Namn | Kurs | Valuta | Datum |
---|---|---|---|
40,46 | EUR | 2019-07-22 | |
40,78 | EUR | 2019-07-23 | |
41,10 | EUR | 2019-07-24 | |
40,56 | EUR | 2019-07-25 | |
40,67 | EUR | 2019-07-26 | |
40,62 | EUR | 2019-07-29 | |
40,02 | EUR | 2019-07-30 | |
40,07 | EUR | 2019-07-31 | |
40,15 | EUR | 2019-08-01 | |
39,49 | EUR | 2019-08-02 | |
38,49 | EUR | 2019-08-05 | |
38,62 | EUR | 2019-08-06 | |
38,19 | EUR | 2019-08-07 | |
39,08 | EUR | 2019-08-08 | |
39,08 | EUR | 2019-08-09 | |
38,72 | EUR | 2019-08-12 | |
38,99 | EUR | 2019-08-13 | |
38,38 | EUR | 2019-08-14 | |
38,06 | EUR | 2019-08-15 | |
38,48 | EUR | 2019-08-16 | |
38,92 | EUR | 2019-08-19 | |
38,95 | EUR | 2019-08-20 | |
39,56 | EUR | 2019-08-21 | |
39,37 | EUR | 2019-08-22 | |
39,17 | EUR | 2019-08-23 | |
38,53 | EUR | 2019-08-26 | |
38,71 | EUR | 2019-08-27 | |
38,27 | EUR | 2019-08-28 | |
38,69 | EUR | 2019-08-29 | |
39,17 | EUR | 2019-08-30 | |
39,33 | EUR | 2019-09-02 | |
39,28 | EUR | 2019-09-03 | |
39,57 | EUR | 2019-09-04 | |
40,03 | EUR | 2019-09-05 | |
40,20 | EUR | 2019-09-06 | |
40,09 | EUR | 2019-09-09 | |
39,59 | EUR | 2019-09-10 | |
40,33 | EUR | 2019-09-11 | |
40,59 | EUR | 2019-09-12 | |
40,90 | EUR | 2019-09-13 | |
40,87 | EUR | 2019-09-16 | |
40,64 | EUR | 2019-09-17 | |
40,85 | EUR | 2019-09-18 | |
40,84 | EUR | 2019-09-19 | |
40,76 | EUR | 2019-09-20 | |
40,20 | EUR | 2019-09-23 | |
40,51 | EUR | 2019-09-24 | |
39,78 | EUR | 2019-09-25 | |
40,09 | EUR | 2019-09-26 | |
40,21 | EUR | 2019-09-27 | |
40,33 | EUR | 2019-09-30 | |
40,22 | EUR | 2019-10-01 | |
39,01 | EUR | 2019-10-02 | |
38,91 | EUR | 2019-10-03 | |
39,44 | EUR | 2019-10-04 | |
39,52 | EUR | 2019-10-07 | |
39,14 | EUR | 2019-10-08 | |
39,11 | EUR | 2019-10-09 | |
39,29 | EUR | 2019-10-10 | |
39,68 | EUR | 2019-10-11 | |
39,85 | EUR | 2019-10-14 | |
40,09 | EUR | 2019-10-15 | |
40,06 | EUR | 2019-10-16 | |
40,33 | EUR | 2019-10-17 | |
40,34 | EUR | 2019-10-18 | |
40,85 | EUR | 2019-10-21 | |
40,80 | EUR | 2019-10-22 | |
40,90 | EUR | 2019-10-23 | |
41,28 | EUR | 2019-10-24 | |
41,55 | EUR | 2019-10-25 | |
41,65 | EUR | 2019-10-28 | |
41,29 | EUR | 2019-10-29 | |
41,47 | EUR | 2019-10-30 | |
41,53 | EUR | 2019-10-31 | |
42,41 | EUR | 2019-11-04 | |
42,53 | EUR | 2019-11-05 | |
42,70 | EUR | 2019-11-06 | |
43,04 | EUR | 2019-11-07 | |
42,85 | EUR | 2019-11-08 | |
43,04 | EUR | 2019-11-11 | |
43,10 | EUR | 2019-11-12 | |
42,87 | EUR | 2019-11-13 | |
43,12 | EUR | 2019-11-14 | |
43,40 | EUR | 2019-11-15 | |
43,15 | EUR | 2019-11-18 | |
43,29 | EUR | 2019-11-19 | |
43,05 | EUR | 2019-11-20 | |
42,73 | EUR | 2019-11-21 | |
43,14 | EUR | 2019-11-22 | |
43,61 | EUR | 2019-11-25 | |
43,94 | EUR | 2019-11-26 | |
44,07 | EUR | 2019-11-27 | |
43,95 | EUR | 2019-11-28 | |
43,76 | EUR | 2019-11-29 | |
43,62 | EUR | 2019-12-02 | |
43,13 | EUR | 2019-12-03 | |
43,77 | EUR | 2019-12-04 | |
43,85 | EUR | 2019-12-05 | |
44,35 | EUR | 2019-12-06 | |
44,17 | EUR | 2019-12-09 | |
43,95 | EUR | 2019-12-10 | |
44,39 | EUR | 2019-12-11 | |
44,61 | EUR | 2019-12-12 | |
44,98 | EUR | 2019-12-13 | |
45,38 | EUR | 2019-12-16 | |
45,48 | EUR | 2019-12-17 | |
45,31 | EUR | 2019-12-18 | |
45,11 | EUR | 2019-12-19 | |
45,66 | EUR | 2019-12-20 | |
45,70 | EUR | 2019-12-23 | |
45,80 | EUR | 2019-12-27 | |
45,49 | EUR | 2019-12-30 | |
45,93 | EUR | 2020-01-02 | |
45,58 | EUR | 2020-01-03 | |
45,15 | EUR | 2020-01-07 | |
45,16 | EUR | 2020-01-08 | |
45,48 | EUR | 2020-01-09 | |
45,58 | EUR | 2020-01-10 | |
45,49 | EUR | 2020-01-13 | |
45,68 | EUR | 2020-01-14 | |
45,79 | EUR | 2020-01-15 | |
45,94 | EUR | 2020-01-16 | |
46,20 | EUR | 2020-01-17 | |
46,51 | EUR | 2020-01-20 | |
46,23 | EUR | 2020-01-21 | |
46,45 | EUR | 2020-01-22 | |
45,75 | EUR | 2020-01-23 | |
46,50 | EUR | 2020-01-24 | |
45,13 | EUR | 2020-01-27 | |
45,07 | EUR | 2020-01-28 | |
45,25 | EUR | 2020-01-29 | |
44,63 | EUR | 2020-01-30 | |
44,29 | EUR | 2020-01-31 | |
44,22 | EUR | 2020-02-03 | |
45,08 | EUR | 2020-02-04 | |
46,51 | EUR | 2020-02-05 | |
46,12 | EUR | 2020-02-06 | |
45,80 | EUR | 2020-02-07 | |
46,05 | EUR | 2020-02-10 | |
46,61 | EUR | 2020-02-11 | |
46,80 | EUR | 2020-02-12 | |
46,70 | EUR | 2020-02-13 | |
47,03 | EUR | 2020-02-14 | |
47,06 | EUR | 2020-02-17 | |
47,00 | EUR | 2020-02-18 | |
47,32 | EUR | 2020-02-19 | |
47,09 | EUR | 2020-02-20 | |
46,73 | EUR | 2020-02-21 | |
44,81 | EUR | 2020-02-24 | |
44,55 | EUR | 2020-02-25 | |
44,26 | EUR | 2020-02-26 | |
42,46 | EUR | 2020-02-27 | |
41,06 | EUR | 2020-02-28 | |
41,33 | EUR | 2020-03-02 | |
42,46 | EUR | 2020-03-03 | |
