Namn | Kurs | Valuta | Datum |
---|---|---|---|
57,22 | EUR | 2020-03-23 | |
57,59 | EUR | 2020-03-19 | |
58,67 | EUR | 2020-03-18 | |
60,23 | EUR | 2020-03-17 | |
60,25 | EUR | 2020-03-16 | |
60,63 | EUR | 2020-03-30 | |
60,65 | EUR | 2020-03-24 | |
61,18 | EUR | 2020-03-20 | |
61,38 | EUR | 2020-04-01 | |
61,86 | EUR | 2020-03-27 | |
62,02 | EUR | 2020-04-02 | |
62,23 | EUR | 2019-08-07 | |
62,25 | EUR | 2020-03-31 | |
62,45 | EUR | 2020-03-26 | |
62,45 | EUR | 2020-04-03 | |
62,52 | EUR | 2019-08-13 | |
62,66 | EUR | 2019-08-06 | |
62,70 | EUR | 2019-08-12 | |
62,72 | EUR | 2019-08-05 | |
62,85 | EUR | 2019-08-14 | |
62,85 | EUR | 2020-03-25 | |
63,21 | EUR | 2019-08-09 | |
63,30 | EUR | 2019-08-08 | |
63,30 | EUR | 2019-08-15 | |
63,50 | EUR | 2020-03-12 | |
63,56 | EUR | 2020-03-13 | |
63,57 | EUR | 2019-08-26 | |
63,58 | EUR | 2020-04-06 | |
63,87 | EUR | 2019-08-27 | |
63,91 | EUR | 2019-08-16 | |
63,95 | EUR | 2019-08-28 | |
64,24 | EUR | 2020-04-08 | |
64,59 | EUR | 2019-08-23 | |
64,61 | EUR | 2019-08-29 | |
64,63 | EUR | 2019-08-22 | |
64,84 | EUR | 2020-04-09 | |
65,03 | EUR | 2019-08-19 | |
65,04 | EUR | 2020-03-09 | |
65,08 | EUR | 2020-04-07 | |
65,16 | EUR | 2020-05-04 | |
65,16 | EUR | 2019-08-20 | |
65,17 | EUR | 2019-08-21 | |
65,22 | EUR | 2019-08-02 | |
65,22 | EUR | 2020-04-15 | |
65,28 | EUR | 2019-08-30 | |
65,36 | EUR | 2019-09-03 | |
65,36 | EUR | 2020-04-16 | |
65,57 | EUR | 2020-05-29 | |
65,58 | EUR | 2020-04-14 | |
65,58 | EUR | 2019-10-09 | |
65,65 | EUR | 2019-10-10 | |
65,70 | EUR | 2019-09-02 | |
65,72 | EUR | 2020-04-21 | |
65,76 | EUR | 2022-10-28 | |
65,76 | EUR | 2019-10-02 | |
65,77 | EUR | 2022-10-25 | |
65,78 | EUR | 2019-10-03 | |
65,87 | EUR | 2020-05-22 | |
65,88 | EUR | 2019-10-08 | |
65,90 | EUR | 2019-10-04 | |
65,95 | EUR | 2020-04-24 | |
65,99 | EUR | 2019-09-25 | |
66,00 | EUR | 2020-05-25 | |
66,00 | EUR | 2022-10-24 | |
66,01 | EUR | 2020-03-11 | |
66,05 | EUR | 2020-05-28 | |
66,26 | EUR | 2020-04-22 | |
66,28 | EUR | 2020-05-05 | |
66,30 | EUR | 2022-10-26 | |
66,31 | EUR | 2020-03-10 | |
66,42 | EUR | 2020-05-27 | |
66,42 | EUR | 2019-09-05 | |
66,43 | EUR | 2019-09-04 | |
66,45 | EUR | 2019-09-10 | |
66,57 | EUR | 2019-09-30 | |
66,64 | EUR | 2019-10-23 | |
66,66 | EUR | 2020-04-27 | |
66,70 | EUR | 2019-09-24 | |
66,71 | EUR | 2019-10-11 | |
66,72 | EUR | 2022-10-31 | |
66,77 | EUR | 2020-04-23 | |
66,77 | EUR | 2019-09-26 | |
66,82 | EUR | 2019-09-19 | |
66,83 | EUR | 2019-09-23 | |
66,85 | EUR | 2019-09-27 | |
66,85 | EUR | 2020-05-14 | |
66,86 | EUR | 2019-09-17 | |
66,91 | EUR | 2022-10-27 | |
66,93 | EUR | 2019-10-24 | |
66,94 | EUR | 2019-10-21 | |
66,94 | EUR | 2019-09-09 | |
66,95 | EUR | 2019-09-06 | |
66,95 | EUR | 2019-09-18 | |
66,97 | EUR | 2019-10-25 | |
67,01 | EUR | 2020-05-26 | |
67,02 | EUR | 2020-05-06 | |
67,03 | EUR | 2019-10-22 | |
67,08 | EUR | 2020-05-15 | |
67,10 | EUR | 2020-05-07 | |
67,12 | EUR | 2019-10-18 | |
67,18 | EUR | 2019-10-14 | |
67,19 | EUR | 2020-04-20 | |
67,20 | EUR | 2020-04-28 | |
67,22 | EUR | 2020-04-17 | |
67,28 | EUR | 2019-09-20 | |
67,28 | EUR | 2019-07-31 | |
67,34 | EUR | 2020-05-18 | |
67,43 | EUR | 2019-10-30 | |
67,47 | EUR | 2019-09-12 | |
67,48 | EUR | 2019-09-11 | |
67,50 | EUR | 2019-08-01 | |
67,50 | EUR | 2019-10-15 | |
67,51 | EUR | 2019-07-22 | |
67,52 | EUR | 2020-06-01 | |
67,56 | EUR | 2019-10-17 | |
67,57 | EUR | 2019-10-29 | |
67,59 | EUR | 2019-10-31 | |
67,59 | EUR | 2019-10-16 | |
67,62 | EUR | 2019-09-16 | |
67,64 | EUR | 2020-05-08 | |
67,67 | EUR | 2020-05-12 | |
67,67 | EUR | 2019-10-28 | |
67,75 | EUR | 2019-09-13 | |
67,75 | EUR | 2019-07-30 | |
67,78 | EUR | 2020-04-29 | |
67,92 | EUR | 2020-05-13 | |
67,97 | EUR | 2019-07-29 | |
67,98 | EUR | 2019-11-01 | |
68,16 | EUR | 2019-07-23 | |
68,26 | EUR | 2020-06-02 | |
68,30 | EUR | 2020-05-19 | |
68,33 | EUR | 2020-05-11 | |
68,45 | EUR | 2019-07-26 | |
68,47 | EUR | 2020-06-15 | |
68,48 | EUR | 2019-07-24 | |
68,54 | EUR | 2019-07-25 | |
68,54 | EUR | 2020-03-06 | |
68,58 | EUR | 2020-05-20 | |
68,63 | EUR | 2019-11-21 | |
68,75 | EUR | 2019-12-04 | |
68,82 | EUR | 2022-11-01 | |
68,88 | EUR | 2019-11-14 | |
68,94 | EUR | 2019-11-15 | |
69,02 | EUR | 2022-11-03 | |
69,07 | EUR | 2019-12-03 | |
69,19 | EUR | 2019-11-22 | |
69,21 | EUR | 2019-11-13 | |
69,29 | EUR | 2022-11-02 | |
69,30 | EUR | 2019-12-05 | |
