| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 483,59 | SEK | 2024-06-13 | |
| 479,70 | SEK | 2024-05-15 | |
| 478,79 | SEK | 2024-07-12 | |
| 478,55 | SEK | 2024-05-14 | |
| 478,52 | SEK | 2024-07-15 | |
| 478,38 | SEK | 2024-05-16 | |
| 477,79 | SEK | 2024-07-16 | |
| 477,72 | SEK | 2024-05-23 | |
| 477,55 | SEK | 2024-05-20 | |
| 476,86 | SEK | 2024-05-13 | |
| 476,81 | SEK | 2024-06-07 | |
| 476,40 | SEK | 2024-05-17 | |
| 476,15 | SEK | 2024-05-22 | |
| 475,51 | SEK | 2024-05-10 | |
| 474,53 | SEK | 2024-05-21 | |
| 474,25 | SEK | 2024-05-24 | |
| 473,44 | SEK | 2024-05-27 | |
| 472,58 | SEK | 2024-06-12 | |
| 472,45 | SEK | 2024-05-08 | |
| 472,04 | SEK | 2024-07-11 | |
| 471,41 | SEK | 2024-07-08 | |
| 471,15 | SEK | 2024-07-18 | |
| 471,09 | SEK | 2024-06-10 | |
| 470,68 | SEK | 2024-07-17 | |
| 469,33 | SEK | 2024-07-04 | |
| 469,25 | SEK | 2024-07-05 | |
| 469,21 | SEK | 2024-06-26 | |
| 469,10 | SEK | 2024-06-27 | |
| 468,81 | SEK | 2024-05-28 | |
| 468,47 | SEK | 2024-07-01 | |
| 468,29 | SEK | 2024-07-10 | |
| 468,03 | SEK | 2024-06-28 | |
| 467,97 | SEK | 2024-06-11 | |
| 467,90 | SEK | 2024-07-03 | |
| 467,39 | SEK | 2024-05-07 | |
| 467,28 | SEK | 2024-07-19 | |
| 467,26 | SEK | 2024-05-29 | |
| 466,79 | SEK | 2024-03-28 | |
| 466,74 | SEK | 2024-07-09 | |
| 466,36 | SEK | 2024-06-14 | |
| 466,24 | SEK | 2024-06-25 | |
| 465,98 | SEK | 2024-07-02 | |
| 465,81 | SEK | 2024-05-30 | |
| 465,80 | SEK | 2024-06-05 | |
| 465,12 | SEK | 2024-06-04 | |
| 464,73 | SEK | 2024-06-24 | |
| 464,58 | SEK | 2024-06-03 | |
| 464,37 | SEK | 2024-06-17 | |
| 463,66 | SEK | 2024-05-31 | |
| 463,40 | SEK | 2024-04-02 | |
| 463,09 | SEK | 2024-04-29 | |
| 462,85 | SEK | 2024-04-15 | |
| 462,82 | SEK | 2024-04-26 | |
| 462,73 | SEK | 2024-04-30 | |
| 462,70 | SEK | 2024-04-03 | |
| 462,32 | SEK | 2024-06-18 | |
| 462,32 | SEK | 2024-06-20 | |
| 461,58 | SEK | 2024-03-27 | |
| 461,45 | SEK | 2024-04-04 | |
| 461,10 | SEK | 2024-03-26 | |
| 461,06 | SEK | 2024-04-12 | |
| 460,45 | SEK | 2024-04-05 | |
| 459,89 | SEK | 2024-04-09 | |
| 459,51 | SEK | 2024-04-08 | |
| 459,51 | SEK | 2024-03-25 | |
| 459,28 | SEK | 2024-06-19 | |
| 459,20 | SEK | 2024-04-11 | |
| 458,96 | SEK | 2024-04-10 | |
| 458,76 | SEK | 2024-05-03 | |
| 458,39 | SEK | 2024-05-06 | |
| 458,20 | SEK | 2024-04-24 | |
| 458,16 | SEK | 2024-04-17 | |
| 456,94 | SEK | 2024-03-22 | |
| 456,43 | SEK | 2024-03-21 | |
| 456,42 | SEK | 2024-04-23 | |
| 456,16 | SEK | 2024-04-16 | |
| 456,12 | SEK | 2024-05-02 | |
| 455,33 | SEK | 2024-04-25 | |
| 453,38 | SEK | 2024-04-18 | |
| 452,95 | SEK | 2024-04-19 | |
| 452,62 | SEK | 2024-03-20 | |
| 452,27 | SEK | 2024-04-22 | |
| 451,78 | SEK | 2024-03-14 | |
| 451,55 | SEK | 2024-03-15 | |
| 450,12 | SEK | 2024-03-07 | |
| 450,06 | SEK | 2024-03-13 | |
| 449,80 | SEK | 2024-03-12 | |
| 449,59 | SEK | 2024-03-08 | |
| 449,55 | SEK | 2024-03-18 | |
| 448,99 | SEK | 2024-03-19 | |
| 448,33 | SEK | 2024-03-05 | |
| 447,35 | SEK | 2024-03-04 | |
| 445,98 | SEK | 2024-03-06 | |
| 444,93 | SEK | 2024-02-23 | |
| 444,50 | SEK | 2024-03-11 | |
| 444,18 | SEK | 2024-02-26 | |
| 443,76 | SEK | 2024-02-27 | |
| 442,82 | SEK | 2024-02-22 | |
| 442,40 | SEK | 2024-02-19 | |
| 442,40 | SEK | 2024-02-29 | |
| 442,20 | SEK | 2024-02-16 | |
| 442,18 | SEK | 2024-03-01 | |
| 441,26 | SEK | 2024-02-28 | |
| 440,62 | SEK | 2024-02-20 | |
| 439,98 | SEK | 2024-02-06 | |
| 438,85 | SEK | 2024-02-15 | |
| 438,55 | SEK | 2024-02-14 | |
| 438,38 | SEK | 2024-02-05 | |
| 438,37 | SEK | 2024-01-30 | |
| 438,10 | SEK | 2024-01-29 | |
| 438,06 | SEK | 2024-02-08 | |
| 437,76 | SEK | 2024-02-09 | |
| 437,73 | SEK | 2024-02-07 | |
| 437,54 | SEK | 2024-01-31 | |
| 437,21 | SEK | 2024-02-21 | |
| 437,15 | SEK | 2024-02-12 | |
| 436,62 | SEK | 2024-02-02 | |
| 436,42 | SEK | 2024-01-26 | |
| 436,37 | SEK | 2024-02-01 | |
| 434,83 | SEK | 2024-02-13 | |
| 432,21 | SEK | 2024-01-25 | |
| 429,98 | SEK | 2024-01-24 | |
| 428,13 | SEK | 2023-09-04 | |
| 426,36 | SEK | 2023-09-05 | |
| 426,30 | SEK | 2024-01-22 | |
| 425,32 | SEK | 2023-08-31 | |
| 425,25 | SEK | 2024-01-23 | |
| 425,23 | SEK | 2023-06-16 | |
| 425,17 | SEK | 2023-09-01 | |
| 424,70 | SEK | 2023-06-30 | |
| 424,43 | SEK | 2023-09-06 | |
| 424,02 | SEK | 2024-01-19 | |
| 423,48 | SEK | 2023-09-15 | |
| 423,46 | SEK | 2023-07-03 | |
| 423,32 | SEK | 2023-07-04 | |
| 423,24 | SEK | 2023-08-30 | |
| 423,06 | SEK | 2023-08-29 | |
| 422,53 | SEK | 2023-06-20 | |
| 422,14 | SEK | 2023-12-15 | |
| 422,07 | SEK | 2023-12-14 | |
| 421,97 | SEK | 2023-09-07 | |
| 421,91 | SEK | 2023-12-29 | |
| 421,61 | SEK | 2023-09-08 | |
| 421,61 | SEK | 2023-06-19 | |
| 421,27 | SEK | 2023-07-05 | |
| 421,21 | SEK | 2024-01-18 | |
| 421,07 | SEK | 2023-12-12 | |
| 421,04 | SEK | 2023-12-20 | |
| 421,01 | SEK | 2023-12-19 | |
| 420,84 | SEK | 2023-09-14 | |
| 420,51 | SEK | 2023-06-29 | |
| 420,48 | SEK | 2023-08-28 | |
| 420,41 | SEK | 2023-08-24 | |
| 420,37 | SEK | 2024-01-12 | |
| 420,21 | SEK | 2023-06-15 | |
| 419,96 | SEK | 2023-06-14 | |
