| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 67,51 | EUR | 2019-07-22 | |
| 68,16 | EUR | 2019-07-23 | |
| 68,48 | EUR | 2019-07-24 | |
| 68,54 | EUR | 2019-07-25 | |
| 68,45 | EUR | 2019-07-26 | |
| 67,97 | EUR | 2019-07-29 | |
| 67,75 | EUR | 2019-07-30 | |
| 67,28 | EUR | 2019-07-31 | |
| 67,50 | EUR | 2019-08-01 | |
| 65,22 | EUR | 2019-08-02 | |
| 62,72 | EUR | 2019-08-05 | |
| 62,66 | EUR | 2019-08-06 | |
| 62,23 | EUR | 2019-08-07 | |
| 63,30 | EUR | 2019-08-08 | |
| 63,21 | EUR | 2019-08-09 | |
| 62,70 | EUR | 2019-08-12 | |
| 62,52 | EUR | 2019-08-13 | |
| 62,85 | EUR | 2019-08-14 | |
| 63,30 | EUR | 2019-08-15 | |
| 63,91 | EUR | 2019-08-16 | |
| 65,03 | EUR | 2019-08-19 | |
| 65,16 | EUR | 2019-08-20 | |
| 65,17 | EUR | 2019-08-21 | |
| 64,63 | EUR | 2019-08-22 | |
| 64,59 | EUR | 2019-08-23 | |
| 63,57 | EUR | 2019-08-26 | |
| 63,87 | EUR | 2019-08-27 | |
| 63,95 | EUR | 2019-08-28 | |
| 64,61 | EUR | 2019-08-29 | |
| 65,28 | EUR | 2019-08-30 | |
| 65,70 | EUR | 2019-09-02 | |
| 65,36 | EUR | 2019-09-03 | |
| 66,43 | EUR | 2019-09-04 | |
| 66,42 | EUR | 2019-09-05 | |
| 66,95 | EUR | 2019-09-06 | |
| 66,94 | EUR | 2019-09-09 | |
| 66,45 | EUR | 2019-09-10 | |
| 67,48 | EUR | 2019-09-11 | |
| 67,47 | EUR | 2019-09-12 | |
| 67,75 | EUR | 2019-09-13 | |
| 67,62 | EUR | 2019-09-16 | |
| 66,86 | EUR | 2019-09-17 | |
| 66,95 | EUR | 2019-09-18 | |
| 66,82 | EUR | 2019-09-19 | |
| 67,28 | EUR | 2019-09-20 | |
| 66,83 | EUR | 2019-09-23 | |
| 66,70 | EUR | 2019-09-24 | |
| 65,99 | EUR | 2019-09-25 | |
| 66,77 | EUR | 2019-09-26 | |
| 66,85 | EUR | 2019-09-27 | |
| 66,57 | EUR | 2019-09-30 | |
| 65,76 | EUR | 2019-10-02 | |
| 65,78 | EUR | 2019-10-03 | |
| 65,90 | EUR | 2019-10-04 | |
| 65,88 | EUR | 2019-10-08 | |
| 65,58 | EUR | 2019-10-09 | |
| 65,65 | EUR | 2019-10-10 | |
| 66,71 | EUR | 2019-10-11 | |
| 67,18 | EUR | 2019-10-14 | |
| 67,50 | EUR | 2019-10-15 | |
| 67,59 | EUR | 2019-10-16 | |
| 67,56 | EUR | 2019-10-17 | |
| 67,12 | EUR | 2019-10-18 | |
| 66,94 | EUR | 2019-10-21 | |
| 67,03 | EUR | 2019-10-22 | |
| 66,64 | EUR | 2019-10-23 | |
| 66,93 | EUR | 2019-10-24 | |
| 66,97 | EUR | 2019-10-25 | |
| 67,67 | EUR | 2019-10-28 | |
| 67,57 | EUR | 2019-10-29 | |
| 67,43 | EUR | 2019-10-30 | |
| 67,59 | EUR | 2019-10-31 | |
| 67,98 | EUR | 2019-11-01 | |
| 69,35 | EUR | 2019-11-04 | |
| 70,35 | EUR | 2019-11-05 | |
| 70,31 | EUR | 2019-11-06 | |
| 70,89 | EUR | 2019-11-07 | |
| 70,63 | EUR | 2019-11-08 | |
| 69,32 | EUR | 2019-11-11 | |
| 70,00 | EUR | 2019-11-12 | |
| 69,21 | EUR | 2019-11-13 | |
| 68,88 | EUR | 2019-11-14 | |
| 68,94 | EUR | 2019-11-15 | |
| 69,34 | EUR | 2019-11-18 | |
| 69,90 | EUR | 2019-11-19 | |
| 69,33 | EUR | 2019-11-20 | |
| 68,63 | EUR | 2019-11-21 | |
| 69,19 | EUR | 2019-11-22 | |
| 70,16 | EUR | 2019-11-25 | |
| 70,04 | EUR | 2019-11-26 | |
| 70,74 | EUR | 2019-11-27 | |
| 70,71 | EUR | 2019-11-28 | |
| 69,86 | EUR | 2019-11-29 | |
| 69,73 | EUR | 2019-12-02 | |
| 69,07 | EUR | 2019-12-03 | |
| 68,75 | EUR | 2019-12-04 | |
| 69,30 | EUR | 2019-12-05 | |
| 70,20 | EUR | 2019-12-06 | |
| 70,24 | EUR | 2019-12-09 | |
| 69,96 | EUR | 2019-12-10 | |
| 70,53 | EUR | 2019-12-11 | |
| 71,33 | EUR | 2019-12-12 | |
| 72,38 | EUR | 2019-12-13 | |
| 72,30 | EUR | 2019-12-16 | |
| 73,02 | EUR | 2019-12-17 | |
| 73,69 | EUR | 2019-12-18 | |
| 73,17 | EUR | 2019-12-19 | |
| 73,46 | EUR | 2019-12-20 | |
| 73,83 | EUR | 2019-12-23 | |
| 73,93 | EUR | 2019-12-27 | |
| 73,44 | EUR | 2019-12-30 | |
| 74,61 | EUR | 2020-01-02 | |
| 74,54 | EUR | 2020-01-03 | |
| 74,13 | EUR | 2020-01-07 | |
| 74,12 | EUR | 2020-01-08 | |
| 75,71 | EUR | 2020-01-09 | |
| 76,09 | EUR | 2020-01-10 | |
| 76,79 | EUR | 2020-01-13 | |
| 76,79 | EUR | 2020-01-14 | |
| 76,27 | EUR | 2020-01-15 | |
| 76,38 | EUR | 2020-01-16 | |
| 76,77 | EUR | 2020-01-17 | |
| 76,44 | EUR | 2020-01-20 | |
| 74,68 | EUR | 2020-01-21 | |
| 75,48 | EUR | 2020-01-22 | |
| 74,33 | EUR | 2020-01-23 | |
| 73,22 | EUR | 2020-01-29 | |
| 71,30 | EUR | 2020-01-30 | |
| 70,65 | EUR | 2020-01-31 | |
| 71,10 | EUR | 2020-02-03 | |
| 73,00 | EUR | 2020-02-04 | |
| 73,55 | EUR | 2020-02-05 | |
| 74,76 | EUR | 2020-02-06 | |
| 74,12 | EUR | 2020-02-07 | |
| 74,21 | EUR | 2020-02-10 | |
| 75,34 | EUR | 2020-02-11 | |
| 76,00 | EUR | 2020-02-12 | |
| 76,12 | EUR | 2020-02-13 | |
| 76,08 | EUR | 2020-02-14 | |
| 76,27 | EUR | 2020-02-17 | |
| 75,39 | EUR | 2020-02-18 | |
| 76,19 | EUR | 2020-02-19 | |
| 75,55 | EUR | 2020-02-20 | |
| 74,25 | EUR | 2020-02-21 | |
| 72,33 | EUR | 2020-02-24 | |
| 73,13 | EUR | 2020-02-25 | |
| 72,37 | EUR | 2020-02-26 | |
| 71,40 | EUR | 2020-02-27 | |
| 69,72 | EUR | 2020-02-28 | |
