Namn | Kurs | Valuta | Datum |
---|---|---|---|
30,51 | EUR | 2020-03-18 | |
30,59 | EUR | 2020-03-16 | |
30,61 | EUR | 2020-03-19 | |
30,75 | EUR | 2020-03-23 | |
31,11 | EUR | 2020-03-17 | |
31,90 | EUR | 2020-03-20 | |
32,19 | EUR | 2020-03-24 | |
32,60 | EUR | 2020-03-12 | |
32,76 | EUR | 2020-03-13 | |
33,03 | EUR | 2020-03-25 | |
33,09 | EUR | 2020-03-27 | |
33,46 | EUR | 2020-04-02 | |
33,68 | EUR | 2020-03-30 | |
33,72 | EUR | 2020-03-26 | |
33,77 | EUR | 2020-04-01 | |
33,79 | EUR | 2020-04-03 | |
34,25 | EUR | 2020-03-31 | |
34,99 | EUR | 2020-04-06 | |
35,14 | EUR | 2020-04-08 | |
35,49 | EUR | 2020-04-15 | |
35,61 | EUR | 2020-04-07 | |
35,68 | EUR | 2020-04-16 | |
35,98 | EUR | 2020-03-11 | |
36,01 | EUR | 2020-04-09 | |
36,04 | EUR | 2020-04-21 | |
36,11 | EUR | 2020-04-22 | |
36,44 | EUR | 2020-04-24 | |
36,45 | EUR | 2020-04-20 | |
36,47 | EUR | 2020-04-14 | |
36,48 | EUR | 2020-04-23 | |
36,53 | EUR | 2020-04-17 | |
36,57 | EUR | 2020-05-04 | |
36,73 | EUR | 2020-03-10 | |
36,85 | EUR | 2020-04-27 | |
36,86 | EUR | 2020-03-09 | |
36,94 | EUR | 2020-05-14 | |
37,29 | EUR | 2020-05-05 | |
37,48 | EUR | 2020-05-06 | |
37,49 | EUR | 2020-05-15 | |
37,65 | EUR | 2020-04-28 | |
37,68 | EUR | 2020-04-30 | |
37,85 | EUR | 2020-05-07 | |
37,92 | EUR | 2020-04-29 | |
38,13 | EUR | 2020-05-13 | |
38,13 | EUR | 2020-05-11 | |
38,24 | EUR | 2020-05-19 | |
38,24 | EUR | 2020-05-18 | |
38,25 | EUR | 2020-05-08 | |
38,44 | EUR | 2020-05-20 | |
38,49 | EUR | 2019-08-15 | |
38,50 | EUR | 2020-05-12 | |
38,60 | EUR | 2019-08-14 | |
38,67 | EUR | 2019-08-07 | |
38,68 | EUR | 2020-05-22 | |
38,85 | EUR | 2019-08-16 | |
39,02 | EUR | 2020-05-27 | |
39,02 | EUR | 2022-10-13 | |
39,15 | EUR | 2022-10-12 | |
39,16 | EUR | 2022-09-29 | |
39,16 | EUR | 2019-08-12 | |
39,17 | EUR | 2019-08-28 | |
39,20 | EUR | 2019-08-26 | |
39,22 | EUR | 2019-08-20 | |
39,22 | EUR | 2019-08-06 | |
39,22 | EUR | 2019-08-05 | |
39,26 | EUR | 2023-10-25 | |
39,26 | EUR | 2020-05-25 | |
39,29 | EUR | 2022-10-11 | |
39,31 | EUR | 2019-08-19 | |
39,32 | EUR | 2023-10-27 | |
39,35 | EUR | 2019-08-13 | |
39,37 | EUR | 2019-08-09 | |
39,37 | EUR | 2023-10-30 | |
39,37 | EUR | 2020-03-06 | |
39,41 | EUR | 2019-08-27 | |
39,44 | EUR | 2020-05-26 | |
39,45 | EUR | 2023-10-26 | |
39,46 | EUR | 2019-08-08 | |
39,46 | EUR | 2019-10-03 | |
39,47 | EUR | 2023-10-23 | |
39,52 | EUR | 2019-08-23 | |
39,57 | EUR | 2019-10-08 | |
39,59 | EUR | 2019-08-22 | |
39,60 | EUR | 2020-06-15 | |
39,61 | EUR | 2019-08-21 | |
39,64 | EUR | 2019-08-29 | |
39,65 | EUR | 2022-09-28 | |
39,70 | EUR | 2019-10-04 | |
39,74 | EUR | 2019-10-02 | |
39,80 | EUR | 2019-10-09 | |
39,83 | EUR | 2020-05-28 | |
39,84 | EUR | 2023-10-31 | |
39,87 | EUR | 2023-10-24 | |
39,87 | EUR | 2022-09-30 | |
39,88 | EUR | 2020-05-29 | |