| 419,93 | SEK | 2023-09-11 | |
| 419,79 | SEK | 2023-08-10 | |
| 419,79 | SEK | 2023-07-28 | |
| 419,68 | SEK | 2023-08-11 | |
| 419,66 | SEK | 2023-12-13 | |
| 419,55 | SEK | 2023-12-11 | |
| 419,53 | SEK | 2023-08-01 | |
| 419,53 | SEK | 2023-07-31 | |
| 419,39 | SEK | 2024-01-11 | |
| 419,08 | SEK | 2023-06-13 | |
| 419,08 | SEK | 2023-09-18 | |
| 418,89 | SEK | 2024-01-02 | |
| 418,79 | SEK | 2023-09-12 | |
| 418,72 | SEK | 2024-01-16 | |
| 418,67 | SEK | 2024-01-15 | |
| 418,62 | SEK | 2023-12-21 | |
| 418,56 | SEK | 2023-12-27 | |
| 418,52 | SEK | 2023-08-14 | |
| 418,46 | SEK | 2023-08-25 | |
| 418,43 | SEK | 2023-12-18 | |
| 418,34 | SEK | 2023-12-28 | |
| 418,23 | SEK | 2023-06-12 | |
| 418,23 | SEK | 2023-06-09 | |
| 418,19 | SEK | 2023-09-20 | |
| 418,10 | SEK | 2023-06-28 | |
| 418,02 | SEK | 2023-08-15 | |
| 417,95 | SEK | 2023-09-13 | |
| 417,79 | SEK | 2023-08-23 | |
| 417,73 | SEK | 2023-08-16 | |
| 417,73 | SEK | 2023-07-27 | |
| 417,59 | SEK | 2023-06-07 | |
| 417,42 | SEK | 2024-01-08 | |
| 417,38 | SEK | 2023-06-21 | |
| 416,75 | SEK | 2023-08-22 | |
| 416,45 | SEK | 2023-08-02 | |
| 416,38 | SEK | 2024-01-09 | |
| 416,37 | SEK | 2023-06-08 | |
| 416,31 | SEK | 2023-12-08 | |
| 416,18 | SEK | 2023-08-09 | |
| 416,03 | SEK | 2023-06-05 | |
| 415,94 | SEK | 2023-08-17 | |
| 415,86 | SEK | 2024-01-10 | |
| 415,48 | SEK | 2023-08-21 | |
| 415,30 | SEK | 2023-12-22 | |
| 415,20 | SEK | 2024-01-03 | |
| 414,96 | SEK | 2024-01-05 | |
| 414,83 | SEK | 2023-09-19 | |
| 414,74 | SEK | 2023-09-21 | |
| 414,66 | SEK | 2024-01-17 | |
| 414,47 | SEK | 2023-07-06 | |
| 413,94 | SEK | 2024-01-04 | |
| 413,89 | SEK | 2023-05-19 | |
| 413,64 | SEK | 2023-06-22 | |
| 413,51 | SEK | 2023-05-30 | |
| 413,47 | SEK | 2023-07-25 | |
| 413,45 | SEK | 2023-08-08 | |
| 413,20 | SEK | 2023-05-23 | |
| 413,14 | SEK | 2023-05-22 | |
| 413,06 | SEK | 2023-07-14 | |
| 413,04 | SEK | 2023-08-03 | |
| 412,99 | SEK | 2023-08-18 | |
| 412,84 | SEK | 2023-12-06 | |
| 412,50 | SEK | 2023-06-02 | |
| 412,49 | SEK | 2023-07-07 | |
| 412,28 | SEK | 2023-07-10 | |
| 412,23 | SEK | 2023-05-29 | |
| 412,08 | SEK | 2023-11-27 | |
| 412,00 | SEK | 2023-11-23 | |
| 411,91 | SEK | 2023-06-26 | |
| 411,90 | SEK | 2023-12-07 | |
| 411,55 | SEK | 2023-07-21 | |
| 411,54 | SEK | 2023-06-27 | |
| 411,47 | SEK | 2023-11-24 | |
| 411,43 | SEK | 2023-11-30 | |
| 411,15 | SEK | 2023-07-24 | |
| 410,67 | SEK | 2023-12-01 | |
| 410,66 | SEK | 2023-05-26 | |
| 410,32 | SEK | 2023-11-17 | |
| 410,29 | SEK | 2023-07-12 | |
| 410,28 | SEK | 2023-12-05 | |
| 410,25 | SEK | 2023-06-01 | |
| 410,11 | SEK | 2023-07-13 | |
| 410,11 | SEK | 2023-07-18 | |
| 410,02 | SEK | 2023-12-04 | |
| 409,86 | SEK | 2023-07-17 | |
| 409,55 | SEK | 2023-11-22 | |
| 409,38 | SEK | 2023-08-07 | |
| 409,33 | SEK | 2023-07-26 | |
| 409,33 | SEK | 2023-09-22 | |
| 409,21 | SEK | 2023-07-11 | |
| 408,93 | SEK | 2023-04-24 | |
| 408,85 | SEK | 2023-04-21 | |
| 408,66 | SEK | 2023-05-31 | |
| 408,59 | SEK | 2023-07-19 | |
| 408,20 | SEK | 2023-07-20 | |
| 408,11 | SEK | 2023-11-29 | |
| 407,60 | SEK | 2023-11-20 | |
| 407,59 | SEK | 2023-08-04 | |
| 407,44 | SEK | 2023-04-25 | |
| 407,37 | SEK | 2023-05-25 | |
| 407,14 | SEK | 2023-10-12 | |
| 406,67 | SEK | 2023-11-15 | |
| 406,40 | SEK | 2023-11-16 | |
| 406,13 | SEK | 2023-11-21 | |
| 405,77 | SEK | 2023-04-14 | |
| 405,74 | SEK | 2023-04-18 | |
| 405,62 | SEK | 2023-11-28 | |
| 405,58 | SEK | 2023-11-14 | |
| 405,57 | SEK | 2023-11-02 | |
| 405,41 | SEK | 2023-05-24 | |
| 405,12 | SEK | 2023-10-11 | |
| 404,90 | SEK | 2023-11-09 | |
| 404,85 | SEK | 2023-04-28 | |
| 404,63 | SEK | 2023-05-17 | |
| 404,57 | SEK | 2023-04-17 | |
| 404,39 | SEK | 2023-05-02 | |
| 404,39 | SEK | 2023-11-08 | |
| 404,34 | SEK | 2023-04-20 | |
| 404,25 | SEK | 2023-04-19 | |
| 404,08 | SEK | 2023-05-15 | |
| 403,75 | SEK | 2023-05-16 | |
| 403,56 | SEK | 2023-05-03 | |
| 403,41 | SEK | 2023-04-13 | |
| 403,29 | SEK | 2023-11-03 | |
| 403,13 | SEK | 2023-10-13 | |
| 402,96 | SEK | 2023-04-11 | |
| 402,84 | SEK | 2023-05-12 | |
| 402,41 | SEK | 2023-04-26 | |
| 402,20 | SEK | 2023-04-27 | |
| 402,15 | SEK | 2023-04-12 | |
| 401,95 | SEK | 2023-02-03 | |
| 401,85 | SEK | 2023-09-25 | |
| 401,84 | SEK | 2023-10-10 | |
| 401,84 | SEK | 2023-02-08 | |
| 401,78 | SEK | 2023-11-07 | |
| 401,72 | SEK | 2023-02-06 | |
| 401,65 | SEK | 2023-09-29 | |
| 400,83 | SEK | 2023-04-06 | |
| 400,73 | SEK | 2023-11-10 | |
| 400,25 | SEK | 2023-02-07 | |
| 400,01 | SEK | 2023-11-06 | |
| 399,93 | SEK | 2023-11-13 | |
| 399,68 | SEK | 2023-05-11 | |
| 399,22 | SEK | 2023-05-04 | |
| 398,81 | SEK | 2023-05-08 | |
| 398,73 | SEK | 2023-02-02 | |
| 398,66 | SEK | 2023-09-26 | |
| 398,64 | SEK | 2023-04-04 | |
| 398,10 | SEK | 2023-10-16 | |
| 398,04 | SEK | 2023-05-05 | |
| 398,00 | SEK | 2023-02-01 | |
| 397,57 | SEK | 2023-04-05 | |
| 397,52 | SEK | 2023-05-10 | |
| 397,34 | SEK | 2023-10-09 | |
| 397,33 | SEK | 2023-03-31 | |
| 397,23 | SEK | 2023-09-27 | |
| 396,71 | SEK | 2023-04-03 | |