42,17 | EUR | 2020-03-04 | |
41,35 | EUR | 2020-03-05 | |
40,07 | EUR | 2020-03-06 | |
37,70 | EUR | 2020-03-09 | |
37,86 | EUR | 2020-03-10 | |
37,21 | EUR | 2020-03-11 | |
33,57 | EUR | 2020-03-12 | |
33,70 | EUR | 2020-03-13 | |
31,58 | EUR | 2020-03-16 | |
31,30 | EUR | 2020-03-17 | |
29,86 | EUR | 2020-03-18 | |
29,83 | EUR | 2020-03-19 | |
31,16 | EUR | 2020-03-20 | |
29,17 | EUR | 2020-03-23 | |
30,64 | EUR | 2020-03-24 | |
31,85 | EUR | 2020-03-25 | |
32,83 | EUR | 2020-03-26 | |
32,26 | EUR | 2020-03-27 | |
32,70 | EUR | 2020-03-30 | |
34,08 | EUR | 2020-03-31 | |
33,54 | EUR | 2020-04-01 | |
32,53 | EUR | 2020-04-02 | |
33,02 | EUR | 2020-04-03 | |
33,92 | EUR | 2020-04-06 | |
35,47 | EUR | 2020-04-07 | |
34,90 | EUR | 2020-04-08 | |
35,83 | EUR | 2020-04-14 | |
35,03 | EUR | 2020-04-15 | |
34,73 | EUR | 2020-04-16 | |
36,13 | EUR | 2020-04-17 | |
36,18 | EUR | 2020-04-20 | |
35,77 | EUR | 2020-04-21 | |
35,86 | EUR | 2020-04-22 | |
36,55 | EUR | 2020-04-23 | |
36,52 | EUR | 2020-04-24 | |
36,85 | EUR | 2020-04-27 | |
37,97 | EUR | 2020-04-28 | |
38,78 | EUR | 2020-04-29 | |
38,40 | EUR | 2020-04-30 | |
36,67 | EUR | 2020-05-04 | |
37,48 | EUR | 2020-05-05 | |
37,84 | EUR | 2020-05-06 | |
38,23 | EUR | 2020-05-07 | |
38,78 | EUR | 2020-05-08 | |
38,91 | EUR | 2020-05-11 | |
39,25 | EUR | 2020-05-12 | |
38,52 | EUR | 2020-05-13 | |
36,95 | EUR | 2020-05-14 | |
37,90 | EUR | 2020-05-15 | |
38,78 | EUR | 2020-05-18 | |
39,81 | EUR | 2020-05-19 | |
39,89 | EUR | 2020-05-20 | |
39,99 | EUR | 2020-05-22 | |
40,80 | EUR | 2020-05-25 | |
40,98 | EUR | 2020-05-26 | |
41,16 | EUR | 2020-05-27 | |
41,68 | EUR | 2020-05-28 | |
41,67 | EUR | 2020-05-29 | |
42,45 | EUR | 2020-06-02 | |
42,85 | EUR | 2020-06-03 | |
43,19 | EUR | 2020-06-04 | |
43,59 | EUR | 2020-06-05 | |
43,46 | EUR | 2020-06-08 | |
42,93 | EUR | 2020-06-09 | |
42,88 | EUR | 2020-06-10 | |
41,39 | EUR | 2020-06-11 | |
41,43 | EUR | 2020-06-12 | |
40,69 | EUR | 2020-06-15 | |
42,25 | EUR | 2020-06-16 | |
42,36 | EUR | 2020-06-17 | |
42,06 | EUR | 2020-06-18 | |
41,92 | EUR | 2020-06-22 | |
42,45 | EUR | 2020-06-23 | |
41,94 | EUR | 2020-06-24 | |
41,63 | EUR | 2020-06-25 | |
42,19 | EUR | 2020-06-26 | |
41,74 | EUR | 2020-06-29 | |
41,59 | EUR | 2020-06-30 | |
42,12 | EUR | 2020-07-01 | |
42,59 | EUR | 2020-07-02 | |
42,46 | EUR | 2020-07-03 | |
42,69 | EUR | 2020-07-06 | |
42,75 | EUR | 2020-07-07 | |
42,79 | EUR | 2020-07-08 | |
42,94 | EUR | 2020-07-09 | |
42,54 | EUR | 2020-07-10 | |
43,21 | EUR | 2020-07-13 | |
43,09 | EUR | 2020-07-14 | |
43,59 | EUR | 2020-07-15 | |
43,98 | EUR | 2020-07-16 | |
43,85 | EUR | 2020-07-17 | |
44,58 | EUR | 2020-07-20 | |
44,92 | EUR | 2020-07-21 | |
44,84 | EUR | 2020-07-22 | |
44,81 | EUR | 2020-07-23 | |
44,33 | EUR | 2020-07-24 | |
44,50 | EUR | 2020-07-27 | |
44,35 | EUR | 2020-07-28 | |
44,30 | EUR | 2020-07-29 | |
43,43 | EUR | 2020-07-30 | |
43,72 | EUR | 2020-07-31 | |
44,02 | EUR | 2020-08-03 | |
43,96 | EUR | 2020-08-04 | |
44,25 | EUR | 2020-08-05 | |
44,11 | EUR | 2020-08-06 | |
44,31 | EUR | 2020-08-07 | |
44,54 | EUR | 2020-08-10 | |
45,11 | EUR | 2020-08-11 | |
45,22 | EUR | 2020-08-12 | |
45,50 | EUR | 2020-08-13 | |
44,78 | EUR | 2020-08-14 | |
44,96 | EUR | 2020-08-17 | |
44,83 | EUR | 2020-08-18 | |
45,01 | EUR | 2020-08-19 | |
44,67 | EUR | 2020-08-20 | |
44,55 | EUR | 2020-08-21 | |
45,27 | EUR | 2020-08-24 | |
45,44 | EUR | 2020-08-25 | |
45,75 | EUR | 2020-08-26 | |
46,03 | EUR | 2020-08-27 | |
45,65 | EUR | 2020-08-28 | |
45,53 | EUR | 2020-08-31 | |
45,13 | EUR | 2020-09-01 | |
45,66 | EUR | 2020-09-02 | |
45,69 | EUR | 2020-09-03 | |
45,05 | EUR | 2020-09-04 | |
45,43 | EUR | 2020-09-07 | |
44,92 | EUR | 2020-09-08 | |
45,74 | EUR | 2020-09-09 | |
45,78 | EUR | 2020-09-10 | |
45,70 | EUR | 2020-09-11 | |
45,72 | EUR | 2020-09-14 | |
46,18 | EUR | 2020-09-15 | |
46,42 | EUR | 2020-09-16 | |
46,47 | EUR | 2020-09-17 | |
46,63 | EUR | 2020-09-18 | |
45,30 | EUR | 2020-09-21 | |
45,15 | EUR | 2020-09-22 | |
45,50 | EUR | 2020-09-23 | |
44,65 | EUR | 2020-09-24 | |
44,43 | EUR | 2020-09-25 | |
45,63 | EUR | 2020-09-28 | |
46,05 | EUR | 2020-09-29 | |
46,11 | EUR | 2020-09-30 | |
46,44 | EUR | 2020-10-01 | |
46,23 | EUR | 2020-10-02 | |
46,89 | EUR | 2020-10-05 | |
46,88 | EUR | 2020-10-06 | |
46,84 | EUR | 2020-10-07 | |
47,16 | EUR | 2020-10-08 | |
47,40 | EUR | 2020-10-09 | |
47,88 | EUR | 2020-10-12 | |
47,83 | EUR | 2020-10-13 | |
48,05 | EUR | 2020-10-14 | |
47,30 | EUR | 2020-10-15 | |
47,77 | EUR | 2020-10-16 | |