69,32 | EUR | 2019-11-11 | |
69,33 | EUR | 2019-11-20 | |
69,34 | EUR | 2019-11-18 | |
69,35 | EUR | 2019-11-04 | |
69,35 | EUR | 2022-10-21 | |
69,53 | EUR | 2020-06-03 | |
69,60 | EUR | 2020-06-11 | |
69,63 | EUR | 2020-06-04 | |
69,72 | EUR | 2020-02-28 | |
69,73 | EUR | 2019-12-02 | |
69,79 | EUR | 2020-06-12 | |
69,86 | EUR | 2019-11-29 | |
69,90 | EUR | 2019-11-19 | |
69,91 | EUR | 2020-03-02 | |
69,95 | EUR | 2024-01-17 | |
69,96 | EUR | 2019-12-10 | |
70,00 | EUR | 2019-11-12 | |
70,04 | EUR | 2019-11-26 | |
70,11 | EUR | 2022-11-04 | |
70,15 | EUR | 2022-10-20 | |
70,16 | EUR | 2019-11-25 | |
70,18 | EUR | 2024-01-18 | |
70,19 | EUR | 2022-10-13 | |
70,20 | EUR | 2019-12-06 | |
70,24 | EUR | 2019-12-09 | |
70,26 | EUR | 2024-01-22 | |
70,31 | EUR | 2019-11-06 | |
70,34 | EUR | 2020-03-03 | |
70,34 | EUR | 2020-06-09 | |
70,35 | EUR | 2020-06-05 | |
70,35 | EUR | 2019-11-05 | |
70,35 | EUR | 2022-11-10 | |
70,48 | EUR | 2020-06-08 | |
70,51 | EUR | 2022-10-19 | |
70,52 | EUR | 2020-06-16 | |
70,53 | EUR | 2019-12-11 | |
70,63 | EUR | 2019-11-08 | |
70,64 | EUR | 2020-06-29 | |
70,65 | EUR | 2020-01-31 | |
70,71 | EUR | 2019-11-28 | |
70,74 | EUR | 2019-11-27 | |
70,79 | EUR | 2024-01-19 | |
70,81 | EUR | 2022-10-17 | |
70,86 | EUR | 2020-06-10 | |
70,89 | EUR | 2019-11-07 | |
70,90 | EUR | 2020-03-04 | |
70,96 | EUR | 2022-11-08 | |
70,96 | EUR | 2022-11-07 | |
70,98 | EUR | 2020-06-17 | |
71,01 | EUR | 2020-06-22 | |
71,09 | EUR | 2020-03-05 | |
71,10 | EUR | 2020-02-03 | |
71,16 | EUR | 2022-10-14 | |
71,17 | EUR | 2020-06-18 | |
71,19 | EUR | 2024-01-31 | |
71,28 | EUR | 2022-11-09 | |
71,30 | EUR | 2020-01-30 | |
71,33 | EUR | 2019-12-12 | |
71,38 | EUR | 2022-10-18 | |
71,40 | EUR | 2022-10-11 | |
71,40 | EUR | 2020-02-27 | |
71,47 | EUR | 2024-01-23 | |
71,54 | EUR | 2020-06-23 | |
71,57 | EUR | 2020-06-30 | |
71,61 | EUR | 2020-06-26 | |
71,61 | EUR | 2023-10-31 | |
71,66 | EUR | 2022-10-12 | |
71,70 | EUR | 2024-01-30 | |
71,84 | EUR | 2024-01-16 | |
71,86 | EUR | 2024-02-01 | |
71,87 | EUR | 2020-06-24 | |
71,97 | EUR | 2024-01-24 | |
72,01 | EUR | 2024-01-10 | |
72,01 | EUR | 2023-12-22 | |
72,06 | EUR | 2023-11-01 | |
72,11 | EUR | 2023-10-26 | |
72,14 | EUR | 2023-08-21 | |
72,16 | EUR | 2022-10-03 | |
72,17 | EUR | 2024-01-26 | |
72,30 | EUR | 2024-01-09 | |
72,30 | EUR | 2019-12-16 | |
72,33 | EUR | 2020-02-24 | |
72,35 | EUR | 2024-01-11 | |
72,37 | EUR | 2020-02-26 | |
72,38 | EUR | 2019-12-13 | |
72,38 | EUR | 2023-04-26 | |
72,39 | EUR | 2024-02-02 | |
72,39 | EUR | 2024-01-12 | |
72,43 | EUR | 2024-01-08 | |
72,47 | EUR | 2022-09-30 | |
72,48 | EUR | 2023-11-02 | |
72,48 | EUR | 2023-10-27 | |
72,49 | EUR | 2023-10-30 | |
72,51 | EUR | 2024-02-05 | |
72,52 | EUR | 2024-01-15 | |
72,54 | EUR | 2023-10-24 | |
72,59 | EUR | 2023-12-05 | |
72,59 | EUR | 2023-08-18 | |
72,60 | EUR | 2023-10-25 | |
72,61 | EUR | 2023-04-25 | |
72,67 | EUR | 2023-08-22 | |
72,69 | EUR | 2023-05-03 | |
72,71 | EUR | 2024-01-29 | |
72,71 | EUR | 2023-12-14 | |
72,75 | EUR | 2023-12-07 | |
72,75 | EUR | 2022-09-29 | |
72,77 | EUR | 2023-11-14 | |
72,78 | EUR | 2024-01-25 | |
72,81 | EUR | 2023-12-27 | |
72,82 | EUR | 2023-12-13 | |
72,91 | EUR | 2023-10-20 | |
72,98 | EUR | 2023-12-11 | |
72,98 | EUR | 2023-04-27 | |
73,00 | EUR | 2020-02-04 | |
73,02 | EUR | 2019-12-17 | |
73,02 | EUR | 2023-12-06 | |
73,11 | EUR | 2023-10-19 | |
73,11 | EUR | 2023-05-12 | |
73,13 | EUR | 2020-02-25 | |
73,14 | EUR | 2023-12-08 | |
73,14 | EUR | 2023-12-19 | |
73,16 | EUR | 2023-11-29 | |
73,17 | EUR | 2024-01-05 | |
73,17 | EUR | 2019-12-19 | |
73,18 | EUR | 2023-11-27 | |
73,19 | EUR | 2023-11-10 | |
73,20 | EUR | 2023-12-12 | |
73,22 | EUR | 2023-12-21 | |
73,22 | EUR | 2023-10-04 | |
73,22 | EUR | 2020-01-29 | |
73,24 | EUR | 2023-05-10 | |
73,25 | EUR | 2023-10-05 | |
73,25 | EUR | 2024-02-09 | |
73,26 | EUR | 2023-09-28 | |
73,26 | EUR | 2023-09-26 | |
73,28 | EUR | 2023-08-23 | |
73,28 | EUR | 2023-12-04 | |
73,29 | EUR | 2023-09-21 | |
73,30 | EUR | 2023-08-16 | |
73,34 | EUR | 2023-11-28 | |
73,34 | EUR | 2023-11-24 | |
73,37 | EUR | 2023-12-20 | |
73,37 | EUR | 2020-07-24 | |
73,38 | EUR | 2023-11-03 | |
73,38 | EUR | 2023-08-25 | |
73,40 | EUR | 2023-12-18 | |
73,41 | EUR | 2023-05-05 | |
73,41 | EUR | 2022-10-10 | |
73,41 | EUR | 2020-07-02 | |
73,43 | EUR | 2023-05-04 | |
73,43 | EUR | 2023-08-17 | |
