2021-01-20 | |
| 51,28 | EUR | 2021-01-19 | |
| 50,94 | EUR | 2021-01-18 | |
| 50,81 | EUR | 2021-01-15 | |
| 51,35 | EUR | 2021-01-14 | |
| 51,10 | EUR | 2021-01-13 | |
| 51,00 | EUR | 2021-01-12 | |
| 50,77 | EUR | 2021-01-11 | |
| 51,30 | EUR | 2021-01-08 | |
| 50,79 | EUR | 2021-01-07 | |
| 49,97 | EUR | 2021-01-05 | |
| 50,36 | EUR | 2021-01-04 | |
| 50,14 | EUR | 2020-12-30 | |
| 50,16 | EUR | 2020-12-29 | |
| 49,65 | EUR | 2020-12-28 | |
| 49,14 | EUR | 2020-12-23 | |
| 48,83 | EUR | 2020-12-22 | |
| 48,55 | EUR | 2020-12-21 | |
| 49,39 | EUR | 2020-12-18 | |
| 49,32 | EUR | 2020-12-17 | |
| 48,92 | EUR | 2020-12-16 | |
| 48,58 | EUR | 2020-12-15 | |
| 48,63 | EUR | 2020-12-14 | |
| 48,21 | EUR | 2020-12-11 | |
| 48,43 | EUR | 2020-12-10 | |
| 48,95 | EUR | 2020-12-09 | |
| 48,51 | EUR | 2020-12-08 | |
| 48,64 | EUR | 2020-12-07 | |
| 48,25 | EUR | 2020-12-04 | |
| 47,91 | EUR | 2020-12-03 | |
| 48,03 | EUR | 2020-12-02 | |
| 48,42 | EUR | 2020-12-01 | |
| 48,54 | EUR | 2020-11-30 | |
| 48,67 | EUR | 2020-11-27 | |
| 48,55 | EUR | 2020-11-26 | |
| 48,40 | EUR | 2020-11-25 | |
| 48,28 | EUR | 2020-11-24 | |
| 48,09 | EUR | 2020-11-23 | |
| 48,11 | EUR | 2020-11-20 | |
| 48,11 | EUR | 2020-11-19 | |
| 48,24 | EUR | 2020-11-18 | |
| 47,99 | EUR | 2020-11-17 | |
| 48,26 | EUR | 2020-11-16 | |
| 47,71 | EUR | 2020-11-13 | |
| 47,98 | EUR | 2020-11-12 | |
| 48,11 | EUR | 2020-11-11 | |
| 47,87 | EUR | 2020-11-10 | |
| 48,25 | EUR | 2020-11-09 | |
| 47,06 | EUR | 2020-11-06 | |
| 46,98 | EUR | 2020-11-05 | |
| 45,87 | EUR | 2020-11-04 | |
| 44,96 | EUR | 2020-11-03 | |
| 44,37 | EUR | 2020-11-02 | |
| 43,79 | EUR | 2020-10-30 | |
| 43,76 | EUR | 2020-10-29 | |
| 43,82 | EUR | 2020-10-28 | |
| 45,21 | EUR | 2020-10-27 | |
| 45,75 | EUR | 2020-10-26 | |
| 46,70 | EUR | 2020-10-23 | |
| 46,80 | EUR | 2020-10-22 | |
| 47,04 | EUR | 2020-10-21 | |
| 47,87 | EUR | 2020-10-20 | |
| 47,76 | EUR | 2020-10-19 | |
| 47,77 | EUR | 2020-10-16 | |
| 47,30 | EUR | 2020-10-15 | |
| 48,05 | EUR | 2020-10-14 | |
| 47,83 | EUR | 2020-10-13 | |
| 47,88 | EUR | 2020-10-12 | |
| 47,40 | EUR | 2020-10-09 | |
| 47,16 | EUR | 2020-10-08 | |
| 46,84 | EUR | 2020-10-07 | |
| 46,88 | EUR | 2020-10-06 | |
| 46,89 | EUR | 2020-10-05 | |
| 46,23 | EUR | 2020-10-02 | |
| 46,44 | EUR | 2020-10-01 | |