47,76 | EUR | 2020-10-19 | |
47,87 | EUR | 2020-10-20 | |
47,04 | EUR | 2020-10-21 | |
46,80 | EUR | 2020-10-22 | |
46,70 | EUR | 2020-10-23 | |
45,75 | EUR | 2020-10-26 | |
45,21 | EUR | 2020-10-27 | |
43,82 | EUR | 2020-10-28 | |
43,76 | EUR | 2020-10-29 | |
43,79 | EUR | 2020-10-30 | |
44,37 | EUR | 2020-11-02 | |
44,96 | EUR | 2020-11-03 | |
45,87 | EUR | 2020-11-04 | |
46,98 | EUR | 2020-11-05 | |
47,06 | EUR | 2020-11-06 | |
48,25 | EUR | 2020-11-09 | |
47,87 | EUR | 2020-11-10 | |
48,11 | EUR | 2020-11-11 | |
47,98 | EUR | 2020-11-12 | |
47,71 | EUR | 2020-11-13 | |
48,26 | EUR | 2020-11-16 | |
47,99 | EUR | 2020-11-17 | |
48,24 | EUR | 2020-11-18 | |
48,11 | EUR | 2020-11-19 | |
48,11 | EUR | 2020-11-20 | |
48,09 | EUR | 2020-11-23 | |
48,28 | EUR | 2020-11-24 | |
48,40 | EUR | 2020-11-25 | |
48,55 | EUR | 2020-11-26 | |
48,67 | EUR | 2020-11-27 | |
48,54 | EUR | 2020-11-30 | |
48,42 | EUR | 2020-12-01 | |
48,03 | EUR | 2020-12-02 | |
47,91 | EUR | 2020-12-03 | |
48,25 | EUR | 2020-12-04 | |
48,64 | EUR | 2020-12-07 | |
48,51 | EUR | 2020-12-08 | |
48,95 | EUR | 2020-12-09 | |
48,43 | EUR | 2020-12-10 | |
48,21 | EUR | 2020-12-11 | |
48,63 | EUR | 2020-12-14 | |
48,58 | EUR | 2020-12-15 | |
48,92 | EUR | 2020-12-16 | |
49,32 | EUR | 2020-12-17 | |
49,39 | EUR | 2020-12-18 | |
48,55 | EUR | 2020-12-21 | |
48,83 | EUR | 2020-12-22 | |
49,14 | EUR | 2020-12-23 | |
49,65 | EUR | 2020-12-28 | |
50,16 | EUR | 2020-12-29 | |
50,14 | EUR | 2020-12-30 | |
50,36 | EUR | 2021-01-04 | |
49,97 | EUR | 2021-01-05 | |
50,79 | EUR | 2021-01-07 | |
51,30 | EUR | 2021-01-08 | |
50,77 | EUR | 2021-01-11 | |
51,00 | EUR | 2021-01-12 | |
51,10 | EUR | 2021-01-13 | |
51,35 | EUR | 2021-01-14 | |
50,81 | EUR | 2021-01-15 | |
50,94 | EUR | 2021-01-18 | |
51,28 | EUR | 2021-01-19 | |
51,59 | EUR | 2021-01-20 | |
51,87 | EUR | 2021-01-21 | |
51,68 | EUR | 2021-01-22 | |
51,41 | EUR | 2021-01-25 | |
51,65 | EUR | 2021-01-26 | |
50,59 | EUR | 2021-01-27 | |
50,95 | EUR | 2021-01-28 | |
50,29 | EUR | 2021-01-29 | |
50,78 | EUR | 2021-02-01 | |
51,60 | EUR | 2021-02-02 | |
52,08 | EUR | 2021-02-03 | |
51,99 | EUR | 2021-02-04 | |
51,91 | EUR | 2021-02-05 | |
52,06 | EUR | 2021-02-08 | |
51,69 | EUR | 2021-02-09 | |
51,79 | EUR | 2021-02-10 | |
51,92 | EUR | 2021-02-11 | |
52,27 | EUR | 2021-02-12 | |
52,94 | EUR | 2021-02-15 | |
52,99 | EUR | 2021-02-16 | |
52,65 | EUR | 2021-02-17 | |
52,50 | EUR | 2021-02-18 | |
53,01 | EUR | 2021-02-19 | |
52,74 | EUR | 2021-02-22 | |
51,71 | EUR | 2021-02-23 | |
52,47 | EUR | 2021-02-24 | |
52,78 | EUR | 2021-02-25 | |
51,99 | EUR | 2021-02-26 | |
52,72 | EUR | 2021-03-01 | |
53,54 | EUR | 2021-03-02 | |
53,26 | EUR | 2021-03-03 | |
52,94 | EUR | 2021-03-04 | |
52,69 | EUR | 2021-03-05 | |
53,48 | EUR | 2021-03-08 | |
54,40 | EUR | 2021-03-09 | |
54,78 | EUR | 2021-03-10 | |
55,28 | EUR | 2021-03-11 | |
55,21 | EUR | 2021-03-12 | |
55,34 | EUR | 2021-03-15 | |
55,79 | EUR | 2021-03-16 | |
55,50 | EUR | 2021-03-17 | |
55,37 | EUR | 2021-03-18 | |
55,20 | EUR | 2021-03-19 | |
55,41 | EUR | 2021-03-22 | |
55,09 | EUR | 2021-03-23 | |
55,01 | EUR | 2021-03-24 | |
54,54 | EUR | 2021-03-25 | |
55,41 | EUR | 2021-03-26 | |
55,44 | EUR | 2021-03-29 | |
55,71 | EUR | 2021-03-30 | |
56,05 | EUR | 2021-03-31 | |
57,01 | EUR | 2021-04-06 | |
56,58 | EUR | 2021-04-07 | |
57,16 | EUR | 2021-04-08 | |
57,55 | EUR | 2021-04-09 | |
57,14 | EUR | 2021-04-12 | |
57,69 | EUR | 2021-04-13 | |
57,95 | EUR | 2021-04-14 | |
58,11 | EUR | 2021-04-15 | |
58,96 | EUR | 2021-04-16 | |
59,08 | EUR | 2021-04-19 | |
58,22 | EUR | 2021-04-20 | |
58,05 | EUR | 2021-04-21 | |
58,85 | EUR | 2021-04-22 | |
58,89 | EUR | 2021-04-23 | |
59,22 | EUR | 2021-04-26 | |
58,99 | EUR | 2021-04-27 | |
58,87 | EUR | 2021-04-28 | |
58,69 | EUR | 2021-04-29 | |
58,15 | EUR | 2021-04-30 | |
58,58 | EUR | 2021-05-03 | |
57,76 | EUR | 2021-05-04 | |
58,46 | EUR | 2021-05-05 | |
58,15 | EUR | 2021-05-06 | |
59,18 | EUR | 2021-05-07 | |
59,24 | EUR | 2021-05-10 | |
58,16 | EUR | 2021-05-11 | |
58,11 | EUR | 2021-05-12 | |
58,63 | EUR | 2021-05-14 | |
58,78 | EUR | 2021-05-17 | |
58,98 | EUR | 2021-05-18 | |
57,82 | EUR | 2021-05-19 | |
58,50 | EUR | 2021-05-20 | |
59,30 | EUR | 2021-05-21 | |
59,34 | EUR | 2021-05-25 | |
58,83 | EUR | 2021-05-26 | |
59,26 | EUR | 2021-05-27 | |
59,57 | EUR | 2021-05-28 | |
59,15 | EUR | 2021-05-31 | |
59,69 | EUR | 2021-06-01 | |
59,47 | EUR | 2021-06-02 | |
59,33 | EUR | 2021-06-03 | |
59,76 | EUR | 2021-06-04 | |
59,99 | EUR | 2021-06-07 | |
59,87 | EUR | 2021-06-08 | |