73,44 | EUR | 2019-12-30 | |
73,45 | EUR | 2023-05-09 | |
73,45 | EUR | 2023-12-01 | |
73,46 | EUR | 2019-12-20 | |
73,48 | EUR | 2024-02-08 | |
73,50 | EUR | 2023-04-28 | |
73,55 | EUR | 2023-05-08 | |
73,55 | EUR | 2020-02-05 | |
73,56 | EUR | 2023-11-30 | |
73,57 | EUR | 2020-07-27 | |
73,60 | EUR | 2023-05-11 | |
73,62 | EUR | 2023-11-13 | |
73,63 | EUR | 2022-11-28 | |
73,64 | EUR | 2023-07-10 | |
73,67 | EUR | 2023-11-09 | |
73,69 | EUR | 2024-01-04 | |
73,69 | EUR | 2023-05-15 | |
73,69 | EUR | 2019-12-18 | |
73,70 | EUR | 2023-08-15 | |
73,72 | EUR | 2023-06-01 | |
73,74 | EUR | 2023-12-15 | |
73,74 | EUR | 2023-05-02 | |
73,76 | EUR | 2022-11-11 | |
73,79 | EUR | 2023-11-17 | |
73,80 | EUR | 2023-10-09 | |
73,80 | EUR | 2023-05-31 | |
73,81 | EUR | 2023-09-27 | |
73,81 | EUR | 2024-01-03 | |
73,81 | EUR | 2024-02-06 | |
73,83 | EUR | 2019-12-23 | |
73,83 | EUR | 2020-07-16 | |
73,84 | EUR | 2023-05-25 | |
73,85 | EUR | 2023-10-03 | |
73,85 | EUR | 2023-04-24 | |
73,87 | EUR | 2023-07-07 | |
73,88 | EUR | 2024-02-07 | |
73,90 | EUR | 2020-07-31 | |
73,92 | EUR | 2023-11-08 | |
73,93 | EUR | 2019-12-27 | |
73,95 | EUR | 2023-08-28 | |
73,95 | EUR | 2023-09-25 | |
73,96 | EUR | 2023-09-20 | |
73,97 | EUR | 2023-05-24 | |
73,98 | EUR | 2023-11-21 | |
73,99 | EUR | 2023-10-06 | |
73,99 | EUR | 2023-12-28 | |
74,00 | EUR | 2023-05-16 | |
74,02 | EUR | 2023-05-17 | |
74,03 | EUR | 2024-02-14 | |
74,04 | EUR | 2023-09-29 | |
74,04 | EUR | 2023-11-20 | |
74,06 | EUR | 2023-11-07 | |
74,06 | EUR | 2023-09-22 | |
74,06 | EUR | 2023-08-24 | |
74,12 | EUR | 2020-01-08 | |
74,12 | EUR | 2020-02-07 | |
74,12 | EUR | 2020-07-30 | |
74,13 | EUR | 2020-01-07 | |
74,13 | EUR | 2023-10-10 | |
74,13 | EUR | 2023-07-24 | |
74,14 | EUR | 2023-11-22 | |
74,16 | EUR | 2023-11-16 | |
74,19 | EUR | 2022-09-28 | |
74,20 | EUR | 2022-11-14 | |
74,20 | EUR | 2022-11-23 | |
74,20 | EUR | 2023-10-18 | |
74,21 | EUR | 2023-12-29 | |
74,21 | EUR | 2020-02-10 | |
74,24 | EUR | 2024-01-02 | |
74,25 | EUR | 2023-11-23 | |
74,25 | EUR | 2020-02-21 | |
74,26 | EUR | 2023-08-30 | |
74,26 | EUR | 2023-07-06 | |
74,29 | EUR | 2023-11-06 | |
74,33 | EUR | 2020-01-23 | |
74,34 | EUR | 2020-07-03 | |
74,35 | EUR | 2023-05-19 | |
74,38 | EUR | 2023-07-11 | |
74,38 | EUR | 2023-08-14 | |
74,38 | EUR | 2023-10-16 | |
74,38 | EUR | 2022-10-07 | |
74,39 | EUR | 2020-08-10 | |
74,42 | EUR | 2022-11-22 | |
74,48 | EUR | 2024-02-15 | |
74,49 | EUR | 2020-08-20 | |
74,50 | EUR | 2023-10-17 | |
74,51 | EUR | 2023-07-12 | |
74,51 | EUR | 2023-04-21 | |
74,52 | EUR | 2022-11-25 | |
74,52 | EUR | 2023-05-23 | |
74,53 | EUR | 2023-06-26 | |
74,54 | EUR | 2020-01-03 | |
74,56 | EUR | 2023-07-21 | |
74,56 | EUR | 2023-08-31 | |
74,57 | EUR | 2024-02-20 | |
74,57 | EUR | 2020-08-03 | |
74,58 | EUR | 2020-07-17 | |
74,59 | EUR | 2024-04-19 | |
74,60 | EUR | 2023-09-19 | |
74,61 | EUR | 2024-03-05 | |
74,61 | EUR | 2020-01-02 | |
74,62 | EUR | 2023-07-18 | |
74,63 | EUR | 2023-03-20 | |
74,65 | EUR | 2023-07-20 | |
74,66 | EUR | 2020-07-29 | |
74,67 | EUR | 2023-07-19 | |
74,68 | EUR | 2023-06-30 | |
74,68 | EUR | 2023-05-30 | |
74,68 | EUR | 2020-01-21 | |
74,69 | EUR | 2020-08-14 | |
74,70 | EUR | 2023-08-11 | |
74,70 | EUR | 2024-02-29 | |
74,71 | EUR | 2023-06-29 | |
74,71 | EUR | 2023-11-15 | |
74,73 | EUR | 2023-03-14 | |
74,74 | EUR | 2023-09-13 | |
74,76 | EUR | 2023-09-11 | |
74,76 | EUR | 2022-11-24 | |
74,76 | EUR | 2020-02-06 | |
74,78 | EUR | 2020-08-19 | |
74,78 | EUR | 2022-10-05 | |
74,78 | EUR | 2024-02-28 | |
74,79 | EUR | 2024-02-19 | |
74,80 | EUR | 2023-06-28 | |
74,80 | EUR | 2023-05-22 | |
74,81 | EUR | 2024-03-07 | |
74,82 | EUR | 2023-05-29 | |
74,86 | EUR | 2020-07-28 | |
74,87 | EUR | 2020-07-22 | |
74,90 | EUR | 2023-06-27 | |
74,90 | EUR | 2023-10-11 | |
74,90 | EUR | 2023-03-21 | |
74,91 | EUR | 2020-08-13 | |
74,93 | EUR | 2023-09-07 | |
74,96 | EUR | 2023-08-29 | |
74,98 | EUR | 2020-08-12 | |
75,00 | EUR | 2020-08-11 | |
75,00 | EUR | 2024-03-06 | |
75,00 | EUR | 2024-02-21 | |
75,01 | EUR | 2022-11-21 | |
75,03 | EUR | 2023-09-12 | |
75,03 | EUR | 2023-09-18 | |
75,06 | EUR | 2022-12-20 | |
75,07 | EUR | 2023-07-13 | |
75,07 | EUR | 2024-02-26 | |
75,09 | EUR | 2024-03-01 | |
75,10 | EUR | 2022-10-06 | |
75,11 | EUR | 2020-08-07 | |
75,16 | EUR | 2020-08-17 | |
75,18 | EUR | 2020-07-14 | |
75,19 | EUR | 2023-10-13 | |
75,22 | EUR | 2022-12-21 | |