| 46,11 | EUR | 2020-09-30 | |
| 46,05 | EUR | 2020-09-29 | |
| 45,63 | EUR | 2020-09-28 | |
| 44,43 | EUR | 2020-09-25 | |
| 44,65 | EUR | 2020-09-24 | |
| 45,50 | EUR | 2020-09-23 | |
| 45,15 | EUR | 2020-09-22 | |
| 45,30 | EUR | 2020-09-21 | |
| 46,63 | EUR | 2020-09-18 | |
| 46,47 | EUR | 2020-09-17 | |
| 46,42 | EUR | 2020-09-16 | |
| 46,18 | EUR | 2020-09-15 | |
| 45,72 | EUR | 2020-09-14 | |
| 45,70 | EUR | 2020-09-11 | |
| 45,78 | EUR | 2020-09-10 | |
| 45,74 | EUR | 2020-09-09 | |
| 44,92 | EUR | 2020-09-08 | |
| 45,43 | EUR | 2020-09-07 | |
| 45,05 | EUR | 2020-09-04 | |
| 45,69 | EUR | 2020-09-03 | |
| 45,66 | EUR | 2020-09-02 | |
| 45,13 | EUR | 2020-09-01 | |
| 45,53 | EUR | 2020-08-31 | |
| 45,65 | EUR | 2020-08-28 | |
| 46,03 | EUR | 2020-08-27 | |
| 45,75 | EUR | 2020-08-26 | |
| 45,44 | EUR | 2020-08-25 | |
| 45,27 | EUR | 2020-08-24 | |
| 44,55 | EUR | 2020-08-21 | |
| 44,67 | EUR | 2020-08-20 | |
| 45,01 | EUR | 2020-08-19 | |
| 44,83 | EUR | 2020-08-18 | |
| 44,96 | EUR | 2020-08-17 | |
| 44,78 | EUR | 2020-08-14 | |
| 45,50 | EUR | 2020-08-13 | |
| 45,22 | EUR | 2020-08-12 | |
| 45,11 | EUR | 2020-08-11 | |
| 44,54 | EUR | 2020-08-10 | |
| 44,31 | EUR | 2020-08-07 | |
| 44,11 | EUR | 2020-08-06 | |
| 44,25 | EUR | 2020-08-05 | |
| 43,96 | EUR | 2020-08-04 | |
| 44,02 | EUR | 2020-08-03 | |
| 43,72 | EUR | 2020-07-31 | |
| 43,43 | EUR | 2020-07-30 | |
| 44,30 | EUR | 2020-07-29 | |
| 44,35 | EUR | 2020-07-28 | |
| 44,50 | EUR | 2020-07-27 | |
| 44,33 | EUR | 2020-07-24 | |
| 44,81 | EUR | 2020-07-23 | |
| 44,84 | EUR | 2020-07-22 | |
| 44,92 | EUR | 2020-07-21 | |
| 44,58 | EUR | 2020-07-20 | |
| 43,85 | EUR | 2020-07-17 | |
| 43,98 | EUR | 2020-07-16 | |
| 43,59 | EUR | 2020-07-15 | |
| 43,09 | EUR | 2020-07-14 | |
| 43,21 | EUR | 2020-07-13 | |
| 42,54 | EUR | 2020-07-10 | |
| 42,94 | EUR | 2020-07-09 | |
| 42,79 | EUR | 2020-07-08 | |
| 42,75 | EUR | 2020-07-07 | |
| 42,69 | EUR | 2020-07-06 | |
| 42,46 | EUR | 2020-07-03 | |
| 42,59 | EUR | 2020-07-02 | |
| 42,12 | EUR | 2020-07-01 | |
| 41,59 | EUR | 2020-06-30 | |
| 41,74 | EUR | 2020-06-29 | |
| 42,19 | EUR | 2020-06-26 | |
| 41,63 | EUR | 2020-06-25 | |
| 41,94 | EUR | 2020-06-24 | |
| 42,45 | EUR | 2020-06-23 | |
| 41,92 | EUR | 2020-06-22 | |
| 42,06 | EUR | 2020-06-18 | |
| 42,36 | EUR | 2020-06-17 | |