| 396,62 | SEK | 2023-11-01 | |
| 396,47 | SEK | 2023-10-05 | |
| 396,42 | SEK | 2023-05-09 | |
| 396,42 | SEK | 2023-03-09 | |
| 396,33 | SEK | 2023-02-17 | |
| 396,18 | SEK | 2023-02-16 | |
| 396,09 | SEK | 2023-09-28 | |
| 395,93 | SEK | 2023-10-17 | |
| 395,84 | SEK | 2023-10-06 | |
| 395,73 | SEK | 2023-02-15 | |
| 395,34 | SEK | 2023-10-18 | |
| 395,29 | SEK | 2023-02-09 | |
| 394,99 | SEK | 2023-03-07 | |
| 394,89 | SEK | 2023-01-31 | |
| 394,87 | SEK | 2023-10-02 | |
| 394,77 | SEK | 2023-01-30 | |
| 394,55 | SEK | 2023-10-04 | |
| 394,48 | SEK | 2023-03-30 | |
| 394,36 | SEK | 2023-02-14 | |
| 394,29 | SEK | 2023-10-31 | |
| 394,23 | SEK | 2023-10-19 | |
| 394,12 | SEK | 2023-02-13 | |
| 393,15 | SEK | 2023-10-03 | |
| 392,97 | SEK | 2023-01-17 | |
| 392,64 | SEK | 2023-01-18 | |
| 392,01 | SEK | 2023-01-16 | |
| 391,97 | SEK | 2023-01-27 | |
| 391,92 | SEK | 2023-03-08 | |
| 391,82 | SEK | 2023-03-06 | |
| 391,54 | SEK | 2023-10-26 | |
| 391,46 | SEK | 2023-03-03 | |
| 391,46 | SEK | 2023-02-20 | |
| 391,36 | SEK | 2023-01-26 | |
| 391,15 | SEK | 2023-10-24 | |
| 391,00 | SEK | 2023-03-10 | |
| 390,63 | SEK | 2023-02-23 | |
| 390,07 | SEK | 2023-10-25 | |
| 389,89 | SEK | 2023-10-30 | |
| 389,74 | SEK | 2023-01-13 | |
| 389,61 | SEK | 2023-03-01 | |
| 389,55 | SEK | 2023-03-29 | |
| 389,51 | SEK | 2023-10-27 | |
| 389,32 | SEK | 2023-02-10 | |
| 389,07 | SEK | 2023-10-20 | |
| 388,98 | SEK | 2023-02-21 | |
| 388,97 | SEK | 2023-10-23 | |
| 388,93 | SEK | 2023-02-27 | |
| 388,54 | SEK | 2023-01-23 | |
| 388,43 | SEK | 2023-01-20 | |
| 387,84 | SEK | 2023-02-22 | |
| 387,54 | SEK | 2023-03-02 | |
| 387,53 | SEK | 2023-01-24 | |
| 387,48 | SEK | 2023-01-12 | |
| 387,15 | SEK | 2023-02-28 | |
| 386,87 | SEK | 2023-01-19 | |
| 386,48 | SEK | 2023-01-25 | |
| 385,57 | SEK | 2023-03-13 | |
| 385,57 | SEK | 2023-03-27 | |
| 385,44 | SEK | 2023-03-14 | |
| 385,43 | SEK | 2023-01-11 | |
| 385,05 | SEK | 2023-02-24 | |
| 384,87 | SEK | 2023-03-22 | |
| 384,63 | SEK | 2023-03-23 | |
| 382,24 | SEK | 2023-03-28 | |
| 382,02 | SEK | 2023-03-24 | |
| 381,37 | SEK | 2023-01-09 | |
| 380,65 | SEK | 2023-03-21 | |
| 380,42 | SEK | 2023-01-10 | |
| 379,81 | SEK | 2023-03-20 | |
| 379,35 | SEK | 2023-03-16 | |
| 377,61 | SEK | 2023-03-17 | |
| 376,14 | SEK | 2023-01-05 | |
| 375,80 | SEK | 2023-03-15 | |
| 374,37 | SEK | 2021-08-13 | |
| 374,20 | SEK | 2022-01-04 | |
| 373,96 | SEK | 2023-01-04 | |
| 373,44 | SEK | 2021-08-18 | |
| 373,19 | SEK | 2022-01-05 | |
| 372,57 | SEK | 2021-08-11 | |
| 372,56 | SEK | 2021-08-17 | |
| 372,56 | SEK | 2021-08-20 | |
| 372,52 | SEK | 2021-11-16 | |
| 372,40 | SEK | 2022-12-13 | |
| 372,29 | SEK | 2021-08-12 | |
| 372,06 | SEK | 2021-08-16 | |
| 371,95 | SEK | 2022-12-02 | |
| 371,81 | SEK | 2022-01-03 | |
| 371,65 | SEK | 2021-08-10 | |
| 370,83 | SEK | 2021-08-23 | |
| 370,80 | SEK | 2021-08-26 | |
| 370,70 | SEK | 2021-08-19 | |
| 370,58 | SEK | 2021-11-18 | |
| 370,56 | SEK | 2021-11-19 | |
| 370,45 | SEK | 2021-08-25 | |
| 370,25 | SEK | 2021-08-09 | |
| 370,17 | SEK | 2022-12-01 | |
| 370,15 | SEK | 2021-08-24 | |
| 370,01 | SEK | 2021-08-27 | |
| 369,92 | SEK | 2021-11-22 | |
| 369,79 | SEK | 2021-09-06 | |
| 369,67 | SEK | 2021-08-05 | |
| 369,66 | SEK | 2021-11-17 | |
| 369,64 | SEK | 2021-09-02 | |
| 369,39 | SEK | 2022-12-14 | |
| 369,36 | SEK | 2022-12-05 | |
| 369,35 | SEK | 2021-09-01 | |
| 369,33 | SEK | 2022-01-20 | |
| 369,04 | SEK | 2021-12-30 | |
| 369,04 | SEK | 2021-12-28 | |
| 368,91 | SEK | 2021-12-27 | |
| 368,83 | SEK | 2021-12-29 | |
| 368,74 | SEK | 2021-08-30 | |
| 368,42 | SEK | 2021-08-06 | |
| 368,33 | SEK | 2022-01-19 | |
| 367,83 | SEK | 2023-01-03 | |
| 367,75 | SEK | 2021-11-15 | |
| 367,65 | SEK | 2021-12-23 | |
| 367,47 | SEK | 2022-01-11 | |
| 367,16 | SEK | 2021-11-08 | |
| 367,16 | SEK | 2021-08-04 | |
| 367,04 | SEK | 2022-01-21 | |
| 367,04 | SEK | 2022-11-30 | |
| 366,98 | SEK | 2022-01-12 | |
| 366,90 | SEK | 2021-11-23 | |
| 366,88 | SEK | 2022-01-07 | |
| 366,80 | SEK | 2021-08-31 | |
| 366,77 | SEK | 2022-12-09 | |
| 366,76 | SEK | 2021-11-12 | |
| 366,75 | SEK | 2022-01-13 | |
| 366,60 | SEK | 2021-11-05 | |
| 366,57 | SEK | 2022-01-17 | |
| 366,32 | SEK | 2021-09-03 | |
| 366,31 | SEK | 2022-12-06 | |
| 366,24 | SEK | 2021-09-07 | |
| 366,02 | SEK | 2021-11-10 | |
| 365,97 | SEK | 2021-11-25 | |
| 365,86 | SEK | 2022-01-10 | |
| 365,70 | SEK | 2021-11-24 | |
| 365,47 | SEK | 2021-11-11 | |
| 365,30 | SEK | 2021-09-08 | |
| 365,20 | SEK | 2021-09-09 | |
| 365,10 | SEK | 2022-11-28 | |
| 365,06 | SEK | 2021-12-07 | |
| 365,02 | SEK | 2021-11-04 | |
| 364,93 | SEK | 2021-11-09 | |
| 364,89 | SEK | 2022-02-02 | |
| 364,72 | SEK | 2022-01-14 | |
| 364,57 | SEK | 2022-12-12 | |
| 364,47 | SEK | 2022-11-23 | |
| 364,36 | SEK | 2022-11-18 | |
| 364,30 | SEK | 2022-02-10 | |
| 364,30 | SEK | 2021-08-03 | |
| 364,28 | SEK | 2022-01-18 | |
| 364,18 | SEK | 2022-11-22 | |
| 364,15 | SEK | 2022-12-29 | |
| 364,15 | SEK | 2021-12-08 | |
| 364,12 | SEK | 2022-11-29 | |
| 364,05 | SEK | 2022-11-21 | |