75,23 | EUR | 2023-07-14 | |
75,23 | EUR | 2024-03-04 | |
75,23 | EUR | 2020-08-18 | |
75,24 | EUR | 2022-12-30 | |
75,24 | EUR | 2023-04-20 | |
75,25 | EUR | 2024-02-16 | |
75,26 | EUR | 2023-04-19 | |
75,26 | EUR | 2020-09-10 | |
75,28 | EUR | 2024-02-27 | |
75,28 | EUR | 2024-04-16 | |
75,30 | EUR | 2023-08-08 | |
75,30 | EUR | 2020-07-20 | |
75,34 | EUR | 2020-07-23 | |
75,34 | EUR | 2020-02-11 | |
75,35 | EUR | 2023-06-21 | |
75,37 | EUR | 2020-09-25 | |
75,38 | EUR | 2024-03-08 | |
75,39 | EUR | 2023-03-10 | |
75,39 | EUR | 2020-09-24 | |
75,39 | EUR | 2020-08-05 | |
75,39 | EUR | 2020-02-18 | |
75,43 | EUR | 2024-04-17 | |
75,44 | EUR | 2023-03-16 | |
75,45 | EUR | 2022-12-23 | |
75,45 | EUR | 2023-07-05 | |
75,47 | EUR | 2022-12-29 | |
75,47 | EUR | 2023-04-13 | |
75,48 | EUR | 2023-06-02 | |
75,48 | EUR | 2020-01-22 | |
75,50 | EUR | 2020-07-15 | |
75,51 | EUR | 2024-04-22 | |
75,54 | EUR | 2020-09-09 | |
75,55 | EUR | 2020-02-20 | |
75,56 | EUR | 2023-08-09 | |
75,56 | EUR | 2022-11-17 | |
75,57 | EUR | 2024-02-22 | |
75,58 | EUR | 2024-02-23 | |
75,58 | EUR | 2020-09-29 | |
75,59 | EUR | 2023-08-10 | |
75,60 | EUR | 2023-09-14 | |
75,60 | EUR | 2022-12-28 | |
75,63 | EUR | 2022-09-23 | |
75,66 | EUR | 2024-03-11 | |
75,67 | EUR | 2023-03-13 | |
75,69 | EUR | 2022-09-26 | |
75,69 | EUR | 2020-09-11 | |
75,69 | EUR | 2020-08-04 | |
75,71 | EUR | 2020-01-09 | |
75,71 | EUR | 2024-03-19 | |
75,72 | EUR | 2022-12-07 | |
75,72 | EUR | 2022-11-18 | |
75,75 | EUR | 2023-03-22 | |
75,77 | EUR | 2023-09-06 | |
75,77 | EUR | 2020-08-06 | |
75,78 | EUR | 2023-06-05 | |
75,80 | EUR | 2020-08-21 | |
75,84 | EUR | 2023-09-05 | |
75,84 | EUR | 2023-10-12 | |
75,84 | EUR | 2023-04-12 | |
75,84 | EUR | 2022-12-15 | |
75,86 | EUR | 2023-03-27 | |
75,86 | EUR | 2023-07-03 | |
75,87 | EUR | 2022-12-19 | |
75,87 | EUR | 2022-11-16 | |
75,88 | EUR | 2023-09-15 | |
75,88 | EUR | 2024-04-18 | |
75,90 | EUR | 2020-07-07 | |
75,92 | EUR | 2022-09-27 | |
75,95 | EUR | 2023-08-07 | |
75,98 | EUR | 2024-03-20 | |
75,98 | EUR | 2022-11-15 | |
75,99 | EUR | 2023-04-14 | |
76,00 | EUR | 2024-03-25 | |
76,00 | EUR | 2020-02-12 | |
76,03 | EUR | 2023-03-15 | |
76,04 | EUR | 2022-12-16 | |
76,05 | EUR | 2022-03-15 | |
76,07 | EUR | 2023-06-20 | |
76,08 | EUR | 2024-04-23 | |
76,08 | EUR | 2020-02-14 | |
76,09 | EUR | 2020-01-10 | |
76,09 | EUR | 2020-07-06 | |
76,10 | EUR | 2023-06-08 | |
76,10 | EUR | 2023-08-04 | |
76,12 | EUR | 2020-02-13 | |
76,14 | EUR | 2022-12-22 | |
76,15 | EUR | 2023-03-17 | |
76,16 | EUR | 2024-03-15 | |
76,17 | EUR | 2023-07-04 | |
76,18 | EUR | 2023-07-26 | |
76,19 | EUR | 2020-02-19 | |
76,20 | EUR | 2020-09-28 | |
76,21 | EUR | 2022-09-22 | |
76,23 | EUR | 2022-11-29 | |
76,25 | EUR | 2023-04-18 | |
76,26 | EUR | 2020-09-22 | |
76,27 | EUR | 2020-02-17 | |
76,27 | EUR | 2020-01-15 | |
76,27 | EUR | 2023-07-25 | |
76,27 | EUR | 2023-09-04 | |
76,29 | EUR | 2020-09-08 | |
76,33 | EUR | 2020-09-07 | |
76,33 | EUR | 2023-04-06 | |
76,35 | EUR | 2023-03-28 | |
76,35 | EUR | 2020-08-31 | |
76,36 | EUR | 2020-09-14 | |
76,38 | EUR | 2020-01-16 | |
76,39 | EUR | 2023-06-07 | |
76,41 | EUR | 2024-03-18 | |
76,41 | EUR | 2023-04-04 | |
76,44 | EUR | 2020-01-20 | |
76,45 | EUR | 2024-03-26 | |
76,46 | EUR | 2020-09-04 | |
76,47 | EUR | 2023-03-23 | |
76,49 | EUR | 2024-03-22 | |
76,50 | EUR | 2023-06-09 | |
76,55 | EUR | 2024-03-27 | |
76,56 | EUR | 2020-09-21 | |
76,58 | EUR | 2024-04-08 | |
76,58 | EUR | 2023-04-17 | |
76,62 | EUR | 2023-02-28 | |
76,64 | EUR | 2023-08-02 | |
76,72 | EUR | 2023-04-03 | |
76,74 | EUR | 2020-09-01 | |
76,75 | EUR | 2020-09-30 | |
76,77 | EUR | 2020-07-08 | |
76,77 | EUR | 2020-01-17 | |
76,77 | EUR | 2022-12-12 | |
76,79 | EUR | 2024-04-15 | |
76,79 | EUR | 2024-03-28 | |
76,79 | EUR | 2020-01-14 | |
76,79 | EUR | 2020-01-13 | |
76,80 | EUR | 2023-08-03 | |
76,81 | EUR | 2023-06-12 | |
76,81 | EUR | 2024-03-12 | |
76,81 | EUR | 2023-03-29 | |
76,82 | EUR | 2020-09-23 | |
76,84 | EUR | 2023-03-30 | |
76,84 | EUR | 2022-09-21 | |
76,86 | EUR | 2022-09-19 | |
76,86 | EUR | 2024-03-21 | |
76,87 | EUR | 2024-04-03 | |
76,87 | EUR | 2023-04-11 | |
76,87 | EUR | 2022-12-13 | |
76,87 | EUR | 2020-09-17 | |
76,91 | EUR | 2020-10-05 | |
76,92 | EUR | 2023-03-31 | |
76,94 | EUR | 2023-07-27 | |
76,95 | EUR | 2020-09-18 | |
76,96 | EUR | 2023-06-14 | |
76,96 | EUR | 2023-03-24 | |