| 69,91 | EUR | 2020-03-02 | |
| 70,34 | EUR | 2020-03-03 | |
| 70,90 | EUR | 2020-03-04 | |
| 71,09 | EUR | 2020-03-05 | |
| 68,54 | EUR | 2020-03-06 | |
| 65,04 | EUR | 2020-03-09 | |
| 66,31 | EUR | 2020-03-10 | |
| 66,01 | EUR | 2020-03-11 | |
| 63,50 | EUR | 2020-03-12 | |
| 63,56 | EUR | 2020-03-13 | |
| 60,25 | EUR | 2020-03-16 | |
| 60,23 | EUR | 2020-03-17 | |
| 58,67 | EUR | 2020-03-18 | |
| 57,59 | EUR | 2020-03-19 | |
| 61,18 | EUR | 2020-03-20 | |
| 57,22 | EUR | 2020-03-23 | |
| 60,65 | EUR | 2020-03-24 | |
| 62,85 | EUR | 2020-03-25 | |
| 62,45 | EUR | 2020-03-26 | |
| 61,86 | EUR | 2020-03-27 | |
| 60,63 | EUR | 2020-03-30 | |
| 62,25 | EUR | 2020-03-31 | |
| 61,38 | EUR | 2020-04-01 | |
| 62,02 | EUR | 2020-04-02 | |
| 62,45 | EUR | 2020-04-03 | |
| 63,58 | EUR | 2020-04-06 | |
| 65,08 | EUR | 2020-04-07 | |
| 64,24 | EUR | 2020-04-08 | |
| 64,84 | EUR | 2020-04-09 | |
| 65,58 | EUR | 2020-04-14 | |
| 65,22 | EUR | 2020-04-15 | |
| 65,36 | EUR | 2020-04-16 | |
| 67,22 | EUR | 2020-04-17 | |
| 67,19 | EUR | 2020-04-20 | |
| 65,72 | EUR | 2020-04-21 | |
| 66,26 | EUR | 2020-04-22 | |
| 66,77 | EUR | 2020-04-23 | |
| 65,95 | EUR | 2020-04-24 | |
| 66,66 | EUR | 2020-04-27 | |
| 67,20 | EUR | 2020-04-28 | |
| 67,78 | EUR | 2020-04-29 | |
| 65,16 | EUR | 2020-05-04 | |
| 66,28 | EUR | 2020-05-05 | |
| 67,02 | EUR | 2020-05-06 | |
| 67,10 | EUR | 2020-05-07 | |
| 67,64 | EUR | 2020-05-08 | |
| 68,33 | EUR | 2020-05-11 | |
| 67,67 | EUR | 2020-05-12 | |
| 67,92 | EUR | 2020-05-13 | |
| 66,85 | EUR | 2020-05-14 | |
| 67,08 | EUR | 2020-05-15 | |
| 67,34 | EUR | 2020-05-18 | |
| 68,30 | EUR | 2020-05-19 | |
| 68,58 | EUR | 2020-05-20 | |
| 65,87 | EUR | 2020-05-22 | |
| 66,00 | EUR | 2020-05-25 | |
| 67,01 | EUR | 2020-05-26 | |
| 66,42 | EUR | 2020-05-27 | |
| 66,05 | EUR | 2020-05-28 | |
| 65,57 | EUR | 2020-05-29 | |
| 67,52 | EUR | 2020-06-01 | |
| 68,26 | EUR | 2020-06-02 | |
| 69,53 | EUR | 2020-06-03 | |
| 69,63 | EUR | 2020-06-04 | |
| 70,35 | EUR | 2020-06-05 | |
| 70,48 | EUR | 2020-06-08 | |
| 70,34 | EUR | 2020-06-09 | |
| 70,86 | EUR | 2020-06-10 | |
| 69,60 | EUR | 2020-06-11 | |
| 69,79 | EUR | 2020-06-12 | |
| 68,47 | EUR | 2020-06-15 | |
| 70,52 | EUR | 2020-06-16 | |
| 70,98 | EUR | 2020-06-17 | |
| 71,17 | EUR | 2020-06-18 | |
| 71,01 | EUR | 2020-06-22 | |
| 71,54 | EUR | 2020-06-23 | |
| 71,87 | EUR | 2020-06-24 | |
| 71,61 | EUR | 2020-06-26 | |
| 70,64 | EUR | 2020-06-29 | |
| 71,57 | EUR | 2020-06-30 | |
| 73,41 | EUR | 2020-07-02 | |
| 74,34 | EUR | 2020-07-03 | |
| 76,09 | EUR | 2020-07-06 | |
| 75,90 | EUR | 2020-07-07 | |
| 76,77 | EUR | 2020-07-08 | |
| 78,22 | EUR | 2020-07-09 | |
| 77,17 | EUR | 2020-07-10 | |
| 77,22 | EUR | 2020-07-13 | |
| 75,18 | EUR | 2020-07-14 | |
| 75,50 | EUR | 2020-07-15 | |
| 73,83 | EUR | 2020-07-16 | |
| 74,58 | EUR | 2020-07-17 | |
| 75,30 | EUR | 2020-07-20 | |
| 77,26 | EUR | 2020-07-21 | |
| 74,87 | EUR | 2020-07-22 | |
| 75,34 | EUR | 2020-07-23 | |
| 73,37 | EUR | 2020-07-24 | |
| 73,57 | EUR | 2020-07-27 | |
| 74,86 | EUR | 2020-07-28 | |
| 74,66 | EUR | 2020-07-29 | |
| 74,12 | EUR | 2020-07-30 | |
| 73,90 | EUR | 2020-07-31 | |
| 74,57 | EUR | 2020-08-03 | |
| 75,69 | EUR | 2020-08-04 | |
| 75,39 | EUR | 2020-08-05 | |
| 75,77 | EUR | 2020-08-06 | |
| 75,11 | EUR | 2020-08-07 | |
| 74,39 | EUR | 2020-08-10 | |
| 75,00 | EUR | 2020-08-11 | |
| 74,98 | EUR | 2020-08-12 | |
| 74,91 | EUR | 2020-08-13 | |
| 74,69 | EUR | 2020-08-14 | |
| 75,16 | EUR | 2020-08-17 | |
| 75,23 | EUR | 2020-08-18 | |
| 74,78 | EUR | 2020-08-19 | |
| 74,49 | EUR | 2020-08-20 | |
| 75,80 | EUR | 2020-08-21 | |
| 77,09 | EUR | 2020-08-24 | |
| 77,09 | EUR | 2020-08-25 | |
| 77,91 | EUR | 2020-08-26 | |
| 78,19 | EUR | 2020-08-27 | |
| 77,61 | EUR | 2020-08-28 | |
| 76,35 | EUR | 2020-08-31 | |
| 76,74 | EUR | 2020-09-01 | |
| 77,91 | EUR | 2020-09-02 | |
| 77,49 | EUR | 2020-09-03 | |
| 76,46 | EUR | 2020-09-04 | |
| 76,33 | EUR | 2020-09-07 | |
| 76,29 | EUR | 2020-09-08 | |
| 75,54 | EUR | 2020-09-09 | |
| 75,26 | EUR | 2020-09-10 | |
| 75,69 | EUR | 2020-09-11 | |
| 76,36 | EUR | 2020-09-14 | |
| 77,01 | EUR | 2020-09-15 | |
| 77,69 | EUR | 2020-09-16 | |
| 76,87 | EUR | 2020-09-17 | |
| 76,95 | EUR | 2020-09-18 | |
| 76,56 | EUR | 2020-09-21 | |
| 76,26 | EUR | 2020-09-22 | |
| 76,82 | EUR | 2020-09-23 | |
| 75,39 | EUR | 2020-09-24 | |
| 75,37 | EUR | 2020-09-25 | |
| 76,20 | EUR | 2020-09-28 | |
| 75,58 | EUR | 2020-09-29 | |
| 76,75 | EUR | 2020-09-30 | |
| 76,91 | EUR | 2020-10-05 | |
| 77,76 | EUR | 2020-10-06 | |
| 78,74 | EUR | 2020-10-07 | |
| 79,29 | EUR | 2020-10-08 | |
| 79,19 | EUR | 2020-10-09 | |
| 80,22 | EUR | 2020-10-12 | |