| 364,03 | SEK | 2022-11-25 | |
| 363,75 | SEK | 2022-11-24 | |
| 363,74 | SEK | 2021-09-10 | |
| 363,69 | SEK | 2021-11-03 | |
| 363,50 | SEK | 2022-12-08 | |
| 363,42 | SEK | 2022-12-07 | |
| 363,41 | SEK | 2023-01-02 | |
| 363,28 | SEK | 2021-09-13 | |
| 362,53 | SEK | 2021-12-09 | |
| 362,44 | SEK | 2022-02-01 | |
| 362,32 | SEK | 2022-12-27 | |
| 362,31 | SEK | 2021-07-29 | |
| 362,20 | SEK | 2021-07-15 | |
| 362,10 | SEK | 2021-07-14 | |
| 362,09 | SEK | 2021-07-13 | |
| 362,04 | SEK | 2021-11-02 | |
| 361,96 | SEK | 2022-12-23 | |
| 361,94 | SEK | 2021-07-30 | |
| 361,89 | SEK | 2022-02-09 | |
| 361,86 | SEK | 2021-12-10 | |
| 361,77 | SEK | 2022-01-26 | |
| 361,75 | SEK | 2021-08-02 | |
| 361,72 | SEK | 2021-07-23 | |
| 361,69 | SEK | 2021-12-22 | |
| 361,69 | SEK | 2022-02-11 | |
| 361,63 | SEK | 2022-12-30 | |
| 361,48 | SEK | 2022-12-21 | |
| 361,47 | SEK | 2022-12-28 | |
| 361,45 | SEK | 2022-12-22 | |
| 361,27 | SEK | 2021-07-07 | |
| 361,20 | SEK | 2021-09-14 | |
| 361,07 | SEK | 2022-12-15 | |
| 361,04 | SEK | 2021-07-16 | |
| 360,97 | SEK | 2021-07-12 | |
| 360,96 | SEK | 2022-12-16 | |
| 360,85 | SEK | 2021-12-13 | |
| 360,85 | SEK | 2022-01-24 | |
| 360,47 | SEK | 2021-12-17 | |
| 360,29 | SEK | 2021-09-23 | |
| 360,19 | SEK | 2022-11-17 | |
| 360,18 | SEK | 2021-10-26 | |
| 360,15 | SEK | 2021-07-26 | |
| 360,12 | SEK | 2022-02-17 | |
| 360,01 | SEK | 2021-10-28 | |
| 359,94 | SEK | 2021-12-21 | |
| 359,90 | SEK | 2021-12-16 | |
| 359,83 | SEK | 2021-07-28 | |
| 359,75 | SEK | 2021-09-16 | |
| 359,73 | SEK | 2021-09-17 | |
| 359,71 | SEK | 2021-11-29 | |
| 359,68 | SEK | 2022-12-19 | |
| 359,65 | SEK | 2021-11-26 | |
| 359,57 | SEK | 2022-11-15 | |
| 359,56 | SEK | 2021-12-14 | |
| 359,52 | SEK | 2021-11-01 | |
| 359,42 | SEK | 2021-10-27 | |
| 359,31 | SEK | 2022-12-20 | |
| 359,09 | SEK | 2022-02-18 | |
| 359,08 | SEK | 2022-11-16 | |
| 359,06 | SEK | 2022-01-31 | |
| 358,92 | SEK | 2021-12-06 | |
| 358,84 | SEK | 2022-02-16 | |
| 358,82 | SEK | 2021-07-22 | |
| 358,78 | SEK | 2022-01-27 | |
| 358,71 | SEK | 2021-07-09 | |
| 358,66 | SEK | 2021-07-21 | |
| 358,51 | SEK | 2021-09-15 | |
| 358,26 | SEK | 2021-09-27 | |
| 358,24 | SEK | 2022-02-08 | |
| 358,16 | SEK | 2021-07-06 | |
| 358,15 | SEK | 2022-02-07 | |
| 358,05 | SEK | 2021-07-05 | |
| 357,95 | SEK | 2021-09-22 | |
| 357,93 | SEK | 2022-11-14 | |
| 357,90 | SEK | 2021-12-03 | |
| 357,68 | SEK | 2022-02-15 | |
| 357,57 | SEK | 2021-12-01 | |
| 357,53 | SEK | 2021-10-29 | |
| 357,47 | SEK | 2021-07-27 | |
| 357,24 | SEK | 2021-10-22 | |
| 357,21 | SEK | 2022-02-03 | |
| 357,13 | SEK | 2021-07-02 | |
| 357,11 | SEK | 2022-01-25 | |
| 357,03 | SEK | 2021-09-24 | |
| 356,97 | SEK | 2021-10-25 | |
| 356,92 | SEK | 2021-12-15 | |
| 356,83 | SEK | 2021-10-19 | |
| 356,82 | SEK | 2021-06-17 | |
| 356,63 | SEK | 2021-09-21 | |
| 356,50 | SEK | 2022-02-04 | |
| 356,34 | SEK | 2021-06-16 | |
| 356,28 | SEK | 2021-06-29 | |
| 356,28 | SEK | 2021-07-20 | |
| 356,22 | SEK | 2021-12-02 | |
| 356,21 | SEK | 2021-11-30 | |
| 356,05 | SEK | 2021-10-21 | |
| 355,98 | SEK | 2021-07-01 | |
| 355,84 | SEK | 2021-10-18 | |
| 355,77 | SEK | 2021-10-15 | |
| 355,77 | SEK | 2021-06-18 | |
| 355,33 | SEK | 2022-11-10 | |
| 355,32 | SEK | 2021-12-20 | |
| 355,22 | SEK | 2022-01-28 | |
| 355,22 | SEK | 2021-07-08 | |
| 355,13 | SEK | 2022-02-14 | |
| 355,10 | SEK | 2021-10-20 | |
| 355,01 | SEK | 2022-08-19 | |
| 354,75 | SEK | 2021-06-22 | |
| 354,73 | SEK | 2022-08-18 | |
| 354,50 | SEK | 2022-08-15 | |
| 354,39 | SEK | 2021-06-21 | |
| 354,31 | SEK | 2022-02-21 | |
| 354,16 | SEK | 2022-04-04 | |
| 354,06 | SEK | 2021-06-24 | |
| 353,98 | SEK | 2021-06-28 | |
| 353,97 | SEK | 2022-02-22 | |
| 353,94 | SEK | 2021-06-15 | |
| 353,91 | SEK | 2021-10-14 | |
| 353,84 | SEK | 2021-07-19 | |
| 353,83 | SEK | 2022-04-05 | |
| 353,62 | SEK | 2022-03-29 | |
| 353,46 | SEK | 2021-06-30 | |
| 353,31 | SEK | 2021-06-23 | |
| 353,15 | SEK | 2022-03-28 | |
| 353,14 | SEK | 2022-08-17 | |
| 353,10 | SEK | 2022-02-23 | |
| 353,07 | SEK | 2021-09-20 | |
| 352,91 | SEK | 2022-11-11 | |
| 352,90 | SEK | 2021-10-13 | |
| 352,76 | SEK | 2022-08-16 | |
| 352,57 | SEK | 2021-10-07 | |
| 352,52 | SEK | 2021-09-29 | |
| 352,38 | SEK | 2022-04-21 | |
| 352,37 | SEK | 2021-09-30 | |
| 352,21 | SEK | 2022-04-29 | |
| 352,08 | SEK | 2021-09-28 | |
| 352,01 | SEK | 2022-04-08 | |
| 351,93 | SEK | 2022-04-11 | |
| 351,91 | SEK | 2022-08-22 | |
| 351,53 | SEK | 2022-03-30 | |
| 351,41 | SEK | 2022-04-07 | |
| 351,20 | SEK | 2022-03-31 | |
| 351,08 | SEK | 2021-06-14 | |
| 351,01 | SEK | 2021-10-04 | |
| 350,89 | SEK | 2022-04-14 | |
| 350,87 | SEK | 2021-10-01 | |
| 350,79 | SEK | 2021-10-08 | |
| 350,73 | SEK | 2022-04-01 | |
| 350,68 | SEK | 2021-06-11 | |
| 350,23 | SEK | 2022-08-04 | |
| 350,13 | SEK | 2022-08-01 | |
| 350,04 | SEK | 2021-10-11 | |
| 350,00 | SEK | 2022-04-20 | |
| 349,99 | SEK | 2022-08-03 | |
| 349,97 | SEK | 2022-07-29 | |
| 349,92 | SEK | 2022-08-08 | |
| 349,73 | SEK | 2022-08-02 | |