76,96 | EUR | 2022-12-08 | |
77,01 | EUR | 2023-01-03 | |
77,01 | EUR | 2024-04-05 | |
77,01 | EUR | 2020-09-15 | |
77,03 | EUR | 2024-03-13 | |
77,03 | EUR | 2023-06-19 | |
77,06 | EUR | 2024-04-25 | |
77,09 | EUR | 2020-08-25 | |
77,09 | EUR | 2020-08-24 | |
77,11 | EUR | 2024-03-14 | |
77,15 | EUR | 2024-04-09 | |
77,17 | EUR | 2020-07-10 | |
77,20 | EUR | 2023-02-27 | |
77,21 | EUR | 2022-12-14 | |
77,22 | EUR | 2022-12-06 | |
77,22 | EUR | 2020-07-13 | |
77,25 | EUR | 2023-06-16 | |
77,26 | EUR | 2020-07-21 | |
77,27 | EUR | 2022-05-12 | |
77,28 | EUR | 2022-12-01 | |
77,30 | EUR | 2022-12-02 | |
77,31 | EUR | 2023-03-09 | |
77,34 | EUR | 2022-09-16 | |
77,34 | EUR | 2023-06-15 | |
77,47 | EUR | 2023-07-28 | |
77,49 | EUR | 2020-09-03 | |
77,51 | EUR | 2024-04-24 | |
77,53 | EUR | 2023-06-13 | |
77,59 | EUR | 2022-12-05 | |
77,60 | EUR | 2022-09-20 | |
77,60 | EUR | 2023-07-31 | |
77,61 | EUR | 2020-08-28 | |
77,64 | EUR | 2022-05-24 | |
77,69 | EUR | 2022-11-30 | |
77,69 | EUR | 2020-09-16 | |
77,75 | EUR | 2024-04-12 | |
77,76 | EUR | 2020-10-06 | |
77,82 | EUR | 2024-04-02 | |
77,82 | EUR | 2023-02-24 | |
77,87 | EUR | 2023-01-04 | |
77,91 | EUR | 2020-09-02 | |
77,91 | EUR | 2020-08-26 | |
77,97 | EUR | 2022-12-09 | |
78,02 | EUR | 2023-08-01 | |
78,14 | EUR | 2024-04-10 | |
78,14 | EUR | 2022-05-10 | |
78,16 | EUR | 2023-02-22 | |
78,17 | EUR | 2024-04-26 | |
78,19 | EUR | 2020-08-27 | |
78,21 | EUR | 2024-04-11 | |
78,22 | EUR | 2020-07-09 | |
78,23 | EUR | 2023-03-08 | |
78,23 | EUR | 2022-05-25 | |
78,26 | EUR | 2022-05-11 | |
78,31 | EUR | 2022-06-22 | |
78,31 | EUR | 2022-03-14 | |
78,31 | EUR | 2022-04-25 | |
78,32 | EUR | 2023-03-01 | |
78,42 | EUR | 2022-09-08 | |
78,43 | EUR | 2022-08-10 | |
78,47 | EUR | 2023-03-02 | |
78,49 | EUR | 2022-09-14 | |
78,50 | EUR | 2022-09-15 | |
78,53 | EUR | 2024-04-30 | |
78,70 | EUR | 2023-03-07 | |
78,73 | EUR | 2022-09-07 | |
78,74 | EUR | 2020-10-07 | |
78,79 | EUR | 2022-06-23 | |
78,81 | EUR | 2024-04-29 | |
78,82 | EUR | 2022-08-02 | |
78,85 | EUR | 2023-02-23 | |
78,90 | EUR | 2024-05-31 | |
78,97 | EUR | 2023-03-06 | |
78,99 | EUR | 2022-05-19 | |
78,99 | EUR | 2022-04-26 | |
79,01 | EUR | 2023-03-03 | |
79,12 | EUR | 2023-02-21 | |
79,12 | EUR | 2022-09-09 | |
79,15 | EUR | 2022-05-06 | |
79,19 | EUR | 2022-05-23 | |
79,19 | EUR | 2020-10-09 | |
79,24 | EUR | 2020-10-30 | |
79,24 | EUR | 2022-07-04 | |
79,27 | EUR | 2022-06-20 | |
79,29 | EUR | 2020-10-08 | |
79,30 | EUR | 2022-05-16 | |
79,30 | EUR | 2022-05-13 | |
79,37 | EUR | 2023-01-05 | |
79,41 | EUR | 2022-04-21 | |
79,42 | EUR | 2022-06-17 | |
79,42 | EUR | 2022-08-01 | |
79,47 | EUR | 2024-05-02 | |
79,53 | EUR | 2020-10-15 | |
79,54 | EUR | 2024-06-04 | |
79,56 | EUR | 2022-06-16 | |
79,57 | EUR | 2022-04-22 | |
79,61 | EUR | 2022-09-13 | |
79,70 | EUR | 2022-08-03 | |
79,70 | EUR | 2022-07-15 | |
79,70 | EUR | 2022-05-27 | |
79,72 | EUR | 2022-04-27 | |
79,73 | EUR | 2022-09-02 | |
79,74 | EUR | 2022-07-19 | |
79,80 | EUR | 2023-02-20 | |
79,81 | EUR | 2024-05-30 | |
79,82 | EUR | 2023-01-11 | |
79,86 | EUR | 2023-01-10 | |
79,87 | EUR | 2023-02-17 | |
79,88 | EUR | 2020-10-23 | |
79,92 | EUR | 2020-10-16 | |
79,92 | EUR | 2022-08-09 | |
79,94 | EUR | 2023-01-17 | |
79,95 | EUR | 2024-05-03 | |
79,96 | EUR | 2022-06-30 | |
79,97 | EUR | 2022-08-11 | |
80,01 | EUR | 2023-01-12 | |
80,02 | EUR | 2022-09-06 | |
80,03 | EUR | 2023-02-15 | |
80,05 | EUR | 2022-09-05 | |
80,05 | EUR | 2022-06-21 | |
80,06 | EUR | 2022-03-16 | |
80,07 | EUR | 2022-07-25 | |
80,08 | EUR | 2024-05-08 | |
80,09 | EUR | 2020-10-20 | |
80,10 | EUR | 2022-04-20 | |
80,12 | EUR | 2023-01-09 | |
80,18 | EUR | 2020-10-19 | |
80,19 | EUR | 2020-11-03 | |
80,20 | EUR | 2022-07-29 | |
80,22 | EUR | 2020-10-12 | |
80,24 | EUR | 2020-10-27 | |
80,24 | EUR | 2023-01-18 | |
80,24 | EUR | 2024-05-07 | |
80,27 | EUR | 2024-05-06 | |
80,27 | EUR | 2022-08-12 | |
80,28 | EUR | 2022-05-17 | |
80,31 | EUR | 2022-03-11 | |
80,32 | EUR | 2024-06-05 | |
80,32 | EUR | 2020-10-28 | |
80,35 | EUR | 2022-08-23 | |
80,36 | EUR | 2022-07-05 | |
80,38 | EUR | 2020-10-22 | |
80,40 | EUR | 2022-06-29 | |
80,43 | EUR | 2022-07-06 | |
80,43 | EUR | 2022-07-12 | |
80,45 | EUR | 2020-10-21 | |
80,48 | EUR | 2022-04-19 | |
80,49 | EUR | 2024-06-03 | |
80,50 | EUR | 2024-05-29 | |
80,51 | EUR | 2022-04-28 | |
80,52 | EUR | 2022-05-20 | |