| 80,75 | EUR | 2020-10-14 | |
| 79,53 | EUR | 2020-10-15 | |
| 79,92 | EUR | 2020-10-16 | |
| 80,18 | EUR | 2020-10-19 | |
| 80,09 | EUR | 2020-10-20 | |
| 80,45 | EUR | 2020-10-21 | |
| 80,38 | EUR | 2020-10-22 | |
| 79,88 | EUR | 2020-10-23 | |
| 80,24 | EUR | 2020-10-27 | |
| 80,32 | EUR | 2020-10-28 | |
| 80,73 | EUR | 2020-10-29 | |
| 79,24 | EUR | 2020-10-30 | |
| 80,60 | EUR | 2020-11-02 | |
| 80,19 | EUR | 2020-11-03 | |
| 81,28 | EUR | 2020-11-04 | |
| 82,67 | EUR | 2020-11-05 | |
| 82,80 | EUR | 2020-11-06 | |
| 83,64 | EUR | 2020-11-09 | |
| 83,12 | EUR | 2020-11-10 | |
| 83,10 | EUR | 2020-11-11 | |
| 83,37 | EUR | 2020-11-12 | |
| 83,73 | EUR | 2020-11-13 | |
| 84,27 | EUR | 2020-11-16 | |
| 83,97 | EUR | 2020-11-17 | |
| 84,49 | EUR | 2020-11-18 | |
| 84,00 | EUR | 2020-11-19 | |
| 84,41 | EUR | 2020-11-20 | |
| 84,94 | EUR | 2020-11-23 | |
| 85,29 | EUR | 2020-11-24 | |
| 84,18 | EUR | 2020-11-25 | |
| 84,98 | EUR | 2020-11-26 | |
| 84,78 | EUR | 2020-11-27 | |
| 82,68 | EUR | 2020-11-30 | |
| 83,65 | EUR | 2020-12-01 | |
| 83,05 | EUR | 2020-12-02 | |
| 83,18 | EUR | 2020-12-03 | |
| 83,85 | EUR | 2020-12-04 | |
| 83,53 | EUR | 2020-12-07 | |
| 83,82 | EUR | 2020-12-08 | |
| 84,44 | EUR | 2020-12-09 | |
| 83,49 | EUR | 2020-12-10 | |
| 84,19 | EUR | 2020-12-11 | |
| 83,33 | EUR | 2020-12-14 | |
| 83,20 | EUR | 2020-12-15 | |
| 83,98 | EUR | 2020-12-16 | |
| 84,03 | EUR | 2020-12-17 | |
| 83,89 | EUR | 2020-12-18 | |
| 83,62 | EUR | 2020-12-21 | |
| 83,11 | EUR | 2020-12-22 | |
| 83,37 | EUR | 2020-12-23 | |
| 82,56 | EUR | 2020-12-28 | |
| 83,02 | EUR | 2020-12-29 | |
| 84,59 | EUR | 2020-12-30 | |
| 85,93 | EUR | 2021-01-04 | |
| 87,05 | EUR | 2021-01-05 | |
| 86,66 | EUR | 2021-01-07 | |
| 88,98 | EUR | 2021-01-08 | |
| 90,41 | EUR | 2021-01-11 | |
| 90,62 | EUR | 2021-01-12 | |
| 90,65 | EUR | 2021-01-13 | |
| 92,00 | EUR | 2021-01-14 | |
| 92,29 | EUR | 2021-01-15 | |
| 92,59 | EUR | 2021-01-18 | |
| 94,12 | EUR | 2021-01-19 | |
| 96,16 | EUR | 2021-01-20 | |
| 96,01 | EUR | 2021-01-21 | |
| 94,97 | EUR | 2021-01-22 | |
| 97,56 | EUR | 2021-01-25 | |
| 94,97 | EUR | 2021-01-26 | |
| 94,86 | EUR | 2021-01-27 | |
| 92,30 | EUR | 2021-01-28 | |
| 91,34 | EUR | 2021-01-29 | |
| 93,72 | EUR | 2021-02-01 | |
| 95,89 | EUR | 2021-02-02 | |
| 96,83 | EUR | 2021-02-03 | |
| 96,76 | EUR | 2021-02-04 | |
| 97,04 | EUR | 2021-02-05 | |
| 97,21 | EUR | 2021-02-08 | |
| 97,59 | EUR | 2021-02-09 | |
| 98,66 | EUR | 2021-02-10 | |
| 98,66 | EUR | 2021-02-11 | |
| 100,08 | EUR | 2021-02-16 | |
| 101,28 | EUR | 2021-02-17 | |
| 99,36 | EUR | 2021-02-18 | |
| 99,50 | EUR | 2021-02-19 | |
| 97,86 | EUR | 2021-02-22 | |
| 96,85 | EUR | 2021-02-23 | |
| 95,58 | EUR | 2021-02-24 | |
| 95,91 | EUR | 2021-02-25 | |
| 92,99 | EUR | 2021-02-26 | |
| 95,44 | EUR | 2021-03-01 | |
| 95,52 | EUR | 2021-03-02 | |
| 96,77 | EUR | 2021-03-03 | |
| 94,30 | EUR | 2021-03-04 | |
| 94,46 | EUR | 2021-03-05 | |
| 92,85 | EUR | 2021-03-08 | |
| 93,21 | EUR | 2021-03-09 | |
| 93,92 | EUR | 2021-03-10 | |
| 95,20 | EUR | 2021-03-11 | |
| 94,31 | EUR | 2021-03-12 | |
| 93,74 | EUR | 2021-03-15 | |
| 94,50 | EUR | 2021-03-16 | |
| 93,97 | EUR | 2021-03-17 | |
| 94,86 | EUR | 2021-03-18 | |
| 94,09 | EUR | 2021-03-19 | |
| 93,76 | EUR | 2021-03-22 | |
| 93,60 | EUR | 2021-03-23 | |
| 92,32 | EUR | 2021-03-24 | |
| 91,72 | EUR | 2021-03-25 | |
| 92,40 | EUR | 2021-03-26 | |
| 92,82 | EUR | 2021-03-29 | |
| 93,81 | EUR | 2021-03-30 | |
| 93,16 | EUR | 2021-03-31 | |
| 94,55 | EUR | 2021-04-01 | |
| 93,17 | EUR | 2021-04-07 | |
| 93,44 | EUR | 2021-04-08 | |
| 92,70 | EUR | 2021-04-09 | |
| 92,22 | EUR | 2021-04-12 | |
| 92,26 | EUR | 2021-04-13 | |
| 92,90 | EUR | 2021-04-14 | |
| 92,97 | EUR | 2021-04-15 | |
| 93,03 | EUR | 2021-04-16 | |
| 92,83 | EUR | 2021-04-19 | |
| 92,57 | EUR | 2021-04-20 | |
| 91,48 | EUR | 2021-04-21 | |
| 92,02 | EUR | 2021-04-22 | |
| 92,67 | EUR | 2021-04-23 | |
| 92,77 | EUR | 2021-04-26 | |
| 92,77 | EUR | 2021-04-27 | |
| 93,17 | EUR | 2021-04-28 | |
| 93,12 | EUR | 2021-04-29 | |
| 92,21 | EUR | 2021-04-30 | |
| 91,35 | EUR | 2021-05-03 | |
| 91,24 | EUR | 2021-05-04 | |
| 90,95 | EUR | 2021-05-05 | |
| 90,86 | EUR | 2021-05-06 | |
| 90,90 | EUR | 2021-05-07 | |
| 89,75 | EUR | 2021-05-10 | |
| 88,01 | EUR | 2021-05-11 | |
| 88,23 | EUR | 2021-05-12 | |
| 86,61 | EUR | 2021-05-14 | |
| 87,15 | EUR | 2021-05-17 | |
| 88,33 | EUR | 2021-05-18 | |
| 88,17 | EUR | 2021-05-20 | |
| 88,72 | EUR | 2021-05-21 | |
| 87,87 | EUR | 2021-05-24 | |
| 89,08 | EUR | 2021-05-25 | |
| 89,90 | EUR | 2021-05-26 | |
| 90,04 | EUR | 2021-05-27 | |
| 90,83 | EUR | 2021-05-28 | |
| 91,24 | EUR | 2021-05-31 | |