| 349,71 | SEK | 2022-05-30 | |
| 349,70 | SEK | 2022-03-03 | |
| 349,49 | SEK | 2022-04-12 | |
| 349,41 | SEK | 2022-08-12 | |
| 349,39 | SEK | 2021-10-12 | |
| 349,33 | SEK | 2021-06-08 | |
| 349,28 | SEK | 2022-11-09 | |
| 349,22 | SEK | 2022-03-02 | |
| 349,03 | SEK | 2022-03-21 | |
| 348,99 | SEK | 2021-10-05 | |
| 348,98 | SEK | 2022-02-25 | |
| 348,80 | SEK | 2022-03-22 | |
| 348,41 | SEK | 2022-04-13 | |
| 348,34 | SEK | 2022-08-10 | |
| 348,16 | SEK | 2022-04-06 | |
| 348,11 | SEK | 2022-04-22 | |
| 348,08 | SEK | 2022-03-01 | |
| 348,03 | SEK | 2021-10-06 | |
| 348,02 | SEK | 2022-05-02 | |
| 347,95 | SEK | 2021-06-09 | |
| 347,90 | SEK | 2022-04-26 | |
| 347,87 | SEK | 2021-06-07 | |
| 347,80 | SEK | 2022-05-27 | |
| 347,70 | SEK | 2022-08-11 | |
| 347,67 | SEK | 2021-06-10 | |
| 347,51 | SEK | 2022-03-25 | |
| 347,35 | SEK | 2022-04-19 | |
| 347,20 | SEK | 2021-05-28 | |
| 347,19 | SEK | 2022-05-31 | |
| 347,08 | SEK | 2022-08-24 | |
| 347,07 | SEK | 2022-05-03 | |
| 346,93 | SEK | 2022-02-28 | |
| 346,92 | SEK | 2022-08-05 | |
| 346,92 | SEK | 2022-11-08 | |
| 346,80 | SEK | 2021-06-01 | |
| 346,62 | SEK | 2021-05-21 | |
| 346,60 | SEK | 2021-06-04 | |
| 346,51 | SEK | 2022-08-25 | |
| 346,49 | SEK | 2021-05-25 | |
| 346,43 | SEK | 2021-05-26 | |
| 346,38 | SEK | 2022-03-18 | |
| 346,31 | SEK | 2022-08-23 | |
| 346,30 | SEK | 2021-06-03 | |
| 346,25 | SEK | 2022-08-09 | |
| 346,16 | SEK | 2021-05-27 | |
| 346,12 | SEK | 2022-05-04 | |
| 346,07 | SEK | 2022-04-25 | |
| 346,04 | SEK | 2021-06-02 | |
| 345,85 | SEK | 2022-03-23 | |
| 345,85 | SEK | 2022-04-27 | |
| 345,85 | SEK | 2022-09-12 | |
| 345,78 | SEK | 2022-05-05 | |
| 345,77 | SEK | 2022-04-28 | |
| 345,74 | SEK | 2022-02-24 | |
| 345,57 | SEK | 2021-05-31 | |
| 345,34 | SEK | 2022-07-28 | |
| 344,78 | SEK | 2022-06-01 | |
| 344,45 | SEK | 2022-11-07 | |
| 344,39 | SEK | 2022-07-27 | |
| 344,36 | SEK | 2022-11-04 | |
| 344,29 | SEK | 2022-08-26 | |
| 344,29 | SEK | 2021-05-20 | |
| 343,85 | SEK | 2022-06-02 | |
| 343,85 | SEK | 2022-05-24 | |
| 343,64 | SEK | 2022-06-03 | |
| 343,53 | SEK | 2022-06-08 | |
| 343,41 | SEK | 2022-03-24 | |
| 343,31 | SEK | 2022-06-07 | |
| 343,20 | SEK | 2022-09-13 | |
| 343,17 | SEK | 2022-03-16 | |
| 343,13 | SEK | 2022-10-26 | |
| 342,93 | SEK | 2022-10-24 | |
| 342,93 | SEK | 2022-07-22 | |
| 342,83 | SEK | 2022-10-31 | |
| 342,80 | SEK | 2022-05-23 | |
| 342,77 | SEK | 2021-05-17 | |
| 342,75 | SEK | 2021-05-10 | |
| 342,73 | SEK | 2022-03-17 | |
| 342,43 | SEK | 2022-07-26 | |
| 342,32 | SEK | 2022-05-20 | |
| 342,32 | SEK | 2021-05-18 | |
| 342,24 | SEK | 2022-06-09 | |
| 342,21 | SEK | 2022-10-25 | |
| 342,17 | SEK | 2022-11-02 | |
| 342,08 | SEK | 2022-09-09 | |
| 342,00 | SEK | 2022-10-28 | |
| 341,42 | SEK | 2022-11-01 | |
| 341,42 | SEK | 2021-05-07 | |
| 341,31 | SEK | 2022-07-25 | |
| 341,24 | SEK | 2022-10-27 | |
| 341,10 | SEK | 2022-08-30 | |
| 340,94 | SEK | 2022-07-07 | |
| 340,82 | SEK | 2022-05-25 | |
| 340,78 | SEK | 2021-05-14 | |
| 340,68 | SEK | 2022-09-15 | |
| 340,56 | SEK | 2022-09-14 | |
| 340,52 | SEK | 2022-07-11 | |
| 340,41 | SEK | 2022-05-17 | |
| 340,17 | SEK | 2022-08-31 | |
| 339,60 | SEK | 2021-05-05 | |
| 339,48 | SEK | 2022-08-29 | |
| 339,47 | SEK | 2022-07-21 | |
| 339,47 | SEK | 2022-06-28 | |
| 339,25 | SEK | 2022-11-03 | |
| 338,96 | SEK | 2021-05-19 | |
| 338,70 | SEK | 2022-07-12 | |
| 338,67 | SEK | 2021-05-12 | |
| 338,50 | SEK | 2022-05-18 | |
| 338,42 | SEK | 2022-06-27 | |
| 338,36 | SEK | 2021-05-03 | |
| 338,30 | SEK | 2022-07-08 | |
| 338,23 | SEK | 2022-03-14 | |
| 338,17 | SEK | 2021-05-06 | |
| 338,06 | SEK | 2022-03-04 | |
| 338,02 | SEK | 2022-05-13 | |
| 338,02 | SEK | 2022-07-20 | |
| 337,73 | SEK | 2022-10-18 | |
| 337,57 | SEK | 2022-07-19 | |
| 337,39 | SEK | 2021-04-26 | |
| 337,38 | SEK | 2022-05-10 | |
| 337,22 | SEK | 2022-07-06 | |
| 337,14 | SEK | 2022-07-18 | |
| 337,13 | SEK | 2021-04-19 | |
| 337,13 | SEK | 2021-04-12 | |
| 337,09 | SEK | 2022-09-16 | |
| 337,08 | SEK | 2021-04-30 | |
| 336,89 | SEK | 2022-05-16 | |
| 336,88 | SEK | 2022-10-21 | |
| 336,77 | SEK | 2022-09-02 | |
| 336,73 | SEK | 2021-04-06 | |
| 336,72 | SEK | 2022-09-06 | |
| 336,70 | SEK | 2022-03-15 | |
| 336,56 | SEK | 2021-04-13 | |
| 336,54 | SEK | 2022-07-01 | |
| 336,44 | SEK | 2021-04-29 | |
| 336,40 | SEK | 2021-04-09 | |
| 336,34 | SEK | 2021-04-16 | |
| 336,25 | SEK | 2022-06-29 | |
| 336,20 | SEK | 2021-04-08 | |
| 336,17 | SEK | 2022-07-04 | |
| 336,14 | SEK | 2021-04-27 | |
| 336,08 | SEK | 2021-04-14 | |
| 336,05 | SEK | 2022-09-08 | |
| 336,01 | SEK | 2022-03-10 | |
| 335,96 | SEK | 2022-10-20 | |
| 335,94 | SEK | 2021-05-04 | |
| 335,83 | SEK | 2021-05-11 | |
| 335,81 | SEK | 2021-04-22 | |
| 335,79 | SEK | 2022-10-05 | |
| 335,71 | SEK | 2022-05-06 | |
| 335,58 | SEK | 2022-10-17 | |
| 335,55 | SEK | 2022-09-05 | |
| 335,54 | SEK | 2022-03-11 | |
| 335,53 | SEK | 2021-04-15 | |
| 335,47 | SEK | 2022-07-13 | |
| 335,45 | SEK | 2022-10-06 | |
| 335,42 | SEK | 2022-09-19 | |
| 335,41 | SEK | 2022-06-10 | |