80,53 | EUR | 2022-06-13 | |
80,53 | EUR | 2022-09-01 | |
80,54 | EUR | 2022-07-22 | |
80,57 | EUR | 2022-08-04 | |
80,59 | EUR | 2022-07-20 | |
80,60 | EUR | 2022-08-08 | |
80,60 | EUR | 2020-11-02 | |
80,61 | EUR | 2024-05-10 | |
80,63 | EUR | 2023-02-16 | |
80,66 | EUR | 2023-01-19 | |
80,66 | EUR | 2022-08-18 | |
80,66 | EUR | 2022-03-09 | |
80,71 | EUR | 2022-05-18 | |
80,72 | EUR | 2022-07-14 | |
80,72 | EUR | 2023-01-13 | |
80,73 | EUR | 2020-10-29 | |
80,75 | EUR | 2020-10-14 | |
80,77 | EUR | 2022-07-13 | |
80,79 | EUR | 2022-03-08 | |
80,79 | EUR | 2023-02-14 | |
80,81 | EUR | 2022-08-15 | |
80,83 | EUR | 2022-08-19 | |
80,83 | EUR | 2022-06-15 | |
80,84 | EUR | 2022-08-24 | |
80,85 | EUR | 2022-07-18 | |
80,86 | EUR | 2022-08-30 | |
80,87 | EUR | 2023-01-16 | |
80,89 | EUR | 2023-02-06 | |
80,89 | EUR | 2022-07-21 | |
80,89 | EUR | 2022-06-14 | |
80,90 | EUR | 2022-05-30 | |
80,91 | EUR | 2022-08-22 | |
81,02 | EUR | 2024-05-14 | |
81,03 | EUR | 2022-08-05 | |
81,03 | EUR | 2022-07-11 | |
81,05 | EUR | 2022-08-16 | |
81,06 | EUR | 2022-06-27 | |
81,11 | EUR | 2022-07-27 | |
81,13 | EUR | 2022-08-17 | |
81,19 | EUR | 2022-06-02 | |
81,21 | EUR | 2023-02-13 | |
81,22 | EUR | 2022-07-28 | |
81,26 | EUR | 2022-03-10 | |
81,27 | EUR | 2024-05-13 | |
81,28 | EUR | 2020-11-04 | |
81,32 | EUR | 2023-01-31 | |
81,32 | EUR | 2023-01-20 | |
81,33 | EUR | 2022-08-29 | |
81,33 | EUR | 2024-05-24 | |
81,34 | EUR | 2022-07-26 | |
81,42 | EUR | 2024-06-12 | |
81,45 | EUR | 2024-05-28 | |
81,46 | EUR | 2024-06-07 | |
81,48 | EUR | 2022-06-28 | |
81,58 | EUR | 2022-06-07 | |
81,59 | EUR | 2023-02-07 | |
81,61 | EUR | 2024-05-21 | |
81,65 | EUR | 2023-02-10 | |
81,66 | EUR | 2022-04-12 | |
81,67 | EUR | 2022-05-05 | |
81,69 | EUR | 2024-06-11 | |
81,70 | EUR | 2024-05-27 | |
81,70 | EUR | 2022-04-11 | |
81,83 | EUR | 2023-02-08 | |
81,84 | EUR | 2022-07-07 | |
81,90 | EUR | 2022-05-04 | |
81,91 | EUR | 2022-08-31 | |
81,92 | EUR | 2023-02-02 | |
81,98 | EUR | 2024-05-22 | |
82,02 | EUR | 2023-02-09 | |
82,03 | EUR | 2024-05-23 | |
82,04 | EUR | 2023-02-03 | |
82,07 | EUR | 2022-08-26 | |
82,15 | EUR | 2022-06-01 | |
82,22 | EUR | 2024-05-16 | |
82,24 | EUR | 2022-08-25 | |
82,25 | EUR | 2023-01-30 | |
82,27 | EUR | 2023-02-01 | |
82,31 | EUR | 2022-05-03 | |
82,35 | EUR | 2022-05-31 | |
82,37 | EUR | 2022-03-21 | |
82,40 | EUR | 2024-05-20 | |
82,41 | EUR | 2022-03-17 | |
82,42 | EUR | 2022-07-08 | |
82,48 | EUR | 2022-03-07 | |
82,53 | EUR | 2024-05-17 | |
82,56 | EUR | 2024-06-13 | |
82,56 | EUR | 2020-12-28 | |
82,57 | EUR | 2023-01-26 | |
82,59 | EUR | 2022-04-29 | |
82,67 | EUR | 2020-11-05 | |
82,68 | EUR | 2020-11-30 | |
82,69 | EUR | 2022-06-10 | |
82,74 | EUR | 2022-06-08 | |
82,74 | EUR | 2024-07-19 | |
82,75 | EUR | 2022-04-13 | |
82,79 | EUR | 2022-06-09 | |
82,80 | EUR | 2020-11-06 | |
82,85 | EUR | 2022-03-29 | |
82,87 | EUR | 2022-03-31 | |
82,88 | EUR | 2022-03-25 | |
82,88 | EUR | 2024-06-17 | |
82,90 | EUR | 2022-04-07 | |
83,01 | EUR | 2024-06-18 | |
83,02 | EUR | 2020-12-29 | |
83,05 | EUR | 2020-12-02 | |
83,07 | EUR | 2023-01-27 | |
83,08 | EUR | 2022-04-14 | |
83,10 | EUR | 2020-11-11 | |
83,11 | EUR | 2020-12-22 | |
83,12 | EUR | 2020-11-10 | |
83,18 | EUR | 2020-12-03 | |
83,20 | EUR | 2020-12-15 | |
83,21 | EUR | 2024-06-14 | |
83,29 | EUR | 2022-03-28 | |
83,31 | EUR | 2024-07-02 | |
83,33 | EUR | 2020-12-14 | |
83,37 | EUR | 2020-12-23 | |
83,37 | EUR | 2020-11-12 | |
83,37 | EUR | 2022-03-18 | |
83,40 | EUR | 2022-04-08 | |
83,42 | EUR | 2022-03-30 | |
83,49 | EUR | 2020-12-10 | |
83,51 | EUR | 2024-06-24 | |
83,53 | EUR | 2020-12-07 | |
83,62 | EUR | 2020-12-21 | |
83,64 | EUR | 2020-11-09 | |
83,65 | EUR | 2020-12-01 | |
83,70 | EUR | 2022-04-01 | |
83,71 | EUR | 2022-03-24 | |
83,73 | EUR | 2020-11-13 | |
83,82 | EUR | 2020-12-08 | |
83,85 | EUR | 2020-12-04 | |
83,89 | EUR | 2020-12-18 | |
83,89 | EUR | 2024-06-27 | |
83,89 | EUR | 2024-07-18 | |
83,91 | EUR | 2024-06-28 | |
83,97 | EUR | 2020-11-17 | |
83,98 | EUR | 2020-12-16 | |
83,99 | EUR | 2024-06-25 | |
84,00 | EUR | 2020-11-19 | |
84,02 | EUR | 2021-10-06 | |
84,03 | EUR | 2020-12-17 | |
84,08 | EUR | 2022-03-22 | |
84,13 | EUR | 2024-07-03 | |
84,14 | EUR | 2024-07-17 | |
84,14 | EUR | 2022-04-06 | |
84,14 | EUR | 2021-10-04 | |
84,18 | EUR | 2021-10-05 | |
84,18 | EUR | 2020-11-25 | |
84,19 | EUR | 2020-12-11 | |