| 42,25 | EUR | 2020-06-16 | |
| 40,69 | EUR | 2020-06-15 | |
| 41,43 | EUR | 2020-06-12 | |
| 41,39 | EUR | 2020-06-11 | |
| 42,88 | EUR | 2020-06-10 | |
| 42,93 | EUR | 2020-06-09 | |
| 43,46 | EUR | 2020-06-08 | |
| 43,59 | EUR | 2020-06-05 | |
| 43,19 | EUR | 2020-06-04 | |
| 42,85 | EUR | 2020-06-03 | |
| 42,45 | EUR | 2020-06-02 | |
| 41,67 | EUR | 2020-05-29 | |
| 41,68 | EUR | 2020-05-28 | |
| 41,16 | EUR | 2020-05-27 | |
| 40,98 | EUR | 2020-05-26 | |
| 40,80 | EUR | 2020-05-25 | |
| 39,99 | EUR | 2020-05-22 | |
| 39,89 | EUR | 2020-05-20 | |
| 39,81 | EUR | 2020-05-19 | |
| 38,78 | EUR | 2020-05-18 | |
| 37,90 | EUR | 2020-05-15 | |
| 36,95 | EUR | 2020-05-14 | |
| 38,52 | EUR | 2020-05-13 | |
| 39,25 | EUR | 2020-05-12 | |
| 38,91 | EUR | 2020-05-11 | |
| 38,78 | EUR | 2020-05-08 | |
| 38,23 | EUR | 2020-05-07 | |
| 37,84 | EUR | 2020-05-06 | |
| 37,48 | EUR | 2020-05-05 | |
| 36,67 | EUR | 2020-05-04 | |
| 38,40 | EUR | 2020-04-30 | |
| 38,78 | EUR | 2020-04-29 | |
| 37,97 | EUR | 2020-04-28 | |
| 36,85 | EUR | 2020-04-27 | |
| 36,52 | EUR | 2020-04-24 | |
| 36,55 | EUR | 2020-04-23 | |
| 35,86 | EUR | 2020-04-22 | |
| 35,77 | EUR | 2020-04-21 | |
| 36,18 | EUR | 2020-04-20 | |
| 36,13 | EUR | 2020-04-17 | |
| 34,73 | EUR | 2020-04-16 | |
| 35,03 | EUR | 2020-04-15 | |
| 35,83 | EUR | 2020-04-14 | |
| 34,90 | EUR | 2020-04-08 | |
| 35,47 | EUR | 2020-04-07 | |
| 33,92 | EUR | 2020-04-06 | |
| 33,02 | EUR | 2020-04-03 | |
| 32,53 | EUR | 2020-04-02 | |
| 33,54 | EUR | 2020-04-01 | |
| 34,08 | EUR | 2020-03-31 | |
| 32,70 | EUR | 2020-03-30 | |
| 32,26 | EUR | 2020-03-27 | |
| 32,83 | EUR | 2020-03-26 | |
| 31,85 | EUR | 2020-03-25 | |
| 30,64 | EUR | 2020-03-24 | |
| 29,17 | EUR | 2020-03-23 | |
| 31,16 | EUR | 2020-03-20 | |
| 29,83 | EUR | 2020-03-19 | |
| 29,86 | EUR | 2020-03-18 | |
| 31,30 | EUR | 2020-03-17 | |
| 31,58 | EUR | 2020-03-16 | |
| 33,70 | EUR | 2020-03-13 | |
| 33,57 | EUR | 2020-03-12 | |
| 37,21 | EUR | 2020-03-11 | |
| 37,86 | EUR | 2020-03-10 | |
| 37,70 | EUR | 2020-03-09 | |
| 40,07 | EUR | 2020-03-06 | |
| 41,35 | EUR | 2020-03-05 | |
| 42,17 | EUR | 2020-03-04 | |
| 42,46 | EUR | 2020-03-03 | |
| 41,33 | EUR | 2020-03-02 | |
| 41,06 | EUR | 2020-02-28 | |
| 42,46 | EUR | 2020-02-27 | |
| 44,26 | EUR | 2020-02-26 | |
| 44,55 | EUR | 2020-02-25 | |