59,65 | EUR | 2021-06-09 | |
59,70 | EUR | 2021-06-10 | |
59,90 | EUR | 2021-06-11 | |
59,56 | EUR | 2021-06-14 | |
60,06 | EUR | 2021-06-15 | |
60,05 | EUR | 2021-06-16 | |
59,43 | EUR | 2021-06-17 | |
59,12 | EUR | 2021-06-18 | |
59,08 | EUR | 2021-06-21 | |
59,32 | EUR | 2021-06-22 | |
59,35 | EUR | 2021-06-23 | |
59,74 | EUR | 2021-06-24 | |
59,83 | EUR | 2021-06-28 | |
60,25 | EUR | 2021-06-29 | |
60,26 | EUR | 2021-06-30 | |
60,09 | EUR | 2021-07-01 | |
60,38 | EUR | 2021-07-02 | |
60,66 | EUR | 2021-07-05 | |
61,05 | EUR | 2021-07-06 | |
61,32 | EUR | 2021-07-07 | |
60,66 | EUR | 2021-07-08 | |
61,10 | EUR | 2021-07-09 | |
61,67 | EUR | 2021-07-12 | |
61,91 | EUR | 2021-07-13 | |
61,89 | EUR | 2021-07-14 | |
61,98 | EUR | 2021-07-15 | |
61,81 | EUR | 2021-07-16 | |
60,75 | EUR | 2021-07-19 | |
61,06 | EUR | 2021-07-20 | |
61,98 | EUR | 2021-07-21 | |
62,40 | EUR | 2021-07-22 | |
63,10 | EUR | 2021-07-23 | |
63,20 | EUR | 2021-07-26 | |
62,99 | EUR | 2021-07-27 | |
63,20 | EUR | 2021-07-28 | |
63,43 | EUR | 2021-07-29 | |
63,49 | EUR | 2021-07-30 | |
63,52 | EUR | 2021-08-02 | |
63,49 | EUR | 2021-08-03 | |
64,21 | EUR | 2021-08-04 | |
64,76 | EUR | 2021-08-05 | |
64,18 | EUR | 2021-08-06 | |
63,99 | EUR | 2021-08-09 | |
64,36 | EUR | 2021-08-10 | |
64,57 | EUR | 2021-08-11 | |
64,56 | EUR | 2021-08-12 | |
64,73 | EUR | 2021-08-13 | |
64,40 | EUR | 2021-08-16 | |
64,55 | EUR | 2021-08-17 | |
64,44 | EUR | 2021-08-18 | |
63,23 | EUR | 2021-08-19 | |
63,59 | EUR | 2021-08-20 | |
63,85 | EUR | 2021-08-23 | |
64,25 | EUR | 2021-08-24 | |
63,88 | EUR | 2021-08-25 | |
63,97 | EUR | 2021-08-26 | |
64,12 | EUR | 2021-08-27 | |
64,53 | EUR | 2021-08-30 | |
64,21 | EUR | 2021-08-31 | |
63,84 | EUR | 2021-09-01 | |
64,52 | EUR | 2021-09-02 | |
64,28 | EUR | 2021-09-03 | |
64,56 | EUR | 2021-09-06 | |
64,06 | EUR | 2021-09-07 | |
63,25 | EUR | 2021-09-08 | |
63,32 | EUR | 2021-09-09 | |
63,24 | EUR | 2021-09-10 | |
63,15 | EUR | 2021-09-13 | |
63,13 | EUR | 2021-09-14 | |
62,75 | EUR | 2021-09-15 | |
62,98 | EUR | 2021-09-16 | |
62,81 | EUR | 2021-09-17 | |
60,92 | EUR | 2021-09-20 | |
61,63 | EUR | 2021-09-21 | |
61,95 | EUR | 2021-09-22 | |
62,79 | EUR | 2021-09-23 | |
62,13 | EUR | 2021-09-24 | |
61,66 | EUR | 2021-09-27 | |
60,22 | EUR | 2021-09-28 | |
59,98 | EUR | 2021-09-29 | |
60,23 | EUR | 2021-09-30 | |
59,86 | EUR | 2021-10-01 | |
60,09 | EUR | 2021-10-04 | |
59,58 | EUR | 2021-10-05 | |
59,34 | EUR | 2021-10-06 | |
60,42 | EUR | 2021-10-07 | |
60,32 | EUR | 2021-10-08 | |
59,84 | EUR | 2021-10-11 | |
60,22 | EUR | 2021-10-12 | |
61,19 | EUR | 2021-10-13 | |
61,87 | EUR | 2021-10-14 | |
62,54 | EUR | 2021-10-15 | |
62,37 | EUR | 2021-10-18 | |
62,65 | EUR | 2021-10-19 | |
62,42 | EUR | 2021-10-20 | |
62,69 | EUR | 2021-10-21 | |
63,77 | EUR | 2021-10-22 | |
63,25 | EUR | 2021-10-25 | |
63,71 | EUR | 2021-10-26 | |
63,36 | EUR | 2021-10-27 | |
63,41 | EUR | 2021-10-28 | |
63,63 | EUR | 2021-10-29 | |
64,25 | EUR | 2021-11-01 | |
64,31 | EUR | 2021-11-02 | |
64,80 | EUR | 2021-11-03 | |
65,52 | EUR | 2021-11-04 | |
65,41 | EUR | 2021-11-05 | |
65,46 | EUR | 2021-11-08 | |
65,56 | EUR | 2021-11-09 | |
65,37 | EUR | 2021-11-10 | |
65,78 | EUR | 2021-11-11 | |
66,03 | EUR | 2021-11-12 | |
66,27 | EUR | 2021-11-15 | |
66,60 | EUR | 2021-11-16 | |
66,71 | EUR | 2021-11-17 | |
66,46 | EUR | 2021-11-18 | |
66,24 | EUR | 2021-11-19 | |
66,30 | EUR | 2021-11-22 | |
65,27 | EUR | 2021-11-23 | |
64,02 | EUR | 2021-11-24 | |
64,86 | EUR | 2021-11-25 | |
62,87 | EUR | 2021-11-26 | |
63,23 | EUR | 2021-11-29 | |
63,16 | EUR | 2021-11-30 | |
63,39 | EUR | 2021-12-01 | |
63,10 | EUR | 2021-12-02 | |
62,54 | EUR | 2021-12-03 | |
63,12 | EUR | 2021-12-06 | |
64,52 | EUR | 2021-12-07 | |
64,72 | EUR | 2021-12-08 | |
64,46 | EUR | 2021-12-09 | |
64,43 | EUR | 2021-12-10 | |
64,27 | EUR | 2021-12-13 | |
63,37 | EUR | 2021-12-14 | |
63,06 | EUR | 2021-12-15 | |
64,28 | EUR | 2021-12-16 | |
63,67 | EUR | 2021-12-17 | |
62,47 | EUR | 2021-12-20 | |
63,29 | EUR | 2021-12-21 | |
63,81 | EUR | 2021-12-22 | |
65,04 | EUR | 2021-12-23 | |
65,60 | EUR | 2021-12-27 | |
66,49 | EUR | 2021-12-28 | |
66,43 | EUR | 2021-12-29 | |
66,61 | EUR | 2021-12-30 | |
66,33 | EUR | 2022-01-03 | |
66,76 | EUR | 2022-01-04 | |
66,50 | EUR | 2022-01-05 | |
65,29 | EUR | 2022-01-07 | |
63,31 | EUR | 2022-01-10 | |
63,48 | EUR | 2022-01-11 | |
64,30 | EUR | 2022-01-12 | |
64,09 | EUR | 2022-01-13 | |
62,66 | EUR | 2022-01-14 | |
62,44 | EUR | 2022-01-17 | |
61,15 | EUR | 2022-01-18 | |
62,12 | EUR | 2022-01-19 | |