| 91,80 | EUR | 2021-06-01 | |
| 91,41 | EUR | 2021-06-02 | |
| 91,19 | EUR | 2021-06-03 | |
| 90,91 | EUR | 2021-06-04 | |
| 90,44 | EUR | 2021-06-07 | |
| 90,23 | EUR | 2021-06-08 | |
| 90,07 | EUR | 2021-06-09 | |
| 90,59 | EUR | 2021-06-10 | |
| 91,17 | EUR | 2021-06-11 | |
| 91,08 | EUR | 2021-06-15 | |
| 90,63 | EUR | 2021-06-16 | |
| 91,66 | EUR | 2021-06-17 | |
| 92,31 | EUR | 2021-06-18 | |
| 90,81 | EUR | 2021-06-21 | |
| 90,55 | EUR | 2021-06-22 | |
| 91,58 | EUR | 2021-06-23 | |
| 91,77 | EUR | 2021-06-24 | |
| 93,22 | EUR | 2021-06-28 | |
| 93,06 | EUR | 2021-06-29 | |
| 93,21 | EUR | 2021-06-30 | |
| 91,91 | EUR | 2021-07-02 | |
| 91,73 | EUR | 2021-07-05 | |
| 91,54 | EUR | 2021-07-06 | |
| 91,58 | EUR | 2021-07-07 | |
| 89,07 | EUR | 2021-07-08 | |
| 89,26 | EUR | 2021-07-09 | |
| 89,78 | EUR | 2021-07-12 | |
| 91,39 | EUR | 2021-07-13 | |
| 91,40 | EUR | 2021-07-14 | |
| 92,36 | EUR | 2021-07-15 | |
| 91,75 | EUR | 2021-07-16 | |
| 89,57 | EUR | 2021-07-19 | |
| 89,69 | EUR | 2021-07-20 | |
| 89,74 | EUR | 2021-07-21 | |
| 90,87 | EUR | 2021-07-22 | |
| 89,66 | EUR | 2021-07-23 | |
| 87,17 | EUR | 2021-07-26 | |
| 84,53 | EUR | 2021-07-27 | |
| 85,57 | EUR | 2021-07-28 | |
| 86,77 | EUR | 2021-07-29 | |
| 86,02 | EUR | 2021-07-30 | |
| 87,02 | EUR | 2021-08-02 | |
| 86,85 | EUR | 2021-08-03 | |
| 88,09 | EUR | 2021-08-04 | |
| 87,74 | EUR | 2021-08-05 | |
| 87,95 | EUR | 2021-08-06 | |
| 88,54 | EUR | 2021-08-09 | |
| 89,32 | EUR | 2021-08-10 | |
| 89,04 | EUR | 2021-08-11 | |
| 88,27 | EUR | 2021-08-12 | |
| 87,45 | EUR | 2021-08-13 | |
| 86,72 | EUR | 2021-08-16 | |
| 85,71 | EUR | 2021-08-17 | |
| 86,44 | EUR | 2021-08-18 | |
| 85,00 | EUR | 2021-08-19 | |
| 84,60 | EUR | 2021-08-20 | |
| 84,95 | EUR | 2021-08-23 | |
| 87,05 | EUR | 2021-08-24 | |
| 87,44 | EUR | 2021-08-25 | |
| 87,01 | EUR | 2021-08-26 | |
| 86,75 | EUR | 2021-08-27 | |
| 86,98 | EUR | 2021-08-30 | |
| 88,35 | EUR | 2021-08-31 | |
| 88,71 | EUR | 2021-09-01 | |
| 88,70 | EUR | 2021-09-02 | |
| 88,56 | EUR | 2021-09-03 | |
| 89,17 | EUR | 2021-09-06 | |
| 89,63 | EUR | 2021-09-07 | |
| 89,02 | EUR | 2021-09-08 | |
| 87,96 | EUR | 2021-09-09 | |
| 88,84 | EUR | 2021-09-10 | |
| 88,09 | EUR | 2021-09-13 | |
| 87,50 | EUR | 2021-09-14 | |
| 86,59 | EUR | 2021-09-15 | |
| 86,25 | EUR | 2021-09-16 | |
| 86,67 | EUR | 2021-09-17 | |
| 85,19 | EUR | 2021-09-20 | |
| 85,29 | EUR | 2021-09-21 | |
| 85,68 | EUR | 2021-09-23 | |
| 85,28 | EUR | 2021-09-24 | |
| 85,49 | EUR | 2021-09-27 | |
| 85,65 | EUR | 2021-09-28 | |
| 85,56 | EUR | 2021-09-29 | |
| 85,86 | EUR | 2021-09-30 | |
| 84,14 | EUR | 2021-10-04 | |
| 84,18 | EUR | 2021-10-05 | |
| 84,02 | EUR | 2021-10-06 | |
| 86,10 | EUR | 2021-10-07 | |
| 86,36 | EUR | 2021-10-08 | |
| 87,05 | EUR | 2021-10-11 | |
| 86,40 | EUR | 2021-10-12 | |
| 87,82 | EUR | 2021-10-15 | |
| 87,72 | EUR | 2021-10-18 | |
| 88,87 | EUR | 2021-10-19 | |
| 89,34 | EUR | 2021-10-20 | |
| 89,18 | EUR | 2021-10-21 | |
| 89,89 | EUR | 2021-10-22 | |
| 89,44 | EUR | 2021-10-25 | |
| 89,48 | EUR | 2021-10-26 | |
| 88,59 | EUR | 2021-10-27 | |
| 87,86 | EUR | 2021-10-28 | |
| 87,27 | EUR | 2021-10-29 | |
| 87,74 | EUR | 2021-11-01 | |
| 87,32 | EUR | 2021-11-02 | |
| 87,32 | EUR | 2021-11-03 | |
| 87,90 | EUR | 2021-11-04 | |
| 87,87 | EUR | 2021-11-05 | |
| 87,81 | EUR | 2021-11-08 | |
| 87,72 | EUR | 2021-11-09 | |
| 88,52 | EUR | 2021-11-10 | |
| 89,79 | EUR | 2021-11-11 | |
| 90,47 | EUR | 2021-11-12 | |
| 91,11 | EUR | 2021-11-15 | |
| 92,07 | EUR | 2021-11-16 | |
| 91,64 | EUR | 2021-11-17 | |
| 90,46 | EUR | 2021-11-18 | |
| 91,05 | EUR | 2021-11-19 | |
| 91,39 | EUR | 2021-11-22 | |
| 90,79 | EUR | 2021-11-23 | |
| 90,64 | EUR | 2021-11-24 | |
| 90,56 | EUR | 2021-11-25 | |
| 87,99 | EUR | 2021-11-26 | |
| 87,89 | EUR | 2021-11-29 | |
| 86,26 | EUR | 2021-11-30 | |
| 87,45 | EUR | 2021-12-01 | |
| 88,25 | EUR | 2021-12-02 | |
| 87,40 | EUR | 2021-12-03 | |
| 87,20 | EUR | 2021-12-06 | |
| 89,06 | EUR | 2021-12-07 | |
| 89,07 | EUR | 2021-12-08 | |
| 89,61 | EUR | 2021-12-09 | |
| 88,89 | EUR | 2021-12-10 | |
| 88,39 | EUR | 2021-12-13 | |
| 87,58 | EUR | 2021-12-14 | |
| 87,07 | EUR | 2021-12-15 | |
| 87,25 | EUR | 2021-12-16 | |
| 86,55 | EUR | 2021-12-17 | |
| 84,95 | EUR | 2021-12-20 | |
| 86,08 | EUR | 2021-12-21 | |
| 86,14 | EUR | 2021-12-22 | |
| 86,69 | EUR | 2021-12-23 | |
| 87,37 | EUR | 2021-12-28 | |
| 86,63 | EUR | 2021-12-29 | |
| 87,06 | EUR | 2021-12-30 | |
| 87,56 | EUR | 2022-01-03 | |
| 88,08 | EUR | 2022-01-04 | |
| 87,31 | EUR | 2022-01-05 | |
| 87,87 | EUR | 2022-01-07 | |
| 88,47 | EUR | 2022-01-10 | |
| 89,09 | EUR | 2022-01-11 | |
| 89,78 | EUR | 2022-01-12 | |
| 88,95 | EUR | 2022-01-13 | |