| 44,81 | EUR | 2020-02-24 | |
| 46,73 | EUR | 2020-02-21 | |
| 47,09 | EUR | 2020-02-20 | |
| 47,32 | EUR | 2020-02-19 | |
| 47,00 | EUR | 2020-02-18 | |
| 47,06 | EUR | 2020-02-17 | |
| 47,03 | EUR | 2020-02-14 | |
| 46,70 | EUR | 2020-02-13 | |
| 46,80 | EUR | 2020-02-12 | |
| 46,61 | EUR | 2020-02-11 | |
| 46,05 | EUR | 2020-02-10 | |
| 45,80 | EUR | 2020-02-07 | |
| 46,12 | EUR | 2020-02-06 | |
| 46,51 | EUR | 2020-02-05 | |
| 45,08 | EUR | 2020-02-04 | |
| 44,22 | EUR | 2020-02-03 | |
| 44,29 | EUR | 2020-01-31 | |
| 44,63 | EUR | 2020-01-30 | |
| 45,25 | EUR | 2020-01-29 | |
| 45,07 | EUR | 2020-01-28 | |
| 45,13 | EUR | 2020-01-27 | |
| 46,50 | EUR | 2020-01-24 | |
| 45,75 | EUR | 2020-01-23 | |
| 46,45 | EUR | 2020-01-22 | |
| 46,23 | EUR | 2020-01-21 | |
| 46,51 | EUR | 2020-01-20 | |
| 46,20 | EUR | 2020-01-17 | |
| 45,94 | EUR | 2020-01-16 | |
| 45,79 | EUR | 2020-01-15 | |
| 45,68 | EUR | 2020-01-14 | |
| 45,49 | EUR | 2020-01-13 | |
| 45,58 | EUR | 2020-01-10 | |
| 45,48 | EUR | 2020-01-09 | |
| 45,16 | EUR | 2020-01-08 | |
| 45,15 | EUR | 2020-01-07 | |
| 45,58 | EUR | 2020-01-03 | |
| 45,93 | EUR | 2020-01-02 | |
| 45,49 | EUR | 2019-12-30 | |
| 45,80 | EUR | 2019-12-27 | |
| 45,70 | EUR | 2019-12-23 | |
| 45,66 | EUR | 2019-12-20 | |
| 45,11 | EUR | 2019-12-19 | |
| 45,31 | EUR | 2019-12-18 | |
| 45,48 | EUR | 2019-12-17 | |
| 45,38 | EUR | 2019-12-16 | |
| 44,98 | EUR | 2019-12-13 | |
| 44,61 | EUR | 2019-12-12 | |
| 44,39 | EUR | 2019-12-11 | |
| 43,95 | EUR | 2019-12-10 | |
| 44,17 | EUR | 2019-12-09 | |
| 44,35 | EUR | 2019-12-06 | |
| 43,85 | EUR | 2019-12-05 | |
| 43,77 | EUR | 2019-12-04 | |
| 43,13 | EUR | 2019-12-03 | |
| 43,62 | EUR | 2019-12-02 | |
| 43,76 | EUR | 2019-11-29 | |
| 43,95 | EUR | 2019-11-28 | |
| 44,07 | EUR | 2019-11-27 | |
| 43,94 | EUR | 2019-11-26 | |
| 43,61 | EUR | 2019-11-25 | |
| 43,14 | EUR | 2019-11-22 | |
| 42,73 | EUR | 2019-11-21 | |
| 43,05 | EUR | 2019-11-20 | |
| 43,29 | EUR | 2019-11-19 | |
| 43,15 | EUR | 2019-11-18 | |
| 43,40 | EUR | 2019-11-15 | |
| 43,12 | EUR | 2019-11-14 | |
| 42,87 | EUR | 2019-11-13 | |
| 43,10 | EUR | 2019-11-12 | |
| 43,04 | EUR | 2019-11-11 | |
| 42,85 | EUR | 2019-11-08 | |
| 43,04 | EUR | 2019-11-07 | |
| 42,70 | EUR | 2019-11-06 | |
| 42,53 | EUR | 2019-11-05 | |