61,77 | EUR | 2022-01-20 | |
60,34 | EUR | 2022-01-21 | |
57,99 | EUR | 2022-01-24 | |
58,33 | EUR | 2022-01-25 | |
59,39 | EUR | 2022-01-26 | |
59,54 | EUR | 2022-01-27 | |
58,32 | EUR | 2022-01-28 | |
59,89 | EUR | 2022-01-31 | |
60,45 | EUR | 2022-02-01 | |
61,23 | EUR | 2022-02-02 | |
59,99 | EUR | 2022-02-03 | |
59,26 | EUR | 2022-02-04 | |
59,38 | EUR | 2022-02-07 | |
58,77 | EUR | 2022-02-08 | |
60,31 | EUR | 2022-02-09 | |
59,36 | EUR | 2022-02-10 | |
59,10 | EUR | 2022-02-11 | |
57,60 | EUR | 2022-02-14 | |
58,85 | EUR | 2022-02-15 | |
58,75 | EUR | 2022-02-16 | |
58,15 | EUR | 2022-02-17 | |
57,94 | EUR | 2022-02-18 | |
56,45 | EUR | 2022-02-21 | |
57,17 | EUR | 2022-02-22 | |
56,79 | EUR | 2022-02-23 | |
54,05 | EUR | 2022-02-24 | |
56,01 | EUR | 2022-02-25 | |
56,08 | EUR | 2022-02-28 | |
55,95 | EUR | 2022-03-01 | |
55,30 | EUR | 2022-03-02 | |
55,24 | EUR | 2022-03-03 | |
53,49 | EUR | 2022-03-04 | |
53,38 | EUR | 2022-03-07 | |
52,61 | EUR | 2022-03-08 | |
53,97 | EUR | 2022-03-09 | |
54,63 | EUR | 2022-03-10 | |
55,02 | EUR | 2022-03-11 | |
57,01 | EUR | 2022-03-14 | |
55,84 | EUR | 2022-03-15 | |
58,16 | EUR | 2022-03-16 | |
58,12 | EUR | 2022-03-17 | |
58,47 | EUR | 2022-03-18 | |
58,73 | EUR | 2022-03-21 | |
58,84 | EUR | 2022-03-22 | |
57,99 | EUR | 2022-03-23 | |
57,48 | EUR | 2022-03-24 | |
57,07 | EUR | 2022-03-25 | |
57,10 | EUR | 2022-03-28 | |
58,61 | EUR | 2022-03-29 | |
57,94 | EUR | 2022-03-30 | |
57,39 | EUR | 2022-03-31 | |
57,69 | EUR | 2022-04-01 | |
57,98 | EUR | 2022-04-04 | |
58,12 | EUR | 2022-04-05 | |
56,84 | EUR | 2022-04-06 | |
57,62 | EUR | 2022-04-07 | |
57,81 | EUR | 2022-04-08 | |
57,31 | EUR | 2022-04-11 | |
57,30 | EUR | 2022-04-12 | |
56,88 | EUR | 2022-04-13 | |
57,22 | EUR | 2022-04-14 | |
56,89 | EUR | 2022-04-19 | |
57,97 | EUR | 2022-04-20 | |
58,58 | EUR | 2022-04-21 | |
57,89 | EUR | 2022-04-22 | |
56,53 | EUR | 2022-04-25 | |
56,50 | EUR | 2022-04-26 | |
56,32 | EUR | 2022-04-27 | |
56,58 | EUR | 2022-04-28 | |
57,79 | EUR | 2022-04-29 | |
56,42 | EUR | 2022-05-02 | |
56,31 | EUR | 2022-05-03 | |
56,14 | EUR | 2022-05-04 | |
56,07 | EUR | 2022-05-05 | |
53,75 | EUR | 2022-05-06 | |
52,73 | EUR | 2022-05-09 | |
53,26 | EUR | 2022-05-10 | |
53,32 | EUR | 2022-05-11 | |
52,97 | EUR | 2022-05-12 | |
54,45 | EUR | 2022-05-13 | |
54,27 | EUR | 2022-05-16 | |
55,10 | EUR | 2022-05-17 | |
54,52 | EUR | 2022-05-18 | |
53,51 | EUR | 2022-05-19 | |
54,72 | EUR | 2022-05-20 | |
54,59 | EUR | 2022-05-23 | |
54,51 | EUR | 2022-05-24 | |
53,74 | EUR | 2022-05-25 | |
54,96 | EUR | 2022-05-27 | |
55,91 | EUR | 2022-05-30 | |
55,86 | EUR | 2022-05-31 | |
55,83 | EUR | 2022-06-01 | |
55,87 | EUR | 2022-06-02 | |
56,23 | EUR | 2022-06-03 | |
55,79 | EUR | 2022-06-07 | |
56,20 | EUR | 2022-06-08 | |
55,47 | EUR | 2022-06-09 | |
54,16 | EUR | 2022-06-10 | |
52,95 | EUR | 2022-06-13 | |
52,29 | EUR | 2022-06-14 | |
52,42 | EUR | 2022-06-15 | |
50,64 | EUR | 2022-06-16 | |
51,22 | EUR | 2022-06-17 | |
50,95 | EUR | 2022-06-20 | |
51,44 | EUR | 2022-06-21 | |
50,43 | EUR | 2022-06-22 | |
50,02 | EUR | 2022-06-23 | |
51,99 | EUR | 2022-06-27 | |
52,34 | EUR | 2022-06-28 | |
52,03 | EUR | 2022-06-29 | |
51,29 | EUR | 2022-06-30 | |
52,03 | EUR | 2022-07-01 | |
52,19 | EUR | 2022-07-04 | |
51,88 | EUR | 2022-07-05 | |
52,97 | EUR | 2022-07-06 | |
53,82 | EUR | 2022-07-07 | |
53,65 | EUR | 2022-07-08 | |
53,40 | EUR | 2022-07-11 | |
53,94 | EUR | 2022-07-12 | |
53,73 | EUR | 2022-07-13 | |
53,19 | EUR | 2022-07-14 | |
53,41 | EUR | 2022-07-15 | |
54,39 | EUR | 2022-07-18 | |
54,97 | EUR | 2022-07-19 | |
55,03 | EUR | 2022-07-20 | |
55,51 | EUR | 2022-07-21 | |
55,78 | EUR | 2022-07-22 | |
55,90 | EUR | 2022-07-25 | |
55,35 | EUR | 2022-07-26 | |
55,42 | EUR | 2022-07-27 | |
55,84 | EUR | 2022-07-28 | |
57,29 | EUR | 2022-07-29 | |
57,00 | EUR | 2022-08-01 | |
56,27 | EUR | 2022-08-02 | |
56,27 | EUR | 2022-08-03 | |
56,62 | EUR | 2022-08-04 | |
55,56 | EUR | 2022-08-05 | |
56,19 | EUR | 2022-08-08 | |
55,47 | EUR | 2022-08-09 | |
56,19 | EUR | 2022-08-10 | |
56,83 | EUR | 2022-08-11 | |
56,54 | EUR | 2022-08-12 | |
56,52 | EUR | 2022-08-15 | |
56,34 | EUR | 2022-08-16 | |
55,93 | EUR | 2022-08-17 | |
55,84 | EUR | 2022-08-18 | |
55,57 | EUR | 2022-08-19 | |
54,71 | EUR | 2022-08-22 | |
54,47 | EUR | 2022-08-23 | |
55,21 | EUR | 2022-08-24 | |
55,02 | EUR | 2022-08-25 | |
54,60 | EUR | 2022-08-26 | |
53,27 | EUR | 2022-08-29 | |
53,53 | EUR | 2022-08-30 | |
53,18 | EUR | 2022-08-31 | |
51,78 | EUR | 2022-09-01 | |