84,23 | EUR | 2024-06-19 | |
84,27 | EUR | 2020-11-16 | |
84,41 | EUR | 2020-11-20 | |
84,41 | EUR | 2024-07-05 | |
84,43 | EUR | 2024-06-20 | |
84,44 | EUR | 2020-12-09 | |
84,45 | EUR | 2024-06-26 | |
84,49 | EUR | 2020-11-18 | |
84,53 | EUR | 2021-07-27 | |
84,55 | EUR | 2024-07-08 | |
84,59 | EUR | 2020-12-30 | |
84,60 | EUR | 2021-08-20 | |
84,72 | EUR | 2022-03-04 | |
84,78 | EUR | 2020-11-27 | |
84,79 | EUR | 2024-07-04 | |
84,89 | EUR | 2022-03-23 | |
84,94 | EUR | 2020-11-23 | |
84,95 | EUR | 2021-08-23 | |
84,95 | EUR | 2021-12-20 | |
84,95 | EUR | 2024-07-16 | |
84,98 | EUR | 2020-11-26 | |
85,00 | EUR | 2021-08-19 | |
85,00 | EUR | 2024-07-15 | |
85,01 | EUR | 2024-07-09 | |
85,09 | EUR | 2022-03-02 | |
85,13 | EUR | 2024-07-10 | |
85,19 | EUR | 2021-09-20 | |
85,26 | EUR | 2022-02-25 | |
85,27 | EUR | 2022-02-28 | |
85,28 | EUR | 2021-09-24 | |
85,29 | EUR | 2021-09-21 | |
85,29 | EUR | 2020-11-24 | |
85,31 | EUR | 2022-04-04 | |
85,34 | EUR | 2022-02-24 | |
85,36 | EUR | 2022-03-03 | |
85,49 | EUR | 2021-09-27 | |
85,56 | EUR | 2021-09-29 | |
85,57 | EUR | 2021-07-28 | |
85,65 | EUR | 2021-09-28 | |
85,65 | EUR | 2024-07-12 | |
85,68 | EUR | 2021-09-23 | |
85,71 | EUR | 2021-08-17 | |
85,86 | EUR | 2021-09-30 | |
85,87 | EUR | 2024-07-11 | |
85,93 | EUR | 2021-01-04 | |
86,02 | EUR | 2021-07-30 | |
86,08 | EUR | 2021-12-21 | |
86,10 | EUR | 2021-10-07 | |
86,14 | EUR | 2021-12-22 | |
86,25 | EUR | 2021-09-16 | |
86,26 | EUR | 2021-11-30 | |
86,36 | EUR | 2021-10-08 | |
86,40 | EUR | 2021-10-12 | |
86,40 | EUR | 2022-03-01 | |
86,44 | EUR | 2021-08-18 | |
86,55 | EUR | 2021-12-17 | |
86,59 | EUR | 2021-09-15 | |
86,61 | EUR | 2021-05-14 | |
86,63 | EUR | 2021-12-29 | |
86,66 | EUR | 2021-01-07 | |
86,67 | EUR | 2021-09-17 | |
86,69 | EUR | 2021-12-23 | |
86,72 | EUR | 2021-08-16 | |
86,75 | EUR | 2021-08-27 | |
86,77 | EUR | 2021-07-29 | |
86,85 | EUR | 2021-08-03 | |
86,98 | EUR | 2021-08-30 | |
87,01 | EUR | 2021-08-26 | |
87,02 | EUR | 2021-08-02 | |
87,05 | EUR | 2021-08-24 | |
87,05 | EUR | 2021-10-11 | |
87,05 | EUR | 2021-01-05 | |
87,06 | EUR | 2021-12-30 | |
87,07 | EUR | 2021-12-15 | |
87,15 | EUR | 2021-05-17 | |
87,16 | EUR | 2022-02-22 | |
87,17 | EUR | 2021-07-26 | |
87,20 | EUR | 2021-12-06 | |
87,25 | EUR | 2021-12-16 | |
87,27 | EUR | 2021-10-29 | |
87,31 | EUR | 2022-01-05 | |
87,32 | EUR | 2021-11-03 | |
87,32 | EUR | 2021-11-02 | |
87,33 | EUR | 2022-02-23 | |
87,37 | EUR | 2022-01-28 | |
87,37 | EUR | 2021-12-28 | |
87,40 | EUR | 2021-12-03 | |
87,44 | EUR | 2021-08-25 | |
87,45 | EUR | 2021-08-13 | |
87,45 | EUR | 2021-12-01 | |
87,50 | EUR | 2021-09-14 | |
87,56 | EUR | 2022-01-03 | |
87,58 | EUR | 2021-12-14 | |
87,59 | EUR | 2022-02-08 | |
87,64 | EUR | 2022-02-07 | |
87,72 | EUR | 2021-11-09 | |
87,72 | EUR | 2021-10-18 | |
87,74 | EUR | 2021-08-05 | |
87,74 | EUR | 2021-11-01 | |
87,81 | EUR | 2021-11-08 | |
87,82 | EUR | 2021-10-15 | |
87,86 | EUR | 2021-10-28 | |
87,87 | EUR | 2021-11-05 | |
87,87 | EUR | 2022-01-07 | |
87,87 | EUR | 2021-05-24 | |
87,89 | EUR | 2021-11-29 | |
87,90 | EUR | 2021-11-04 | |
87,95 | EUR | 2021-08-06 | |
87,96 | EUR | 2021-09-09 | |
87,99 | EUR | 2021-11-26 | |
88,01 | EUR | 2021-05-11 | |
88,04 | EUR | 2022-01-27 | |
88,08 | EUR | 2022-01-04 | |
88,08 | EUR | 2022-02-04 | |
88,09 | EUR | 2021-08-04 | |
88,09 | EUR | 2021-09-13 | |
88,17 | EUR | 2021-05-20 | |
88,23 | EUR | 2021-05-12 | |
88,25 | EUR | 2021-12-02 | |
88,27 | EUR | 2021-08-12 | |
88,33 | EUR | 2021-05-18 | |
88,35 | EUR | 2021-08-31 | |
88,39 | EUR | 2021-12-13 | |
88,47 | EUR | 2022-01-10 | |
88,47 | EUR | 2022-01-26 | |
88,52 | EUR | 2021-11-10 | |
88,54 | EUR | 2021-08-09 | |
88,56 | EUR | 2021-09-03 | |
88,58 | EUR | 2022-02-14 | |
88,59 | EUR | 2021-10-27 | |
88,67 | EUR | 2022-01-25 | |
88,69 | EUR | 2022-02-15 | |
88,70 | EUR | 2021-09-02 | |
88,71 | EUR | 2021-09-01 | |
88,72 | EUR | 2021-05-21 | |
88,74 | EUR | 2022-02-21 | |
88,84 | EUR | 2021-09-10 | |
88,86 | EUR | 2022-01-18 | |
88,87 | EUR | 2021-10-19 | |
88,89 | EUR | 2021-12-10 | |
88,95 | EUR | 2022-01-13 | |
88,97 | EUR | 2022-02-18 | |
88,98 | EUR | 2021-01-08 | |
89,02 | EUR | 2021-09-08 | |
89,04 | EUR | 2021-08-11 | |
89,06 | EUR | 2021-12-07 | |
89,07 | EUR | 2021-12-08 | |
89,07 | EUR | 2022-01-19 | |
89,07 | EUR | 2021-07-08 | |
89,08 | EUR | 2021-05-25 | |
89,09 | EUR | 2022-01-14 | |