| 89,09 | EUR | 2022-01-14 | |
| 89,25 | EUR | 2022-01-17 | |
| 88,86 | EUR | 2022-01-18 | |
| 89,07 | EUR | 2022-01-19 | |
| 90,34 | EUR | 2022-01-20 | |
| 89,91 | EUR | 2022-01-21 | |
| 89,15 | EUR | 2022-01-24 | |
| 88,67 | EUR | 2022-01-25 | |
| 88,47 | EUR | 2022-01-26 | |
| 88,04 | EUR | 2022-01-27 | |
| 87,37 | EUR | 2022-01-28 | |
| 88,08 | EUR | 2022-02-04 | |
| 87,64 | EUR | 2022-02-07 | |
| 87,59 | EUR | 2022-02-08 | |
| 89,10 | EUR | 2022-02-09 | |
| 89,92 | EUR | 2022-02-10 | |
| 89,69 | EUR | 2022-02-11 | |
| 88,58 | EUR | 2022-02-14 | |
| 88,69 | EUR | 2022-02-15 | |
| 89,50 | EUR | 2022-02-16 | |
| 89,83 | EUR | 2022-02-17 | |
| 88,97 | EUR | 2022-02-18 | |
| 88,74 | EUR | 2022-02-21 | |
| 87,16 | EUR | 2022-02-22 | |
| 87,33 | EUR | 2022-02-23 | |
| 85,34 | EUR | 2022-02-24 | |
| 85,26 | EUR | 2022-02-25 | |
| 85,27 | EUR | 2022-02-28 | |
| 86,40 | EUR | 2022-03-01 | |
| 85,09 | EUR | 2022-03-02 | |
| 85,36 | EUR | 2022-03-03 | |
| 84,72 | EUR | 2022-03-04 | |
| 82,48 | EUR | 2022-03-07 | |
| 80,79 | EUR | 2022-03-08 | |
| 80,66 | EUR | 2022-03-09 | |
| 81,26 | EUR | 2022-03-10 | |
| 80,31 | EUR | 2022-03-11 | |
| 78,31 | EUR | 2022-03-14 | |
| 76,05 | EUR | 2022-03-15 | |
| 80,06 | EUR | 2022-03-16 | |
| 82,41 | EUR | 2022-03-17 | |
| 83,37 | EUR | 2022-03-18 | |
| 82,37 | EUR | 2022-03-21 | |
| 84,08 | EUR | 2022-03-22 | |
| 84,89 | EUR | 2022-03-23 | |
| 83,71 | EUR | 2022-03-24 | |
| 82,88 | EUR | 2022-03-25 | |
| 83,29 | EUR | 2022-03-28 | |
| 82,85 | EUR | 2022-03-29 | |
| 83,42 | EUR | 2022-03-30 | |
| 82,87 | EUR | 2022-03-31 | |
| 83,70 | EUR | 2022-04-01 | |
| 85,31 | EUR | 2022-04-04 | |
| 84,14 | EUR | 2022-04-06 | |
| 82,90 | EUR | 2022-04-07 | |
| 83,40 | EUR | 2022-04-08 | |
| 81,70 | EUR | 2022-04-11 | |
| 81,66 | EUR | 2022-04-12 | |
| 82,75 | EUR | 2022-04-13 | |
| 83,08 | EUR | 2022-04-14 | |
| 80,48 | EUR | 2022-04-19 | |
| 80,10 | EUR | 2022-04-20 | |
| 79,41 | EUR | 2022-04-21 | |
| 79,57 | EUR | 2022-04-22 | |
| 78,31 | EUR | 2022-04-25 | |
| 78,99 | EUR | 2022-04-26 | |
| 79,72 | EUR | 2022-04-27 | |
| 80,51 | EUR | 2022-04-28 | |
| 82,59 | EUR | 2022-04-29 | |
| 82,31 | EUR | 2022-05-03 | |
| 81,90 | EUR | 2022-05-04 | |
| 81,67 | EUR | 2022-05-05 | |
| 79,15 | EUR | 2022-05-06 | |
| 78,14 | EUR | 2022-05-10 | |
| 78,26 | EUR | 2022-05-11 | |
| 77,27 | EUR | 2022-05-12 | |
| 79,30 | EUR | 2022-05-13 | |
| 79,30 | EUR | 2022-05-16 | |
| 80,28 | EUR | 2022-05-17 | |
| 80,71 | EUR | 2022-05-18 | |
| 78,99 | EUR | 2022-05-19 | |
| 80,52 | EUR | 2022-05-20 | |
| 79,19 | EUR | 2022-05-23 | |
| 77,64 | EUR | 2022-05-24 | |
| 78,23 | EUR | 2022-05-25 | |
| 79,70 | EUR | 2022-05-27 | |
| 80,90 | EUR | 2022-05-30 | |
| 82,35 | EUR | 2022-05-31 | |
| 82,15 | EUR | 2022-06-01 | |
| 81,19 | EUR | 2022-06-02 | |
| 81,58 | EUR | 2022-06-07 | |
| 82,74 | EUR | 2022-06-08 | |
| 82,79 | EUR | 2022-06-09 | |
| 82,69 | EUR | 2022-06-10 | |
| 80,53 | EUR | 2022-06-13 | |
| 80,89 | EUR | 2022-06-14 | |
| 80,83 | EUR | 2022-06-15 | |
| 79,56 | EUR | 2022-06-16 | |
| 79,42 | EUR | 2022-06-17 | |
| 79,27 | EUR | 2022-06-20 | |
| 80,05 | EUR | 2022-06-21 | |
| 78,31 | EUR | 2022-06-22 | |
| 78,79 | EUR | 2022-06-23 | |
| 81,06 | EUR | 2022-06-27 | |
| 81,48 | EUR | 2022-06-28 | |
| 80,40 | EUR | 2022-06-29 | |
| 79,96 | EUR | 2022-06-30 | |
| 79,24 | EUR | 2022-07-04 | |
| 80,36 | EUR | 2022-07-05 | |
| 80,43 | EUR | 2022-07-06 | |
| 81,84 | EUR | 2022-07-07 | |
| 82,42 | EUR | 2022-07-08 | |
| 81,03 | EUR | 2022-07-11 | |
| 80,43 | EUR | 2022-07-12 | |
| 80,77 | EUR | 2022-07-13 | |
| 80,72 | EUR | 2022-07-14 | |
| 79,70 | EUR | 2022-07-15 | |
| 80,85 | EUR | 2022-07-18 | |
| 79,74 | EUR | 2022-07-19 | |
| 80,59 | EUR | 2022-07-20 | |
| 80,89 | EUR | 2022-07-21 | |
| 80,54 | EUR | 2022-07-22 | |
| 80,07 | EUR | 2022-07-25 | |
| 81,34 | EUR | 2022-07-26 | |
| 81,11 | EUR | 2022-07-27 | |
| 81,22 | EUR | 2022-07-28 | |
| 80,20 | EUR | 2022-07-29 | |
| 79,42 | EUR | 2022-08-01 | |
| 78,82 | EUR | 2022-08-02 | |
| 79,70 | EUR | 2022-08-03 | |
| 80,57 | EUR | 2022-08-04 | |
| 81,03 | EUR | 2022-08-05 | |
| 80,60 | EUR | 2022-08-08 | |
| 79,92 | EUR | 2022-08-09 | |
| 78,43 | EUR | 2022-08-10 | |
| 79,97 | EUR | 2022-08-11 | |
| 80,27 | EUR | 2022-08-12 | |
| 80,81 | EUR | 2022-08-15 | |
| 81,05 | EUR | 2022-08-16 | |
| 81,13 | EUR | 2022-08-17 | |
| 80,66 | EUR | 2022-08-18 | |
| 80,83 | EUR | 2022-08-19 | |
| 80,91 | EUR | 2022-08-22 | |
| 80,35 | EUR | 2022-08-23 | |
| 80,84 | EUR | 2022-08-24 | |
| 82,24 | EUR | 2022-08-25 | |
| 82,07 | EUR | 2022-08-26 | |
| 81,33 | EUR | 2022-08-29 | |
| 80,86 | EUR | 2022-08-30 | |
| 81,91 | EUR | 2022-08-31 | |
| 80,53 | EUR | 2022-09-01 | |