52,18 | EUR | 2022-09-02 | |
51,90 | EUR | 2022-09-05 | |
51,95 | EUR | 2022-09-06 | |
51,84 | EUR | 2022-09-07 | |
51,78 | EUR | 2022-09-08 | |
53,25 | EUR | 2022-09-09 | |
54,21 | EUR | 2022-09-12 | |
53,52 | EUR | 2022-09-13 | |
52,49 | EUR | 2022-09-14 | |
52,47 | EUR | 2022-09-15 | |
50,93 | EUR | 2022-09-16 | |
50,66 | EUR | 2022-09-19 | |
49,98 | EUR | 2022-09-20 | |
50,22 | EUR | 2022-09-21 | |
49,43 | EUR | 2022-09-22 | |
48,73 | EUR | 2022-09-23 | |
49,02 | EUR | 2022-09-26 | |
48,89 | EUR | 2022-09-27 | |
48,93 | EUR | 2022-09-28 | |
48,00 | EUR | 2022-09-29 | |
48,84 | EUR | 2022-09-30 | |
49,30 | EUR | 2022-10-03 | |
50,81 | EUR | 2022-10-04 | |
50,68 | EUR | 2022-10-05 | |
50,50 | EUR | 2022-10-06 | |
49,11 | EUR | 2022-10-07 | |
48,84 | EUR | 2022-10-10 | |
48,23 | EUR | 2022-10-11 | |
48,55 | EUR | 2022-10-12 | |
47,73 | EUR | 2022-10-13 | |
49,31 | EUR | 2022-10-14 | |
50,22 | EUR | 2022-10-17 | |
51,07 | EUR | 2022-10-18 | |
50,59 | EUR | 2022-10-19 | |
49,94 | EUR | 2022-10-20 | |
49,86 | EUR | 2022-10-21 | |
50,87 | EUR | 2022-10-24 | |
51,71 | EUR | 2022-10-25 | |
52,06 | EUR | 2022-10-26 | |
52,13 | EUR | 2022-10-27 | |
52,14 | EUR | 2022-10-28 | |
52,00 | EUR | 2022-10-31 | |
52,49 | EUR | 2022-11-01 | |
52,79 | EUR | 2022-11-02 | |
52,23 | EUR | 2022-11-03 | |
53,38 | EUR | 2022-11-04 | |
53,34 | EUR | 2022-11-07 | |
54,10 | EUR | 2022-11-08 | |
54,15 | EUR | 2022-11-09 | |
55,83 | EUR | 2022-11-10 | |
56,73 | EUR | 2022-11-11 | |
56,70 | EUR | 2022-11-14 | |
56,11 | EUR | 2022-11-15 | |
55,35 | EUR | 2022-11-16 | |
54,50 | EUR | 2022-11-17 | |
55,10 | EUR | 2022-11-18 | |
55,22 | EUR | 2022-11-21 | |
55,41 | EUR | 2022-11-22 | |
56,05 | EUR | 2022-11-23 | |
56,48 | EUR | 2022-11-24 | |
56,57 | EUR | 2022-11-25 | |
56,09 | EUR | 2022-11-28 | |
56,16 | EUR | 2022-11-29 | |
56,23 | EUR | 2022-11-30 | |
57,21 | EUR | 2022-12-01 | |
57,23 | EUR | 2022-12-02 | |
57,37 | EUR | 2022-12-05 | |
56,69 | EUR | 2022-12-06 | |
56,16 | EUR | 2022-12-07 | |
55,89 | EUR | 2022-12-08 | |
56,67 | EUR | 2022-12-09 | |
55,93 | EUR | 2022-12-12 | |
57,60 | EUR | 2022-12-13 | |
57,25 | EUR | 2022-12-14 | |
55,54 | EUR | 2022-12-15 | |
55,15 | EUR | 2022-12-16 | |
54,90 | EUR | 2022-12-19 | |
54,41 | EUR | 2022-12-20 | |
54,77 | EUR | 2022-12-21 | |
54,57 | EUR | 2022-12-22 | |
54,35 | EUR | 2022-12-23 | |
54,80 | EUR | 2022-12-27 | |
54,90 | EUR | 2022-12-28 | |
55,11 | EUR | 2022-12-29 | |
54,90 | EUR | 2022-12-30 | |
54,95 | EUR | 2023-01-02 | |
55,62 | EUR | 2023-01-03 | |
55,91 | EUR | 2023-01-04 | |
55,73 | EUR | 2023-01-05 | |
57,03 | EUR | 2023-01-09 | |
56,47 | EUR | 2023-01-10 | |
56,67 | EUR | 2023-01-11 | |
56,75 | EUR | 2023-01-12 | |
56,84 | EUR | 2023-01-13 | |
56,94 | EUR | 2023-01-16 | |
56,83 | EUR | 2023-01-17 | |
57,76 | EUR | 2023-01-18 | |
56,84 | EUR | 2023-01-19 | |
56,89 | EUR | 2023-01-20 | |
57,39 | EUR | 2023-01-23 | |
57,30 | EUR | 2023-01-24 | |
56,53 | EUR | 2023-01-25 | |
56,70 | EUR | 2023-01-26 | |
56,62 | EUR | 2023-01-27 | |
56,56 | EUR | 2023-01-30 | |
55,86 | EUR | 2023-01-31 | |
56,46 | EUR | 2023-02-01 | |
57,16 | EUR | 2023-02-02 | |
57,42 | EUR | 2023-02-03 | |
57,30 | EUR | 2023-02-06 | |
57,17 | EUR | 2023-02-07 | |
57,31 | EUR | 2023-02-08 | |
57,86 | EUR | 2023-02-09 | |
56,94 | EUR | 2023-02-10 | |
57,76 | EUR | 2023-02-13 | |
58,04 | EUR | 2023-02-14 | |
57,90 | EUR | 2023-02-15 | |
57,56 | EUR | 2023-02-16 | |
57,76 | EUR | 2023-02-17 | |
58,07 | EUR | 2023-02-20 | |
57,92 | EUR | 2023-02-21 | |
57,59 | EUR | 2023-02-22 | |
58,00 | EUR | 2023-02-23 | |
57,14 | EUR | 2023-02-24 | |
57,62 | EUR | 2023-02-27 | |
57,28 | EUR | 2023-02-28 | |
57,27 | EUR | 2023-03-01 | |
57,14 | EUR | 2023-03-02 | |
57,75 | EUR | 2023-03-03 | |
57,76 | EUR | 2023-03-06 | |
57,32 | EUR | 2023-03-07 | |
56,62 | EUR | 2023-03-08 | |
56,78 | EUR | 2023-03-09 | |
55,49 | EUR | 2023-03-10 | |
54,64 | EUR | 2023-03-13 | |
55,74 | EUR | 2023-03-14 | |
54,72 | EUR | 2023-03-15 | |
55,10 | EUR | 2023-03-16 | |
54,46 | EUR | 2023-03-17 | |
55,39 | EUR | 2023-03-20 | |
55,75 | EUR | 2023-03-21 | |
55,99 | EUR | 2023-03-22 | |
55,85 | EUR | 2023-03-23 | |
55,16 | EUR | 2023-03-24 | |
55,91 | EUR | 2023-03-27 | |
55,89 | EUR | 2023-03-28 | |
56,13 | EUR | 2023-03-29 | |
57,04 | EUR | 2023-03-30 | |
57,96 | EUR | 2023-03-31 | |
57,73 | EUR | 2023-04-03 | |
58,39 | EUR | 2023-04-04 | |
56,99 | EUR | 2023-04-05 | |
57,34 | EUR | 2023-04-11 | |
58,07 | EUR | 2023-04-12 | |
57,90 | EUR | 2023-04-13 | |
58,94 | EUR | 2023-04-14 | |
59,38 | EUR | 2023-04-17 | |