89,09 | EUR | 2022-01-11 | |
89,10 | EUR | 2022-02-09 | |
89,15 | EUR | 2022-01-24 | |
89,17 | EUR | 2021-09-06 | |
89,18 | EUR | 2021-10-21 | |
89,25 | EUR | 2022-01-17 | |
89,26 | EUR | 2021-07-09 | |
89,32 | EUR | 2021-08-10 | |
89,34 | EUR | 2021-10-20 | |
89,44 | EUR | 2021-10-25 | |
89,48 | EUR | 2021-10-26 | |
89,50 | EUR | 2022-02-16 | |
89,57 | EUR | 2021-07-19 | |
89,61 | EUR | 2021-12-09 | |
89,63 | EUR | 2021-09-07 | |
89,66 | EUR | 2021-07-23 | |
89,69 | EUR | 2021-07-20 | |
89,69 | EUR | 2022-02-11 | |
89,74 | EUR | 2021-07-21 | |
89,75 | EUR | 2021-05-10 | |
89,78 | EUR | 2021-07-12 | |
89,78 | EUR | 2022-01-12 | |
89,79 | EUR | 2021-11-11 | |
89,83 | EUR | 2022-02-17 | |
89,89 | EUR | 2021-10-22 | |
89,90 | EUR | 2021-05-26 | |
89,91 | EUR | 2022-01-21 | |
89,92 | EUR | 2022-02-10 | |
90,04 | EUR | 2021-05-27 | |
90,07 | EUR | 2021-06-09 | |
90,23 | EUR | 2021-06-08 | |
90,34 | EUR | 2022-01-20 | |
90,41 | EUR | 2021-01-11 | |
90,44 | EUR | 2021-06-07 | |
90,46 | EUR | 2021-11-18 | |
90,47 | EUR | 2021-11-12 | |
90,55 | EUR | 2021-06-22 | |
90,56 | EUR | 2021-11-25 | |
90,59 | EUR | 2021-06-10 | |
90,62 | EUR | 2021-01-12 | |
90,63 | EUR | 2021-06-16 | |
90,64 | EUR | 2021-11-24 | |
90,65 | EUR | 2021-01-13 | |
90,79 | EUR | 2021-11-23 | |
90,81 | EUR | 2021-06-21 | |
90,83 | EUR | 2021-05-28 | |
90,86 | EUR | 2021-05-06 | |
90,87 | EUR | 2021-07-22 | |
90,90 | EUR | 2021-05-07 | |
90,91 | EUR | 2021-06-04 | |
90,95 | EUR | 2021-05-05 | |
91,05 | EUR | 2021-11-19 | |
91,08 | EUR | 2021-06-15 | |
91,11 | EUR | 2021-11-15 | |
91,17 | EUR | 2021-06-11 | |
91,19 | EUR | 2021-06-03 | |
91,24 | EUR | 2021-05-31 | |
91,24 | EUR | 2021-05-04 | |
91,34 | EUR | 2021-01-29 | |
91,35 | EUR | 2021-05-03 | |
91,39 | EUR | 2021-07-13 | |
91,39 | EUR | 2021-11-22 | |
91,40 | EUR | 2021-07-14 | |
91,41 | EUR | 2021-06-02 | |
91,48 | EUR | 2021-04-21 | |
91,54 | EUR | 2021-07-06 | |
91,58 | EUR | 2021-06-23 | |
91,58 | EUR | 2021-07-07 | |
91,64 | EUR | 2021-11-17 | |
91,66 | EUR | 2021-06-17 | |
91,72 | EUR | 2021-03-25 | |
91,73 | EUR | 2021-07-05 | |
91,75 | EUR | 2021-07-16 | |
91,77 | EUR | 2021-06-24 | |
91,80 | EUR | 2021-06-01 | |
91,91 | EUR | 2021-07-02 | |
92,00 | EUR | 2021-01-14 | |
92,02 | EUR | 2021-04-22 | |
92,07 | EUR | 2021-11-16 | |
92,21 | EUR | 2021-04-30 | |
92,22 | EUR | 2021-04-12 | |
92,26 | EUR | 2021-04-13 | |
92,29 | EUR | 2021-01-15 | |
92,30 | EUR | 2021-01-28 | |
92,31 | EUR | 2021-06-18 | |
92,32 | EUR | 2021-03-24 | |
92,36 | EUR | 2021-07-15 | |
92,40 | EUR | 2021-03-26 | |
92,57 | EUR | 2021-04-20 | |
92,59 | EUR | 2021-01-18 | |
92,67 | EUR | 2021-04-23 | |
92,70 | EUR | 2021-04-09 | |
92,77 | EUR | 2021-04-27 | |
92,77 | EUR | 2021-04-26 | |
92,82 | EUR | 2021-03-29 | |
92,83 | EUR | 2021-04-19 | |
92,85 | EUR | 2021-03-08 | |
92,90 | EUR | 2021-04-14 | |
92,97 | EUR | 2021-04-15 | |
92,99 | EUR | 2021-02-26 | |
93,03 | EUR | 2021-04-16 | |
93,06 | EUR | 2021-06-29 | |
93,12 | EUR | 2021-04-29 | |
93,16 | EUR | 2021-03-31 | |
93,17 | EUR | 2021-04-07 | |
93,17 | EUR | 2021-04-28 | |
93,21 | EUR | 2021-06-30 | |
93,21 | EUR | 2021-03-09 | |
93,22 | EUR | 2021-06-28 | |
93,44 | EUR | 2021-04-08 | |
93,60 | EUR | 2021-03-23 | |
93,72 | EUR | 2021-02-01 | |
93,74 | EUR | 2021-03-15 | |
93,76 | EUR | 2021-03-22 | |
93,81 | EUR | 2021-03-30 | |
93,92 | EUR | 2021-03-10 | |
93,97 | EUR | 2021-03-17 | |
94,09 | EUR | 2021-03-19 | |
94,12 | EUR | 2021-01-19 | |
94,30 | EUR | 2021-03-04 | |
94,31 | EUR | 2021-03-12 | |
94,46 | EUR | 2021-03-05 | |
94,50 | EUR | 2021-03-16 | |
94,55 | EUR | 2021-04-01 | |
94,86 | EUR | 2021-03-18 | |
94,86 | EUR | 2021-01-27 | |
94,97 | EUR | 2021-01-26 | |
94,97 | EUR | 2021-01-22 | |
95,20 | EUR | 2021-03-11 | |
95,44 | EUR | 2021-03-01 | |
95,52 | EUR | 2021-03-02 | |
95,58 | EUR | 2021-02-24 | |
95,89 | EUR | 2021-02-02 | |
95,91 | EUR | 2021-02-25 | |
96,01 | EUR | 2021-01-21 | |
96,16 | EUR | 2021-01-20 | |
96,76 | EUR | 2021-02-04 | |
96,77 | EUR | 2021-03-03 | |
96,83 | EUR | 2021-02-03 | |
96,85 | EUR | 2021-02-23 | |
97,04 | EUR | 2021-02-05 | |
97,21 | EUR | 2021-02-08 | |
97,56 | EUR | 2021-01-25 | |
97,59 | EUR | 2021-02-09 | |
97,86 | EUR | 2021-02-22 | |
98,66 | EUR | 2021-02-11 | |
98,66 | EUR | 2021-02-10 | |
99,36 | EUR | 2021-02-18 | |
99,50 | EUR | 2021-02-19 | |
100,08 | EUR | 2021-02-16 | |
101,28 | EUR | 2021-02-17 |