| 79,73 | EUR | 2022-09-02 | |
| 80,05 | EUR | 2022-09-05 | |
| 80,02 | EUR | 2022-09-06 | |
| 78,73 | EUR | 2022-09-07 | |
| 78,42 | EUR | 2022-09-08 | |
| 79,12 | EUR | 2022-09-09 | |
| 79,61 | EUR | 2022-09-13 | |
| 78,49 | EUR | 2022-09-14 | |
| 78,50 | EUR | 2022-09-15 | |
| 77,34 | EUR | 2022-09-16 | |
| 76,86 | EUR | 2022-09-19 | |
| 77,60 | EUR | 2022-09-20 | |
| 76,84 | EUR | 2022-09-21 | |
| 76,21 | EUR | 2022-09-22 | |
| 75,63 | EUR | 2022-09-23 | |
| 75,69 | EUR | 2022-09-26 | |
| 75,92 | EUR | 2022-09-27 | |
| 74,19 | EUR | 2022-09-28 | |
| 72,75 | EUR | 2022-09-29 | |
| 72,47 | EUR | 2022-09-30 | |
| 72,16 | EUR | 2022-10-03 | |
| 74,78 | EUR | 2022-10-05 | |
| 75,10 | EUR | 2022-10-06 | |
| 74,38 | EUR | 2022-10-07 | |
| 73,41 | EUR | 2022-10-10 | |
| 71,40 | EUR | 2022-10-11 | |
| 71,66 | EUR | 2022-10-12 | |
| 70,19 | EUR | 2022-10-13 | |
| 71,16 | EUR | 2022-10-14 | |
| 70,81 | EUR | 2022-10-17 | |
| 71,38 | EUR | 2022-10-18 | |
| 70,51 | EUR | 2022-10-19 | |
| 70,15 | EUR | 2022-10-20 | |
| 69,35 | EUR | 2022-10-21 | |
| 66,00 | EUR | 2022-10-24 | |
| 65,77 | EUR | 2022-10-25 | |
| 66,30 | EUR | 2022-10-26 | |
| 66,91 | EUR | 2022-10-27 | |
| 65,76 | EUR | 2022-10-28 | |
| 66,72 | EUR | 2022-10-31 | |
| 68,82 | EUR | 2022-11-01 | |
| 69,29 | EUR | 2022-11-02 | |
| 69,02 | EUR | 2022-11-03 | |
| 70,11 | EUR | 2022-11-04 | |
| 70,96 | EUR | 2022-11-07 | |
| 70,96 | EUR | 2022-11-08 | |
| 71,28 | EUR | 2022-11-09 | |
| 70,35 | EUR | 2022-11-10 | |
| 73,76 | EUR | 2022-11-11 | |
| 74,20 | EUR | 2022-11-14 | |
| 75,98 | EUR | 2022-11-15 | |
| 75,87 | EUR | 2022-11-16 | |
| 75,56 | EUR | 2022-11-17 | |
| 75,72 | EUR | 2022-11-18 | |
| 75,01 | EUR | 2022-11-21 | |
| 74,42 | EUR | 2022-11-22 | |
| 74,20 | EUR | 2022-11-23 | |
| 74,76 | EUR | 2022-11-24 | |
| 74,52 | EUR | 2022-11-25 | |
| 73,63 | EUR | 2022-11-28 | |
| 76,23 | EUR | 2022-11-29 | |
| 77,69 | EUR | 2022-11-30 | |
| 77,28 | EUR | 2022-12-01 | |
| 77,30 | EUR | 2022-12-02 | |
| 77,59 | EUR | 2022-12-05 | |
| 77,22 | EUR | 2022-12-06 | |
| 75,72 | EUR | 2022-12-07 | |
| 76,96 | EUR | 2022-12-08 | |
| 77,97 | EUR | 2022-12-09 | |
| 76,77 | EUR | 2022-12-12 | |
| 76,87 | EUR | 2022-12-13 | |
| 77,21 | EUR | 2022-12-14 | |
| 75,84 | EUR | 2022-12-15 | |
| 76,04 | EUR | 2022-12-16 | |
| 75,87 | EUR | 2022-12-19 | |
| 75,06 | EUR | 2022-12-20 | |
| 75,22 | EUR | 2022-12-21 | |
| 76,14 | EUR | 2022-12-22 | |
| 75,45 | EUR | 2022-12-23 | |
| 75,60 | EUR | 2022-12-28 | |
| 75,47 | EUR | 2022-12-29 | |
| 75,24 | EUR | 2022-12-30 | |
| 77,01 | EUR | 2023-01-03 | |
| 77,87 | EUR | 2023-01-04 | |
| 79,37 | EUR | 2023-01-05 | |
| 80,12 | EUR | 2023-01-09 | |
| 79,86 | EUR | 2023-01-10 | |
| 79,82 | EUR | 2023-01-11 | |
| 80,01 | EUR | 2023-01-12 | |
| 80,72 | EUR | 2023-01-13 | |
| 80,87 | EUR | 2023-01-16 | |
| 79,94 | EUR | 2023-01-17 | |
| 80,24 | EUR | 2023-01-18 | |
| 80,66 | EUR | 2023-01-19 | |
| 81,32 | EUR | 2023-01-20 | |
| 82,57 | EUR | 2023-01-26 | |
| 83,07 | EUR | 2023-01-27 | |
| 82,25 | EUR | 2023-01-30 | |
| 81,32 | EUR | 2023-01-31 | |
| 82,27 | EUR | 2023-02-01 | |
| 81,92 | EUR | 2023-02-02 | |
| 82,04 | EUR | 2023-02-03 | |
| 80,89 | EUR | 2023-02-06 | |
| 81,59 | EUR | 2023-02-07 | |
| 81,83 | EUR | 2023-02-08 | |
| 82,02 | EUR | 2023-02-09 | |
| 81,65 | EUR | 2023-02-10 | |
| 81,21 | EUR | 2023-02-13 | |
| 80,79 | EUR | 2023-02-14 | |
| 80,03 | EUR | 2023-02-15 | |
| 80,63 | EUR | 2023-02-16 | |
| 79,87 | EUR | 2023-02-17 | |
| 79,80 | EUR | 2023-02-20 | |
| 79,12 | EUR | 2023-02-21 | |
| 78,16 | EUR | 2023-02-22 | |
| 78,85 | EUR | 2023-02-23 | |
| 77,82 | EUR | 2023-02-24 | |
| 77,20 | EUR | 2023-02-27 | |
| 76,62 | EUR | 2023-02-28 | |
| 78,32 | EUR | 2023-03-01 | |
| 78,47 | EUR | 2023-03-02 | |
| 79,01 | EUR | 2023-03-03 | |
| 78,97 | EUR | 2023-03-06 | |
| 78,70 | EUR | 2023-03-07 | |
| 78,23 | EUR | 2023-03-08 | |
| 77,31 | EUR | 2023-03-09 | |
| 75,39 | EUR | 2023-03-10 | |
| 75,67 | EUR | 2023-03-13 | |
| 74,73 | EUR | 2023-03-14 | |
| 76,03 | EUR | 2023-03-15 | |
| 75,44 | EUR | 2023-03-16 | |
| 76,15 | EUR | 2023-03-17 | |
| 74,63 | EUR | 2023-03-20 | |
| 74,90 | EUR | 2023-03-21 | |
| 75,75 | EUR | 2023-03-22 | |
| 76,47 | EUR | 2023-03-23 | |
| 76,96 | EUR | 2023-03-24 | |
| 75,86 | EUR | 2023-03-27 | |
| 76,35 | EUR | 2023-03-28 | |
| 76,81 | EUR | 2023-03-29 | |
| 76,84 | EUR | 2023-03-30 | |
| 76,92 | EUR | 2023-03-31 | |
| 76,72 | EUR | 2023-04-03 | |
| 76,41 | EUR | 2023-04-04 | |
| 76,33 | EUR | 2023-04-06 | |
| 76,87 | EUR | 2023-04-11 | |
| 75,84 | EUR | 2023-04-12 | |
| 75,47 | EUR | 2023-04-13 | |
| 75,99 | EUR | 2023-04-14 | |
| 76,58 | EUR | 2023-04-17 | |
| 76,25 | EUR | 2023-04-18 | |