| 335,39 | SEK | 2021-04-28 | |
| 335,36 | SEK | 2022-10-19 | |
| 335,35 | SEK | 2022-05-11 | |
| 335,33 | SEK | 2021-04-07 | |
| 335,24 | SEK | 2021-04-21 | |
| 335,22 | SEK | 2021-04-23 | |
| 335,08 | SEK | 2022-10-04 | |
| 335,03 | SEK | 2022-03-09 | |
| 334,93 | SEK | 2022-09-21 | |
| 334,79 | SEK | 2022-07-15 | |
| 334,79 | SEK | 2021-04-20 | |
| 334,61 | SEK | 2022-05-09 | |
| 334,49 | SEK | 2022-03-07 | |
| 334,41 | SEK | 2021-04-01 | |
| 334,38 | SEK | 2022-09-07 | |
| 334,15 | SEK | 2022-09-01 | |
| 333,88 | SEK | 2022-05-19 | |
| 333,64 | SEK | 2022-10-14 | |
| 333,14 | SEK | 2022-09-20 | |
| 333,01 | SEK | 2022-07-05 | |
| 332,18 | SEK | 2021-03-31 | |
| 332,15 | SEK | 2022-05-12 | |
| 332,03 | SEK | 2021-03-30 | |
| 332,00 | SEK | 2022-06-15 | |
| 331,95 | SEK | 2022-06-30 | |
| 331,91 | SEK | 2020-02-19 | |
| 331,76 | SEK | 2020-02-20 | |
| 331,52 | SEK | 2022-07-14 | |
| 330,86 | SEK | 2022-06-13 | |
| 330,79 | SEK | 2022-06-23 | |
| 330,69 | SEK | 2022-06-17 | |
| 330,69 | SEK | 2022-10-07 | |
| 330,61 | SEK | 2022-09-22 | |
| 330,48 | SEK | 2022-10-10 | |
| 330,28 | SEK | 2022-06-21 | |
| 330,24 | SEK | 2020-02-18 | |
| 329,68 | SEK | 2021-03-29 | |
| 329,49 | SEK | 2022-06-14 | |
| 328,95 | SEK | 2022-06-16 | |
| 328,89 | SEK | 2022-06-20 | |
| 328,87 | SEK | 2022-06-22 | |
| 328,85 | SEK | 2020-02-17 | |
| 328,00 | SEK | 2022-10-12 | |
| 327,99 | SEK | 2020-02-14 | |
| 327,95 | SEK | 2020-02-21 | |
| 327,84 | SEK | 2022-03-08 | |
| 327,75 | SEK | 2022-10-11 | |
| 327,66 | SEK | 2021-03-16 | |
| 326,66 | SEK | 2020-02-11 | |
| 326,52 | SEK | 2021-03-15 | |
| 326,14 | SEK | 2020-02-12 | |
| 325,93 | SEK | 2021-03-18 | |
| 325,92 | SEK | 2022-09-23 | |
| 325,71 | SEK | 2020-02-13 | |
| 325,62 | SEK | 2021-03-17 | |
| 325,58 | SEK | 2021-03-26 | |
| 325,47 | SEK | 2022-09-27 | |
| 325,43 | SEK | 2022-09-26 | |
| 325,37 | SEK | 2021-03-11 | |
| 325,23 | SEK | 2022-10-03 | |
| 325,06 | SEK | 2022-09-28 | |
| 324,78 | SEK | 2021-03-10 | |
| 324,69 | SEK | 2020-02-10 | |
| 324,69 | SEK | 2022-10-13 | |
| 324,67 | SEK | 2021-03-19 | |
| 324,47 | SEK | 2020-02-06 | |
| 324,47 | SEK | 2022-09-30 | |
| 324,40 | SEK | 2021-03-23 | |
| 324,37 | SEK | 2021-03-12 | |
| 324,18 | SEK | 2020-02-07 | |
| 323,55 | SEK | 2021-03-24 | |
| 323,54 | SEK | 2020-01-22 | |
| 323,48 | SEK | 2022-09-29 | |
| 323,42 | SEK | 2021-03-09 | |
| 323,17 | SEK | 2021-03-22 | |
| 323,16 | SEK | 2020-01-24 | |
| 322,28 | SEK | 2021-03-25 | |
| 321,97 | SEK | 2020-02-05 | |
| 321,92 | SEK | 2020-01-17 | |
| 321,89 | SEK | 2020-01-20 | |
| 321,69 | SEK | 2020-01-21 | |
| 320,48 | SEK | 2021-03-08 | |
| 319,09 | SEK | 2020-01-23 | |
| 318,86 | SEK | 2020-02-04 | |
| 318,71 | SEK | 2020-01-16 | |
| 318,55 | SEK | 2020-01-30 | |
| 318,42 | SEK | 2020-01-31 | |
| 318,40 | SEK | 2020-01-29 | |
| 318,16 | SEK | 2020-02-03 | |
| 317,95 | SEK | 2020-01-15 | |
| 317,83 | SEK | 2020-01-10 | |
| 317,81 | SEK | 2020-01-28 | |
| 317,30 | SEK | 2020-01-09 | |
| 317,13 | SEK | 2020-02-24 | |
| 316,53 | SEK | 2021-03-05 | |
| 316,31 | SEK | 2021-03-04 | |
| 316,17 | SEK | 2021-03-02 | |
| 316,15 | SEK | 2020-01-27 | |
| 315,94 | SEK | 2020-01-14 | |
| 315,90 | SEK | 2020-01-13 | |
| 315,81 | SEK | 2021-02-15 | |
| 315,43 | SEK | 2021-02-16 | |
| 315,18 | SEK | 2020-02-25 | |
| 314,64 | SEK | 2020-01-02 | |
| 314,37 | SEK | 2020-01-08 | |
| 314,37 | SEK | 2020-01-07 | |
| 314,19 | SEK | 2021-02-19 | |
| 314,18 | SEK | 2021-03-03 | |
| 314,11 | SEK | 2021-02-17 | |
| 313,72 | SEK | 2019-12-27 | |
| 313,44 | SEK | 2021-03-01 | |
| 313,27 | SEK | 2020-01-03 | |
| 312,75 | SEK | 2021-02-18 | |
| 312,71 | SEK | 2021-01-08 | |
| 312,53 | SEK | 2019-12-23 | |
| 312,33 | SEK | 2021-02-12 | |
| 312,26 | SEK | 2021-02-25 | |
| 312,26 | SEK | 2019-12-30 | |
| 311,85 | SEK | 2019-12-20 | |
| 311,83 | SEK | 2021-01-13 | |
| 311,82 | SEK | 2019-12-16 | |
| 311,69 | SEK | 2021-01-11 | |
| 311,61 | SEK | 2021-01-14 | |
| 311,44 | SEK | 2021-02-22 | |
| 311,24 | SEK | 2021-01-20 | |
| 311,15 | SEK | 2020-02-26 | |
| 311,14 | SEK | 2021-01-04 | |
| 311,10 | SEK | 2021-02-23 | |
| 311,03 | SEK | 2021-02-24 | |
| 310,63 | SEK | 2021-01-26 | |
| 310,54 | SEK | 2021-01-19 | |
| 310,54 | SEK | 2021-01-21 | |
| 310,48 | SEK | 2021-01-07 | |
| 310,36 | SEK | 2021-01-12 | |
| 310,36 | SEK | 2019-12-17 | |
| 310,24 | SEK | 2019-12-19 | |
| 310,07 | SEK | 2021-01-18 | |
| 310,01 | SEK | 2021-02-08 | |
| 309,96 | SEK | 2019-12-18 | |
| 309,77 | SEK | 2021-01-15 | |
| 309,62 | SEK | 2019-11-13 | |
| 309,52 | SEK | 2019-11-19 | |
| 309,48 | SEK | 2019-11-12 | |
| 309,36 | SEK | 2019-11-11 | |
| 309,23 | SEK | 2021-02-11 | |
| 309,17 | SEK | 2021-02-04 | |
| 309,09 | SEK | 2021-02-26 | |
| 309,04 | SEK | 2021-01-22 | |
| 309,02 | SEK | 2019-11-25 | |
| 308,88 | SEK | 2019-11-27 | |
| 308,88 | SEK | 2020-12-09 | |
| 308,83 | SEK | 2019-11-26 | |
| 308,81 | SEK | 2019-11-08 | |
| 308,80 | SEK | 2019-12-13 | |
| 308,57 | SEK | 2019-11-28 | |
| 308,46 | SEK | 2021-02-10 | |
| 308,25 | SEK | 2021-02-03 | |