59,64 | EUR | 2023-04-18 | |
59,10 | EUR | 2023-04-19 | |
58,97 | EUR | 2023-04-20 | |
59,21 | EUR | 2023-04-21 | |
59,50 | EUR | 2023-04-24 | |
59,23 | EUR | 2023-04-25 | |
58,34 | EUR | 2023-04-26 | |
60,29 | EUR | 2023-04-27 | |
60,34 | EUR | 2023-04-28 | |
60,16 | EUR | 2023-05-02 | |
59,99 | EUR | 2023-05-03 | |
59,83 | EUR | 2023-05-04 | |
60,26 | EUR | 2023-05-05 | |
60,74 | EUR | 2023-05-08 | |
60,35 | EUR | 2023-05-09 | |
60,00 | EUR | 2023-05-10 | |
60,54 | EUR | 2023-05-11 | |
60,94 | EUR | 2023-05-12 | |
60,84 | EUR | 2023-05-15 | |
60,42 | EUR | 2023-05-16 | |
60,36 | EUR | 2023-05-17 | |
61,02 | EUR | 2023-05-19 | |
60,96 | EUR | 2023-05-22 | |
60,53 | EUR | 2023-05-23 | |
59,22 | EUR | 2023-05-24 | |
59,20 | EUR | 2023-05-25 | |
59,56 | EUR | 2023-05-26 | |
59,45 | EUR | 2023-05-30 | |
59,30 | EUR | 2023-05-31 | |
58,82 | EUR | 2023-06-01 | |
60,03 | EUR | 2023-06-02 | |
59,95 | EUR | 2023-06-05 | |
60,22 | EUR | 2023-06-07 | |
59,89 | EUR | 2023-06-08 | |
59,99 | EUR | 2023-06-09 | |
60,18 | EUR | 2023-06-12 | |
60,69 | EUR | 2023-06-13 | |
60,81 | EUR | 2023-06-14 | |
60,48 | EUR | 2023-06-15 | |
60,62 | EUR | 2023-06-16 | |
59,72 | EUR | 2023-06-19 | |
59,42 | EUR | 2023-06-20 | |
58,93 | EUR | 2023-06-21 | |
58,51 | EUR | 2023-06-22 | |
58,60 | EUR | 2023-06-26 | |
58,24 | EUR | 2023-06-27 | |
58,86 | EUR | 2023-06-28 | |
58,96 | EUR | 2023-06-29 | |
59,64 | EUR | 2023-06-30 | |
58,91 | EUR | 2023-07-03 | |
59,17 | EUR | 2023-07-04 | |
58,82 | EUR | 2023-07-05 | |
57,94 | EUR | 2023-07-06 | |
57,80 | EUR | 2023-07-07 | |
57,64 | EUR | 2023-07-10 | |
57,95 | EUR | 2023-07-11 | |
58,44 | EUR | 2023-07-12 | |
59,37 | EUR | 2023-07-13 | |
58,83 | EUR | 2023-07-14 | |
58,23 | EUR | 2023-07-17 | |
58,49 | EUR | 2023-07-18 | |
58,69 | EUR | 2023-07-19 | |
58,46 | EUR | 2023-07-20 | |
58,48 | EUR | 2023-07-21 | |
58,69 | EUR | 2023-07-24 | |
59,26 | EUR | 2023-07-25 | |
58,30 | EUR | 2023-07-26 | |
59,15 | EUR | 2023-07-27 | |
58,70 | EUR | 2023-07-28 | |
58,83 | EUR | 2023-07-31 | |
58,62 | EUR | 2023-08-01 | |
58,17 | EUR | 2023-08-02 | |
57,49 | EUR | 2023-08-03 | |
57,60 | EUR | 2023-08-04 | |
57,69 | EUR | 2023-08-07 | |
58,40 | EUR | 2023-08-08 | |
58,58 | EUR | 2023-08-09 | |
58,99 | EUR | 2023-08-10 | |
57,95 | EUR | 2023-08-11 | |
57,99 | EUR | 2023-08-14 | |
57,62 | EUR | 2023-08-15 | |
57,35 | EUR | 2023-08-16 | |
56,70 | EUR | 2023-08-17 | |
56,02 | EUR | 2023-08-18 | |
56,24 | EUR | 2023-08-21 | |
56,12 | EUR | 2023-08-22 | |
56,40 | EUR | 2023-08-23 | |
56,50 | EUR | 2023-08-24 | |
56,36 | EUR | 2023-08-25 | |
56,80 | EUR | 2023-08-28 | |
57,04 | EUR | 2023-08-29 | |
57,23 | EUR | 2023-08-30 | |
57,16 | EUR | 2023-08-31 | |
56,94 | EUR | 2023-09-01 | |
57,42 | EUR | 2023-09-04 | |
57,42 | EUR | 2023-09-05 | |
57,40 | EUR | 2023-09-06 | |
56,94 | EUR | 2023-09-07 | |
56,97 | EUR | 2023-09-08 | |
57,03 | EUR | 2023-09-11 | |
56,82 | EUR | 2023-09-12 | |
56,27 | EUR | 2023-09-13 | |
56,74 | EUR | 2023-09-14 | |
57,15 | EUR | 2023-09-15 | |
56,43 | EUR | 2023-09-18 | |
56,43 | EUR | 2023-09-19 | |
57,21 | EUR | 2023-09-20 | |
56,54 | EUR | 2023-09-21 | |
56,47 | EUR | 2023-09-22 | |
56,44 | EUR | 2023-09-25 | |
56,32 | EUR | 2023-09-26 | |
56,58 | EUR | 2023-09-27 | |
56,43 | EUR | 2023-09-28 | |
57,17 | EUR | 2023-09-29 | |
56,66 | EUR | 2023-10-02 | |
56,30 | EUR | 2023-10-03 | |
55,88 | EUR | 2023-10-04 | |
56,43 | EUR | 2023-10-05 | |
56,37 | EUR | 2023-10-06 | |
56,37 | EUR | 2023-10-09 | |
57,16 | EUR | 2023-10-10 | |
57,51 | EUR | 2023-10-11 | |
58,10 | EUR | 2023-10-12 | |
57,80 | EUR | 2023-10-13 | |
57,32 | EUR | 2023-10-16 | |
56,81 | EUR | 2023-10-17 | |
56,53 | EUR | 2023-10-18 | |
55,87 | EUR | 2023-10-19 | |
55,25 | EUR | 2023-10-20 | |
54,22 | EUR | 2023-10-23 | |
54,17 | EUR | 2023-10-24 | |
53,81 | EUR | 2023-10-25 | |
54,31 | EUR | 2023-10-26 | |
54,04 | EUR | 2023-10-27 | |
54,15 | EUR | 2023-10-30 | |
54,78 | EUR | 2023-10-31 | |
54,68 | EUR | 2023-11-01 | |
56,01 | EUR | 2023-11-02 | |
56,24 | EUR | 2023-11-03 | |
56,23 | EUR | 2023-11-06 | |
56,35 | EUR | 2023-11-07 | |
56,65 | EUR | 2023-11-08 | |
57,10 | EUR | 2023-11-09 | |
56,39 | EUR | 2023-11-10 | |
56,45 | EUR | 2023-11-13 | |
57,79 | EUR | 2023-11-14 | |
58,74 | EUR | 2023-11-15 | |
58,50 | EUR | 2023-11-16 | |
58,94 | EUR | 2023-11-17 | |
59,29 | EUR | 2023-11-20 | |
59,31 | EUR | 2023-11-21 | |
59,40 | EUR | 2023-11-22 | |
59,64 | EUR | 2023-11-23 | |
59,56 | EUR | 2023-11-24 | |
59,58 | EUR | 2023-11-27 | |
59,03 | EUR | 2023-11-28 | |