| 75,26 | EUR | 2023-04-19 | |
| 75,24 | EUR | 2023-04-20 | |
| 74,51 | EUR | 2023-04-21 | |
| 73,85 | EUR | 2023-04-24 | |
| 72,61 | EUR | 2023-04-25 | |
| 72,38 | EUR | 2023-04-26 | |
| 72,98 | EUR | 2023-04-27 | |
| 73,50 | EUR | 2023-04-28 | |
| 73,74 | EUR | 2023-05-02 | |
| 72,69 | EUR | 2023-05-03 | |
| 73,43 | EUR | 2023-05-04 | |
| 73,41 | EUR | 2023-05-05 | |
| 73,55 | EUR | 2023-05-08 | |
| 73,45 | EUR | 2023-05-09 | |
| 73,24 | EUR | 2023-05-10 | |
| 73,60 | EUR | 2023-05-11 | |
| 73,11 | EUR | 2023-05-12 | |
| 73,69 | EUR | 2023-05-15 | |
| 74,00 | EUR | 2023-05-16 | |
| 74,02 | EUR | 2023-05-17 | |
| 74,35 | EUR | 2023-05-19 | |
| 74,80 | EUR | 2023-05-22 | |
| 74,52 | EUR | 2023-05-23 | |
| 73,97 | EUR | 2023-05-24 | |
| 73,84 | EUR | 2023-05-25 | |
| 74,82 | EUR | 2023-05-29 | |
| 74,68 | EUR | 2023-05-30 | |
| 73,80 | EUR | 2023-05-31 | |
| 73,72 | EUR | 2023-06-01 | |
| 75,48 | EUR | 2023-06-02 | |
| 75,78 | EUR | 2023-06-05 | |
| 76,39 | EUR | 2023-06-07 | |
| 76,10 | EUR | 2023-06-08 | |
| 76,50 | EUR | 2023-06-09 | |
| 76,81 | EUR | 2023-06-12 | |
| 77,53 | EUR | 2023-06-13 | |
| 76,96 | EUR | 2023-06-14 | |
| 77,34 | EUR | 2023-06-15 | |
| 77,25 | EUR | 2023-06-16 | |
| 77,03 | EUR | 2023-06-19 | |
| 76,07 | EUR | 2023-06-20 | |
| 75,35 | EUR | 2023-06-21 | |
| 74,53 | EUR | 2023-06-26 | |
| 74,90 | EUR | 2023-06-27 | |
| 74,80 | EUR | 2023-06-28 | |
| 74,71 | EUR | 2023-06-29 | |
| 74,68 | EUR | 2023-06-30 | |
| 75,86 | EUR | 2023-07-03 | |
| 76,17 | EUR | 2023-07-04 | |
| 75,45 | EUR | 2023-07-05 | |
| 74,26 | EUR | 2023-07-06 | |
| 73,87 | EUR | 2023-07-07 | |
| 73,64 | EUR | 2023-07-10 | |
| 74,38 | EUR | 2023-07-11 | |
| 74,51 | EUR | 2023-07-12 | |
| 75,07 | EUR | 2023-07-13 | |
| 75,23 | EUR | 2023-07-14 | |
| 74,62 | EUR | 2023-07-18 | |
| 74,67 | EUR | 2023-07-19 | |
| 74,65 | EUR | 2023-07-20 | |
| 74,56 | EUR | 2023-07-21 | |
| 74,13 | EUR | 2023-07-24 | |
| 76,27 | EUR | 2023-07-25 | |
| 76,18 | EUR | 2023-07-26 | |
| 76,94 | EUR | 2023-07-27 | |
| 77,47 | EUR | 2023-07-28 | |
| 77,60 | EUR | 2023-07-31 | |
| 78,02 | EUR | 2023-08-01 | |
| 76,64 | EUR | 2023-08-02 | |
| 76,80 | EUR | 2023-08-03 | |
| 76,10 | EUR | 2023-08-04 | |
| 75,95 | EUR | 2023-08-07 | |
| 75,30 | EUR | 2023-08-08 | |
| 75,56 | EUR | 2023-08-09 | |
| 75,59 | EUR | 2023-08-10 | |
| 74,70 | EUR | 2023-08-11 | |
| 74,38 | EUR | 2023-08-14 | |
| 73,70 | EUR | 2023-08-15 | |
| 73,30 | EUR | 2023-08-16 | |
| 73,43 | EUR | 2023-08-17 | |
| 72,59 | EUR | 2023-08-18 | |
| 72,14 | EUR | 2023-08-21 | |
| 72,67 | EUR | 2023-08-22 | |
| 73,28 | EUR | 2023-08-23 | |
| 74,06 | EUR | 2023-08-24 | |
| 73,38 | EUR | 2023-08-25 | |
| 73,95 | EUR | 2023-08-28 | |
| 74,96 | EUR | 2023-08-29 | |
| 74,26 | EUR | 2023-08-30 | |
| 74,56 | EUR | 2023-08-31 | |
| 76,27 | EUR | 2023-09-04 | |
| 75,84 | EUR | 2023-09-05 | |
| 75,77 | EUR | 2023-09-06 | |
| 74,93 | EUR | 2023-09-07 | |
| 74,76 | EUR | 2023-09-11 | |
| 75,03 | EUR | 2023-09-12 | |
| 74,74 | EUR | 2023-09-13 | |
| 75,60 | EUR | 2023-09-14 | |
| 75,88 | EUR | 2023-09-15 | |
| 75,03 | EUR | 2023-09-18 | |
| 74,60 | EUR | 2023-09-19 | |
| 73,96 | EUR | 2023-09-20 | |
| 73,29 | EUR | 2023-09-21 | |
| 74,06 | EUR | 2023-09-22 | |
| 73,95 | EUR | 2023-09-25 | |
| 73,26 | EUR | 2023-09-26 | |
| 73,81 | EUR | 2023-09-27 | |
| 73,26 | EUR | 2023-09-28 | |
| 74,04 | EUR | 2023-09-29 | |
| 73,85 | EUR | 2023-10-03 | |
| 73,22 | EUR | 2023-10-04 | |
| 73,25 | EUR | 2023-10-05 | |
| 73,99 | EUR | 2023-10-06 | |
| 73,80 | EUR | 2023-10-09 | |
| 74,13 | EUR | 2023-10-10 | |
| 74,90 | EUR | 2023-10-11 | |
| 75,84 | EUR | 2023-10-12 | |
| 75,19 | EUR | 2023-10-13 | |
| 74,38 | EUR | 2023-10-16 | |
| 74,50 | EUR | 2023-10-17 | |
| 74,20 | EUR | 2023-10-18 | |
| 73,11 | EUR | 2023-10-19 | |
| 72,91 | EUR | 2023-10-20 | |
| 72,54 | EUR | 2023-10-24 | |
| 72,60 | EUR | 2023-10-25 | |
| 72,11 | EUR | 2023-10-26 | |
| 72,48 | EUR | 2023-10-27 | |
| 72,49 | EUR | 2023-10-30 | |
| 71,61 | EUR | 2023-10-31 | |
| 72,06 | EUR | 2023-11-01 | |
| 72,48 | EUR | 2023-11-02 | |
| 73,38 | EUR | 2023-11-03 | |
| 74,29 | EUR | 2023-11-06 | |
| 74,06 | EUR | 2023-11-07 | |
| 73,92 | EUR | 2023-11-08 | |
| 73,67 | EUR | 2023-11-09 | |
| 73,19 | EUR | 2023-11-10 | |
| 73,62 | EUR | 2023-11-13 | |
| 72,77 | EUR | 2023-11-14 | |
| 74,71 | EUR | 2023-11-15 | |
| 74,16 | EUR | 2023-11-16 | |
| 73,79 | EUR | 2023-11-17 | |
| 74,04 | EUR | 2023-11-20 | |
| 73,98 | EUR | 2023-11-21 | |
| 74,14 | EUR | 2023-11-22 | |
| 74,25 | EUR | 2023-11-23 | |
| 73,34 | EUR | 2023-11-24 | |
| 73,18 | EUR | 2023-11-27 | |
| 73,34 | EUR | 2023-11-28 | |
| 73,16 | EUR | 2023-11-29 | |
| 73,56 | EUR | 2023-11-30 | |