| 308,18 | SEK | 2021-02-09 | |
| 308,12 | SEK | 2019-11-29 | |
| 308,12 | SEK | 2020-09-16 | |
| 307,99 | SEK | 2020-12-30 | |
| 307,93 | SEK | 2020-12-29 | |
| 307,93 | SEK | 2020-11-16 | |
| 307,78 | SEK | 2021-02-05 | |
| 307,72 | SEK | 2021-02-02 | |
| 307,71 | SEK | 2019-11-14 | |
| 307,55 | SEK | 2019-11-18 | |
| 307,54 | SEK | 2019-12-09 | |
| 307,44 | SEK | 2021-01-05 | |
| 307,33 | SEK | 2020-12-28 | |
| 307,23 | SEK | 2020-09-15 | |
| 307,22 | SEK | 2020-12-10 | |
| 307,12 | SEK | 2020-12-08 | |
| 307,01 | SEK | 2019-11-15 | |
| 306,87 | SEK | 2021-01-27 | |
| 306,57 | SEK | 2020-11-11 | |
| 306,53 | SEK | 2020-12-17 | |
| 306,50 | SEK | 2020-09-03 | |
| 306,46 | SEK | 2019-11-07 | |
| 306,45 | SEK | 2019-11-20 | |
| 306,37 | SEK | 2021-01-28 | |
| 306,36 | SEK | 2019-11-22 | |
| 306,31 | SEK | 2019-11-06 | |
| 306,27 | SEK | 2020-12-18 | |
| 306,20 | SEK | 2019-12-06 | |
| 306,20 | SEK | 2019-11-05 | |
| 306,13 | SEK | 2020-12-04 | |
| 306,09 | SEK | 2020-12-16 | |
| 306,01 | SEK | 2020-10-12 | |
| 305,93 | SEK | 2020-09-17 | |
| 305,88 | SEK | 2019-11-04 | |
| 305,87 | SEK | 2020-12-01 | |
| 305,78 | SEK | 2019-12-02 | |
| 305,77 | SEK | 2020-10-06 | |
| 305,74 | SEK | 2020-11-18 | |
| 305,61 | SEK | 2021-01-25 | |
| 305,41 | SEK | 2020-12-02 | |
| 305,34 | SEK | 2019-12-10 | |
| 305,25 | SEK | 2020-11-10 | |
| 305,24 | SEK | 2020-11-13 | |
| 305,22 | SEK | 2021-02-01 | |
| 305,15 | SEK | 2019-12-05 | |
| 305,09 | SEK | 2019-11-21 | |
| 305,06 | SEK | 2019-12-12 | |
| 305,06 | SEK | 2020-11-27 | |
| 305,01 | SEK | 2020-10-08 | |
| 304,97 | SEK | 2020-09-14 | |
| 304,92 | SEK | 2020-09-28 | |
| 304,86 | SEK | 2020-10-09 | |
| 304,82 | SEK | 2019-12-11 | |
| 304,79 | SEK | 2020-11-30 | |
| 304,77 | SEK | 2019-12-04 | |
| 304,76 | SEK | 2020-12-03 | |
| 304,73 | SEK | 2020-12-23 | |
| 304,64 | SEK | 2020-12-14 | |
| 304,51 | SEK | 2019-10-30 | |
| 304,38 | SEK | 2020-12-11 | |
| 304,36 | SEK | 2020-11-26 | |
| 304,28 | SEK | 2020-11-23 | |
| 304,27 | SEK | 2020-11-24 | |
| 304,24 | SEK | 2020-09-18 | |
| 304,16 | SEK | 2020-11-09 | |
| 304,15 | SEK | 2020-10-05 | |
| 304,12 | SEK | 2020-12-15 | |
| 304,10 | SEK | 2020-08-27 | |
| 304,00 | SEK | 2020-11-20 | |
| 303,93 | SEK | 2020-11-17 | |
| 303,93 | SEK | 2020-10-14 | |
| 303,88 | SEK | 2020-09-30 | |
| 303,78 | SEK | 2020-11-12 | |
| 303,76 | SEK | 2020-11-19 | |
| 303,76 | SEK | 2020-09-29 | |
| 303,73 | SEK | 2019-10-29 | |
| 303,45 | SEK | 2020-09-02 | |
| 303,43 | SEK | 2019-10-31 | |
| 303,36 | SEK | 2020-08-25 | |
| 303,24 | SEK | 2020-12-07 | |
| 303,19 | SEK | 2020-10-07 | |
| 303,15 | SEK | 2020-09-10 | |
| 302,84 | SEK | 2020-10-13 | |
| 302,72 | SEK | 2019-11-01 | |
| 302,70 | SEK | 2020-09-09 | |
| 302,70 | SEK | 2020-09-11 | |
| 302,68 | SEK | 2020-09-07 | |
| 302,42 | SEK | 2019-10-28 | |
| 302,34 | SEK | 2020-08-26 | |
| 302,22 | SEK | 2020-11-25 | |
| 302,05 | SEK | 2020-10-01 | |
| 301,96 | SEK | 2019-12-03 | |
| 301,71 | SEK | 2020-12-22 | |
| 301,63 | SEK | 2020-07-06 | |
| 301,56 | SEK | 2020-09-04 | |
| 301,50 | SEK | 2020-10-02 | |
| 301,47 | SEK | 2021-01-29 | |
| 301,12 | SEK | 2020-02-27 | |
| 300,97 | SEK | 2020-09-24 | |
| 300,96 | SEK | 2019-10-17 | |
| 300,89 | SEK | 2020-08-28 | |
| 300,78 | SEK | 2019-10-24 | |
| 300,72 | SEK | 2019-10-16 | |
| 300,57 | SEK | 2020-08-24 | |
| 300,30 | SEK | 2020-07-02 | |
| 300,25 | SEK | 2020-08-31 | |
| 300,20 | SEK | 2020-10-16 | |
| 300,06 | SEK | 2020-09-23 | |
| 299,71 | SEK | 2019-10-25 | |
| 299,65 | SEK | 2020-10-19 | |
| 299,60 | SEK | 2019-10-22 | |
| 299,51 | SEK | 2020-07-21 | |
| 299,35 | SEK | 2020-09-25 | |
| 299,31 | SEK | 2020-09-08 | |
| 299,26 | SEK | 2020-08-12 | |
| 299,23 | SEK | 2019-10-21 | |
| 298,98 | SEK | 2019-10-18 | |
| 298,93 | SEK | 2019-10-23 | |
| 298,88 | SEK | 2020-08-13 | |
| 298,81 | SEK | 2020-07-15 | |
| 298,67 | SEK | 2019-10-15 | |
| 298,58 | SEK | 2020-10-20 | |
| 298,52 | SEK | 2020-07-16 | |
| 298,22 | SEK | 2020-08-11 | |
| 298,16 | SEK | 2020-07-07 | |
| 298,04 | SEK | 2020-07-13 | |
| 297,98 | SEK | 2020-06-08 | |
| 297,86 | SEK | 2020-08-19 | |
| 297,82 | SEK | 2020-08-17 | |
| 297,80 | SEK | 2019-10-11 | |
| 297,78 | SEK | 2020-07-03 | |
| 297,76 | SEK | 2020-07-20 | |
| 297,70 | SEK | 2020-09-01 | |
| 297,63 | SEK | 2020-06-05 | |
| 297,58 | SEK | 2020-07-22 | |
| 297,36 | SEK | 2020-12-21 | |
| 297,30 | SEK | 2020-10-15 | |
| 297,23 | SEK | 2020-07-09 | |
| 297,20 | SEK | 2020-06-23 | |
| 297,20 | SEK | 2019-10-14 | |
| 297,15 | SEK | 2019-10-01 | |
| 297,15 | SEK | 2020-07-23 | |
| 297,08 | SEK | 2020-08-21 | |
| 296,99 | SEK | 2020-07-17 | |
| 296,93 | SEK | 2020-08-18 | |
| 296,50 | SEK | 2020-08-20 | |
| 296,45 | SEK | 2020-08-14 | |
| 296,33 | SEK | 2019-09-27 | |
| 296,25 | SEK | 2020-07-08 | |
| 295,93 | SEK | 2020-06-10 | |
| 295,89 | SEK | 2019-09-30 | |
| 295,77 | SEK | 2020-03-04 | |
| 295,70 | SEK | 2020-03-03 | |
| 295,70 | SEK | 2020-10-23 | |
| 295,54 | SEK | 2020-07-10 | |
| 295,21 | SEK | 2020-09-22 | |
| 295,07 | SEK | 2020-06-09 | |