59,39 | EUR | 2023-11-29 | |
59,34 | EUR | 2023-11-30 | |
59,85 | EUR | 2023-12-01 | |
60,07 | EUR | 2023-12-04 | |
60,28 | EUR | 2023-12-05 | |
61,05 | EUR | 2023-12-06 | |
61,05 | EUR | 2023-12-07 | |
61,57 | EUR | 2023-12-08 | |
61,85 | EUR | 2023-12-11 | |
61,65 | EUR | 2023-12-12 | |
61,78 | EUR | 2023-12-13 | |
62,83 | EUR | 2023-12-14 | |
63,12 | EUR | 2023-12-15 | |
63,38 | EUR | 2023-12-18 | |
63,62 | EUR | 2023-12-19 | |
63,86 | EUR | 2023-12-20 | |
63,74 | EUR | 2023-12-21 | |
64,43 | EUR | 2023-12-22 | |
64,46 | EUR | 2023-12-27 | |
64,76 | EUR | 2023-12-28 | |
64,60 | EUR | 2023-12-29 | |
64,07 | EUR | 2024-01-02 | |
62,92 | EUR | 2024-01-03 | |
63,33 | EUR | 2024-01-04 | |
63,11 | EUR | 2024-01-05 | |
63,46 | EUR | 2024-01-08 | |
63,13 | EUR | 2024-01-09 | |
63,24 | EUR | 2024-01-10 | |
63,45 | EUR | 2024-01-11 | |
63,59 | EUR | 2024-01-12 | |
63,04 | EUR | 2024-01-15 | |
62,41 | EUR | 2024-01-16 | |
61,09 | EUR | 2024-01-17 | |
61,59 | EUR | 2024-01-18 | |
61,32 | EUR | 2024-01-19 | |
61,92 | EUR | 2024-01-22 | |
62,08 | EUR | 2024-01-23 | |
62,42 | EUR | 2024-01-24 | |
62,85 | EUR | 2024-01-25 | |
63,36 | EUR | 2024-01-26 | |
63,30 | EUR | 2024-01-29 | |
63,53 | EUR | 2024-01-30 | |
64,26 | EUR | 2024-01-31 | |
64,20 | EUR | 2024-02-01 | |
64,19 | EUR | 2024-02-02 | |
63,93 | EUR | 2024-02-05 | |
64,25 | EUR | 2024-02-06 | |
64,86 | EUR | 2024-02-07 | |
64,83 | EUR | 2024-02-08 | |
64,38 | EUR | 2024-02-09 | |
64,66 | EUR | 2024-02-12 | |
63,90 | EUR | 2024-02-13 | |
64,54 | EUR | 2024-02-14 | |
65,56 | EUR | 2024-02-15 | |
66,04 | EUR | 2024-02-16 | |
66,43 | EUR | 2024-02-19 | |
66,24 | EUR | 2024-02-20 | |
66,23 | EUR | 2024-02-21 | |
66,90 | EUR | 2024-02-22 | |
67,06 | EUR | 2024-02-23 | |
66,85 | EUR | 2024-02-26 | |
66,87 | EUR | 2024-02-27 | |
66,73 | EUR | 2024-02-28 | |
66,90 | EUR | 2024-02-29 | |
67,04 | EUR | 2024-03-01 | |
67,11 | EUR | 2024-03-04 | |
66,71 | EUR | 2024-03-05 | |
66,87 | EUR | 2024-03-06 | |
67,94 | EUR | 2024-03-07 | |
68,45 | EUR | 2024-03-08 | |
67,79 | EUR | 2024-03-11 | |
68,54 | EUR | 2024-03-12 | |
68,62 | EUR | 2024-03-13 | |
68,54 | EUR | 2024-03-14 | |
68,34 | EUR | 2024-03-15 | |
67,80 | EUR | 2024-03-18 | |
67,72 | EUR | 2024-03-19 | |
67,82 | EUR | 2024-03-20 | |
68,56 | EUR | 2024-03-21 | |
68,66 | EUR | 2024-03-22 | |
68,35 | EUR | 2024-03-25 | |
68,37 | EUR | 2024-03-26 | |
68,66 | EUR | 2024-03-27 | |
68,01 | EUR | 2024-04-02 | |
67,69 | EUR | 2024-04-03 | |
68,21 | EUR | 2024-04-04 | |
67,29 | EUR | 2024-04-05 | |
67,95 | EUR | 2024-04-08 | |
67,82 | EUR | 2024-04-09 | |
67,14 | EUR | 2024-04-10 | |
67,24 | EUR | 2024-04-11 | |
67,25 | EUR | 2024-04-12 | |
67,62 | EUR | 2024-04-15 | |
65,93 | EUR | 2024-04-16 | |
66,04 | EUR | 2024-04-17 | |
65,81 | EUR | 2024-04-18 | |
65,65 | EUR | 2024-04-19 | |
66,08 | EUR | 2024-04-22 | |
66,90 | EUR | 2024-04-23 | |
67,06 | EUR | 2024-04-24 | |
65,60 | EUR | 2024-04-25 | |
66,47 | EUR | 2024-04-26 | |
66,87 | EUR | 2024-04-29 | |
66,60 | EUR | 2024-04-30 | |
66,28 | EUR | 2024-05-02 | |
67,05 | EUR | 2024-05-03 | |
67,65 | EUR | 2024-05-06 | |
68,26 | EUR | 2024-05-07 | |
68,46 | EUR | 2024-05-08 | |
69,52 | EUR | 2024-05-10 | |
69,46 | EUR | 2024-05-13 | |
69,79 | EUR | 2024-05-14 | |
70,15 | EUR | 2024-05-15 | |
70,16 | EUR | 2024-05-16 | |
69,73 | EUR | 2024-05-17 | |
70,39 | EUR | 2024-05-21 | |
70,47 | EUR | 2024-05-22 | |
70,58 | EUR | 2024-05-23 | |
70,29 | EUR | 2024-05-24 | |
70,56 | EUR | 2024-05-27 | |
70,54 | EUR | 2024-05-28 | |
69,64 | EUR | 2024-05-29 | |
69,79 | EUR | 2024-05-30 | |
70,26 | EUR | 2024-05-31 | |
70,61 | EUR | 2024-06-03 | |
70,34 | EUR | 2024-06-04 | |
70,72 | EUR | 2024-06-05 | |
71,09 | EUR | 2024-06-07 | |
70,94 | EUR | 2024-06-10 | |
71,09 | EUR | 2024-06-11 | |
72,74 | EUR | 2024-06-12 | |
71,58 | EUR | 2024-06-13 | |
71,01 | EUR | 2024-06-14 | |
70,90 | EUR | 2024-06-17 | |
71,18 | EUR | 2024-06-18 | |
71,27 | EUR | 2024-06-19 | |
71,90 | EUR | 2024-06-20 | |
71,93 | EUR | 2024-06-24 | |
71,34 | EUR | 2024-06-25 | |
70,92 | EUR | 2024-06-26 | |
70,65 | EUR | 2024-06-27 | |
70,72 | EUR | 2024-06-28 | |
71,08 | EUR | 2024-07-01 | |
70,35 | EUR | 2024-07-02 | |
70,93 | EUR | 2024-07-03 | |
71,10 | EUR | 2024-07-04 | |
71,18 | EUR | 2024-07-05 | |
71,19 | EUR | 2024-07-08 | |
70,26 | EUR | 2024-07-09 | |
70,28 | EUR | 2024-07-10 | |
71,26 | EUR | 2024-07-11 | |
71,90 | EUR | 2024-07-12 | |
71,03 | EUR | 2024-07-15 | |
70,97 | EUR | 2024-07-16 | |
71,01 | EUR | 2024-07-17 | |
71,62 | EUR | 2024-07-18 | |
70,80 | EUR | 2024-07-19 |