| 73,45 | EUR | 2023-12-01 | |
| 73,28 | EUR | 2023-12-04 | |
| 72,59 | EUR | 2023-12-05 | |
| 73,02 | EUR | 2023-12-06 | |
| 72,75 | EUR | 2023-12-07 | |
| 73,14 | EUR | 2023-12-08 | |
| 72,98 | EUR | 2023-12-11 | |
| 73,20 | EUR | 2023-12-12 | |
| 72,82 | EUR | 2023-12-13 | |
| 72,71 | EUR | 2023-12-14 | |
| 73,74 | EUR | 2023-12-15 | |
| 73,40 | EUR | 2023-12-18 | |
| 73,14 | EUR | 2023-12-19 | |
| 73,37 | EUR | 2023-12-20 | |
| 73,22 | EUR | 2023-12-21 | |
| 72,01 | EUR | 2023-12-22 | |
| 72,81 | EUR | 2023-12-27 | |
| 73,99 | EUR | 2023-12-28 | |
| 74,21 | EUR | 2023-12-29 | |
| 74,24 | EUR | 2024-01-02 | |
| 73,81 | EUR | 2024-01-03 | |
| 73,69 | EUR | 2024-01-04 | |
| 73,17 | EUR | 2024-01-05 | |
| 72,43 | EUR | 2024-01-08 | |
| 72,30 | EUR | 2024-01-09 | |
| 72,01 | EUR | 2024-01-10 | |
| 72,35 | EUR | 2024-01-11 | |
| 72,39 | EUR | 2024-01-12 | |
| 72,52 | EUR | 2024-01-15 | |
| 71,84 | EUR | 2024-01-16 | |
| 69,95 | EUR | 2024-01-17 | |
| 70,18 | EUR | 2024-01-18 | |
| 70,79 | EUR | 2024-01-19 | |
| 70,26 | EUR | 2024-01-22 | |
| 71,47 | EUR | 2024-01-23 | |
| 71,97 | EUR | 2024-01-24 | |
| 72,78 | EUR | 2024-01-25 | |
| 72,17 | EUR | 2024-01-26 | |
| 72,71 | EUR | 2024-01-29 | |
| 71,70 | EUR | 2024-01-30 | |
| 71,19 | EUR | 2024-01-31 | |
| 71,86 | EUR | 2024-02-01 | |
| 72,39 | EUR | 2024-02-02 | |
| 72,51 | EUR | 2024-02-05 | |
| 73,81 | EUR | 2024-02-06 | |
| 73,88 | EUR | 2024-02-07 | |
| 73,48 | EUR | 2024-02-08 | |
| 73,25 | EUR | 2024-02-09 | |
| 74,03 | EUR | 2024-02-14 | |
| 74,48 | EUR | 2024-02-15 | |
| 75,25 | EUR | 2024-02-16 | |
| 74,79 | EUR | 2024-02-19 | |
| 74,57 | EUR | 2024-02-20 | |
| 75,00 | EUR | 2024-02-21 | |
| 75,57 | EUR | 2024-02-22 | |
| 75,58 | EUR | 2024-02-23 | |
| 75,07 | EUR | 2024-02-26 | |
| 75,28 | EUR | 2024-02-27 | |
| 74,78 | EUR | 2024-02-28 | |
| 74,70 | EUR | 2024-02-29 | |
| 75,09 | EUR | 2024-03-01 | |
| 75,23 | EUR | 2024-03-04 | |
| 74,61 | EUR | 2024-03-05 | |
| 75,00 | EUR | 2024-03-06 | |
| 74,81 | EUR | 2024-03-07 | |
| 75,38 | EUR | 2024-03-08 | |
| 75,66 | EUR | 2024-03-11 | |
| 76,81 | EUR | 2024-03-12 | |
| 77,03 | EUR | 2024-03-13 | |
| 77,11 | EUR | 2024-03-14 | |
| 76,16 | EUR | 2024-03-15 | |
| 76,41 | EUR | 2024-03-18 | |
| 75,71 | EUR | 2024-03-19 | |
| 75,98 | EUR | 2024-03-20 | |
| 76,86 | EUR | 2024-03-21 | |
| 76,49 | EUR | 2024-03-22 | |
| 76,00 | EUR | 2024-03-25 | |
| 76,45 | EUR | 2024-03-26 | |
| 76,55 | EUR | 2024-03-27 | |
| 76,79 | EUR | 2024-03-28 | |
| 77,82 | EUR | 2024-04-02 | |
| 76,87 | EUR | 2024-04-03 | |
| 77,01 | EUR | 2024-04-05 | |
| 76,58 | EUR | 2024-04-08 | |
| 77,15 | EUR | 2024-04-09 | |
| 78,14 | EUR | 2024-04-10 | |
| 78,21 | EUR | 2024-04-11 | |
| 77,75 | EUR | 2024-04-12 | |
| 76,79 | EUR | 2024-04-15 | |
| 75,28 | EUR | 2024-04-16 | |
| 75,43 | EUR | 2024-04-17 | |
| 75,88 | EUR | 2024-04-18 | |
| 74,59 | EUR | 2024-04-19 | |
| 75,51 | EUR | 2024-04-22 | |
| 76,08 | EUR | 2024-04-23 | |
| 77,51 | EUR | 2024-04-24 | |
| 77,06 | EUR | 2024-04-25 | |
| 78,17 | EUR | 2024-04-26 | |
| 78,81 | EUR | 2024-04-29 | |
| 78,53 | EUR | 2024-04-30 | |
| 79,47 | EUR | 2024-05-02 | |
| 79,95 | EUR | 2024-05-03 | |
| 80,27 | EUR | 2024-05-06 | |
| 80,24 | EUR | 2024-05-07 | |
| 80,08 | EUR | 2024-05-08 | |
| 80,61 | EUR | 2024-05-10 | |
| 81,27 | EUR | 2024-05-13 | |
| 81,02 | EUR | 2024-05-14 | |
| 82,22 | EUR | 2024-05-16 | |
| 82,53 | EUR | 2024-05-17 | |
| 82,40 | EUR | 2024-05-20 | |
| 81,61 | EUR | 2024-05-21 | |
| 81,98 | EUR | 2024-05-22 | |
| 82,03 | EUR | 2024-05-23 | |
| 81,33 | EUR | 2024-05-24 | |
| 81,70 | EUR | 2024-05-27 | |
| 81,45 | EUR | 2024-05-28 | |
| 80,50 | EUR | 2024-05-29 | |
| 79,81 | EUR | 2024-05-30 | |
| 78,90 | EUR | 2024-05-31 | |
| 80,49 | EUR | 2024-06-03 | |
| 79,54 | EUR | 2024-06-04 | |
| 80,32 | EUR | 2024-06-05 | |
| 81,46 | EUR | 2024-06-07 | |
| 81,69 | EUR | 2024-06-11 | |
| 81,42 | EUR | 2024-06-12 | |
| 82,56 | EUR | 2024-06-13 | |
| 83,21 | EUR | 2024-06-14 | |
| 82,88 | EUR | 2024-06-17 | |
| 83,01 | EUR | 2024-06-18 | |
| 84,23 | EUR | 2024-06-19 | |
| 84,43 | EUR | 2024-06-20 | |
| 83,51 | EUR | 2024-06-24 | |
| 83,99 | EUR | 2024-06-25 | |
| 84,45 | EUR | 2024-06-26 | |
| 83,89 | EUR | 2024-06-27 | |
| 83,91 | EUR | 2024-06-28 | |
| 83,31 | EUR | 2024-07-02 | |
| 84,13 | EUR | 2024-07-03 | |
| 84,79 | EUR | 2024-07-04 | |
| 84,41 | EUR | 2024-07-05 | |
| 84,55 | EUR | 2024-07-08 | |
| 85,01 | EUR | 2024-07-09 | |
| 85,13 | EUR | 2024-07-10 | |
| 85,87 | EUR | 2024-07-11 | |
| 85,65 | EUR | 2024-07-12 | |
| 85,00 | EUR | 2024-07-15 | |
| 84,95 | EUR | 2024-07-16 | |
| 84,14 | EUR | 2024-07-17 | |
| 83,89 | EUR | 2024-07-18 | |
| 82,74 | EUR | 2024-07-19 |