| 42,41 | EUR | 2019-11-04 | |
| 41,53 | EUR | 2019-10-31 | |
| 41,47 | EUR | 2019-10-30 | |
| 41,29 | EUR | 2019-10-29 | |
| 41,65 | EUR | 2019-10-28 | |
| 41,55 | EUR | 2019-10-25 | |
| 41,28 | EUR | 2019-10-24 | |
| 40,90 | EUR | 2019-10-23 | |
| 40,80 | EUR | 2019-10-22 | |
| 40,85 | EUR | 2019-10-21 | |
| 40,34 | EUR | 2019-10-18 | |
| 40,33 | EUR | 2019-10-17 | |
| 40,06 | EUR | 2019-10-16 | |
| 40,09 | EUR | 2019-10-15 | |
| 39,85 | EUR | 2019-10-14 | |
| 39,68 | EUR | 2019-10-11 | |
| 39,29 | EUR | 2019-10-10 | |
| 39,11 | EUR | 2019-10-09 | |
| 39,14 | EUR | 2019-10-08 | |
| 39,52 | EUR | 2019-10-07 | |
| 39,44 | EUR | 2019-10-04 | |
| 38,91 | EUR | 2019-10-03 | |
| 39,01 | EUR | 2019-10-02 | |
| 40,22 | EUR | 2019-10-01 | |
| 40,33 | EUR | 2019-09-30 | |
| 40,21 | EUR | 2019-09-27 | |
| 40,09 | EUR | 2019-09-26 | |
| 39,78 | EUR | 2019-09-25 | |
| 40,51 | EUR | 2019-09-24 | |
| 40,20 | EUR | 2019-09-23 | |
| 40,76 | EUR | 2019-09-20 | |
| 40,84 | EUR | 2019-09-19 | |
| 40,85 | EUR | 2019-09-18 | |
| 40,64 | EUR | 2019-09-17 | |
| 40,87 | EUR | 2019-09-16 | |
| 40,90 | EUR | 2019-09-13 | |
| 40,59 | EUR | 2019-09-12 | |
| 40,33 | EUR | 2019-09-11 | |
| 39,59 | EUR | 2019-09-10 | |
| 40,09 | EUR | 2019-09-09 | |
| 40,20 | EUR | 2019-09-06 | |
| 40,03 | EUR | 2019-09-05 | |
| 39,57 | EUR | 2019-09-04 | |
| 39,28 | EUR | 2019-09-03 | |
| 39,33 | EUR | 2019-09-02 | |
| 39,17 | EUR | 2019-08-30 | |
| 38,69 | EUR | 2019-08-29 | |
| 38,27 | EUR | 2019-08-28 | |
| 38,71 | EUR | 2019-08-27 | |
| 38,53 | EUR | 2019-08-26 | |
| 39,17 | EUR | 2019-08-23 | |
| 39,37 | EUR | 2019-08-22 | |
| 39,56 | EUR | 2019-08-21 | |
| 38,95 | EUR | 2019-08-20 | |
| 38,92 | EUR | 2019-08-19 | |
| 38,48 | EUR | 2019-08-16 | |
| 38,06 | EUR | 2019-08-15 | |
| 38,38 | EUR | 2019-08-14 | |
| 38,99 | EUR | 2019-08-13 | |
| 38,72 | EUR | 2019-08-12 | |
| 39,08 | EUR | 2019-08-09 | |
| 39,08 | EUR | 2019-08-08 | |
| 38,19 | EUR | 2019-08-07 | |
| 38,62 | EUR | 2019-08-06 | |
| 38,49 | EUR | 2019-08-05 | |
| 39,49 | EUR | 2019-08-02 | |
| 40,15 | EUR | 2019-08-01 | |
| 40,07 | EUR | 2019-07-31 | |
| 40,02 | EUR | 2019-07-30 | |
| 40,62 | EUR | 2019-07-29 | |
| 40,67 | EUR | 2019-07-26 | |
| 40,56 | EUR | 2019-07-25 | |
| 41,10 | EUR | 2019-07-24 | |
| 40,78 | EUR | 2019-07-23 | |
| 40,46 | EUR | 2019-07-22 |