| 295,00 | SEK | 2020-09-21 | |
| 294,98 | SEK | 2020-07-29 | |
| 294,84 | SEK | 2020-07-01 | |
| 294,79 | SEK | 2020-06-22 | |
| 294,59 | SEK | 2019-09-20 | |
| 294,47 | SEK | 2020-10-21 | |
| 294,37 | SEK | 2019-09-19 | |
| 294,35 | SEK | 2020-06-17 | |
| 294,08 | SEK | 2020-06-18 | |
| 293,98 | SEK | 2020-06-26 | |
| 293,77 | SEK | 2020-07-14 | |
| 293,73 | SEK | 2020-06-04 | |
| 293,37 | SEK | 2020-06-03 | |
| 293,34 | SEK | 2019-09-26 | |
| 293,08 | SEK | 2020-06-16 | |
| 292,82 | SEK | 2019-09-18 | |
| 292,49 | SEK | 2020-10-22 | |
| 292,42 | SEK | 2019-09-17 | |
| 292,41 | SEK | 2019-09-13 | |
| 292,41 | SEK | 2019-10-07 | |
| 292,39 | SEK | 2019-09-24 | |
| 292,37 | SEK | 2019-09-23 | |
| 292,31 | SEK | 2020-08-10 | |
| 292,13 | SEK | 2020-03-05 | |
| 291,85 | SEK | 2020-06-24 | |
| 291,81 | SEK | 2020-03-02 | |
| 291,81 | SEK | 2020-08-07 | |
| 291,58 | SEK | 2019-09-16 | |
| 291,52 | SEK | 2019-10-09 | |
| 291,43 | SEK | 2020-02-28 | |
| 291,42 | SEK | 2020-07-24 | |
| 291,20 | SEK | 2019-09-12 | |
| 290,94 | SEK | 2020-06-30 | |
| 290,86 | SEK | 2020-07-28 | |
| 290,76 | SEK | 2020-07-27 | |
| 290,55 | SEK | 2020-08-06 | |
| 290,49 | SEK | 2019-09-11 | |
| 290,30 | SEK | 2020-08-05 | |
| 290,25 | SEK | 2019-09-05 | |
| 290,07 | SEK | 2019-10-10 | |
| 289,83 | SEK | 2020-11-06 | |
| 289,60 | SEK | 2020-11-05 | |
| 289,60 | SEK | 2020-06-29 | |
| 289,58 | SEK | 2019-09-04 | |
| 289,56 | SEK | 2019-09-10 | |
| 289,47 | SEK | 2019-10-04 | |
| 289,47 | SEK | 2019-08-01 | |
| 289,35 | SEK | 2020-08-03 | |
| 289,25 | SEK | 2019-09-09 | |
| 289,20 | SEK | 2019-10-08 | |
| 289,14 | SEK | 2020-06-25 | |
| 289,03 | SEK | 2019-07-29 | |
| 289,00 | SEK | 2019-09-25 | |
| 288,84 | SEK | 2020-06-02 | |
| 288,64 | SEK | 2019-09-06 | |
| 288,63 | SEK | 2019-10-02 | |
| 288,63 | SEK | 2020-05-28 | |
| 288,41 | SEK | 2020-06-11 | |
| 288,28 | SEK | 2020-08-04 | |
| 288,28 | SEK | 2019-09-03 | |
| 288,00 | SEK | 2019-08-30 | |
| 287,97 | SEK | 2019-07-31 | |
| 287,94 | SEK | 2019-07-26 | |
| 287,75 | SEK | 2020-07-31 | |
| 287,69 | SEK | 2020-06-12 | |
| 287,56 | SEK | 2019-07-30 | |
| 287,55 | SEK | 2019-07-23 | |
| 287,51 | SEK | 2019-07-24 | |
| 287,43 | SEK | 2019-09-02 | |
| 287,01 | SEK | 2020-07-30 | |
| 286,92 | SEK | 2020-10-26 | |
| 286,73 | SEK | 2020-11-04 | |
| 286,55 | SEK | 2019-10-03 | |
| 286,38 | SEK | 2019-07-25 | |
| 285,83 | SEK | 2020-04-29 | |
| 284,88 | SEK | 2020-05-29 | |
| 284,82 | SEK | 2019-07-22 | |
| 284,62 | SEK | 2020-05-27 | |
| 284,56 | SEK | 2020-05-26 | |
| 284,50 | SEK | 2019-08-02 | |
| 284,33 | SEK | 2020-06-15 | |
| 284,20 | SEK | 2020-04-28 | |
| 283,79 | SEK | 2020-11-03 | |
| 283,55 | SEK | 2020-03-06 | |
| 283,55 | SEK | 2019-08-29 | |
| 283,46 | SEK | 2020-04-27 | |
| 283,35 | SEK | 2020-04-14 | |
| 283,35 | SEK | 2020-10-27 | |
| 282,38 | SEK | 2020-04-30 | |
| 282,05 | SEK | 2019-08-22 | |
| 281,72 | SEK | 2019-08-23 | |
| 281,41 | SEK | 2020-05-25 | |
| 281,23 | SEK | 2019-08-21 | |
| 281,19 | SEK | 2020-04-23 | |
| 281,06 | SEK | 2019-08-08 | |
| 281,03 | SEK | 2020-04-20 | |
| 280,85 | SEK | 2020-04-17 | |
| 280,49 | SEK | 2020-04-24 | |
| 280,26 | SEK | 2019-08-27 | |
| 280,07 | SEK | 2019-08-28 | |
| 279,82 | SEK | 2019-08-26 | |
| 279,77 | SEK | 2019-08-20 | |
| 279,57 | SEK | 2020-04-22 | |
| 279,50 | SEK | 2020-05-12 | |
| 279,42 | SEK | 2019-08-19 | |
| 279,25 | SEK | 2019-08-13 | |
| 279,21 | SEK | 2020-04-09 | |
| 279,16 | SEK | 2020-05-08 | |
| 279,01 | SEK | 2019-08-05 | |
| 278,89 | SEK | 2020-05-18 | |
| 278,85 | SEK | 2019-08-12 | |
| 278,81 | SEK | 2019-08-09 | |
| 278,62 | SEK | 2020-11-02 | |
| 278,41 | SEK | 2020-05-11 | |
| 278,39 | SEK | 2020-05-22 | |
| 277,99 | SEK | 2020-04-21 | |
| 277,84 | SEK | 2019-08-07 | |
| 277,79 | SEK | 2020-05-20 | |
| 277,77 | SEK | 2019-08-06 | |
| 277,66 | SEK | 2020-05-07 | |
| 277,65 | SEK | 2020-05-19 | |
| 277,63 | SEK | 2019-08-16 | |
| 276,49 | SEK | 2020-05-06 | |
| 276,37 | SEK | 2020-05-05 | |
| 275,56 | SEK | 2020-10-29 | |
| 275,50 | SEK | 2020-05-13 | |
| 275,43 | SEK | 2020-10-28 | |
| 274,98 | SEK | 2019-08-14 | |
| 274,77 | SEK | 2020-05-04 | |
| 274,54 | SEK | 2019-08-15 | |
| 274,30 | SEK | 2020-03-09 | |
| 273,82 | SEK | 2020-04-15 | |
| 273,72 | SEK | 2020-03-10 | |
| 273,31 | SEK | 2020-04-16 | |
| 273,00 | SEK | 2020-04-07 | |
| 272,88 | SEK | 2020-05-15 | |
| 271,98 | SEK | 2020-10-30 | |
| 271,42 | SEK | 2020-04-08 | |
| 268,12 | SEK | 2020-03-11 | |
| 267,97 | SEK | 2020-04-06 | |
| 267,92 | SEK | 2020-05-14 | |
| 266,07 | SEK | 2020-03-31 | |
| 263,64 | SEK | 2020-03-30 | |
| 261,51 | SEK | 2020-04-01 | |
| 260,33 | SEK | 2020-03-26 | |
| 259,42 | SEK | 2020-04-03 | |
| 257,93 | SEK | 2020-03-27 | |
| 257,84 | SEK | 2020-04-02 | |
| 252,64 | SEK | 2020-03-25 | |
| 248,59 | SEK | 2020-03-12 | |
| 247,69 | SEK | 2020-03-24 | |
| 246,46 | SEK | 2020-03-13 | |
| 244,78 | SEK | 2020-03-20 | |
| 239,49 | SEK | 2020-03-19 | |
| 237,05 | SEK | 2020-03-23 | |
| 237,04 | SEK | 2020-03-17 | |
| 235,87 | SEK | 2020-03-18 | |
| 233,82 | SEK | 2020-03-16 |