39,94 | EUR | 2022-10-21 | |
39,95 | EUR | 2019-10-07 | |
39,97 | EUR | 2019-08-30 | |
40,01 | EUR | 2019-10-10 | |
40,02 | EUR | 2022-10-10 | |
40,06 | EUR | 2022-09-27 | |
40,08 | EUR | 2019-09-02 | |
40,09 | EUR | 2019-09-03 | |
40,11 | EUR | 2019-08-02 | |
40,14 | EUR | 2023-10-20 | |
40,16 | EUR | 2022-10-20 | |
40,16 | EUR | 2020-03-02 | |
40,17 | EUR | 2020-02-28 | |
40,18 | EUR | 2019-09-10 | |
40,19 | EUR | 2022-09-26 | |
40,20 | EUR | 2023-11-01 | |
40,21 | EUR | 2020-06-12 | |
40,21 | EUR | 2020-06-11 | |
40,27 | EUR | 2022-10-14 | |
40,29 | EUR | 2022-10-07 | |
40,32 | EUR | 2019-09-25 | |
40,38 | EUR | 2019-09-04 | |
40,41 | EUR | 2019-09-09 | |
40,41 | EUR | 2023-10-19 | |
40,49 | EUR | 2022-10-03 | |
40,51 | EUR | 2022-10-24 | |
40,51 | EUR | 2019-09-05 | |
40,53 | EUR | 2022-10-19 | |
40,54 | EUR | 2022-09-23 | |
40,54 | EUR | 2020-06-02 | |
40,57 | EUR | 2023-10-18 | |
40,57 | EUR | 2019-09-11 | |
40,60 | EUR | 2019-09-06 | |
40,60 | EUR | 2019-09-17 | |
40,61 | EUR | 2019-09-18 | |
40,61 | EUR | 2019-09-12 | |
40,66 | EUR | 2019-09-23 | |
40,68 | EUR | 2019-07-30 | |
40,72 | EUR | 2019-07-31 | |
40,73 | EUR | 2019-09-16 | |
40,73 | EUR | 2023-10-17 | |
40,74 | EUR | 2019-08-01 | |
40,76 | EUR | 2019-09-26 | |
40,82 | EUR | 2020-06-25 | |
40,84 | EUR | 2019-10-14 | |
40,85 | EUR | 2020-03-05 | |
40,87 | EUR | 2019-10-11 | |
40,89 | EUR | 2020-06-22 | |
40,89 | EUR | 2020-06-18 | |
40,90 | EUR | 2023-10-16 | |
40,90 | EUR | 2022-10-17 | |
40,90 | EUR | 2019-09-19 | |
40,91 | EUR | 2019-09-27 | |
40,91 | EUR | 2019-09-24 | |
40,93 | EUR | 2019-09-13 | |
40,98 | EUR | 2019-10-01 | |
40,99 | EUR | 2020-06-24 | |
41,01 | EUR | 2023-11-02 | |
41,02 | EUR | 2020-06-16 | |
41,03 | EUR | 2023-11-13 | |
41,04 | EUR | 2020-06-29 | |
41,05 | EUR | 2019-10-15 | |
41,05 | EUR | 2019-09-20 | |
41,07 | EUR | 2020-06-03 | |
41,10 | EUR | 2023-11-07 | |
41,12 | EUR | 2019-10-18 | |
41,13 | EUR | 2022-10-06 | |
41,14 | EUR | 2019-09-30 | |
41,15 | EUR | 2019-07-22 | |
41,15 | EUR | 2023-10-04 | |
41,16 | EUR | 2020-06-09 | |
41,18 | EUR | 2022-10-05 | |
41,21 | EUR | 2023-10-13 | |
41,22 | EUR | 2023-11-10 | |
41,24 | EUR | 2023-10-09 | |
41,25 | EUR | 2020-06-10 | |
41,25 | EUR | 2019-10-16 | |
41,26 | EUR | 2020-03-03 | |
41,27 | EUR | 2019-07-25 | |
41,29 | EUR | 2023-10-06 | |
41,31 | EUR | 2022-10-25 | |
41,32 | EUR | 2020-06-17 | |
41,34 | EUR | 2020-03-04 | |
41,35 | EUR | 2020-06-04 | |
41,35 | EUR | 2023-11-06 | |
41,37 | EUR | 2019-10-17 | |
41,39 | EUR | 2022-10-18 | |
41,40 | EUR | 2019-07-26 | |
41,41 | EUR | 2019-10-23 | |
41,41 | EUR | 2019-10-21 | |
41,42 | EUR | 2019-10-22 | |
41,42 | EUR | 2019-07-29 | |
41,42 | EUR | 2020-06-30 | |
41,43 | EUR | 2020-06-23 | |
41,43 | EUR | 2022-11-03 | |
41,45 | EUR | 2020-06-08 | |
41,46 | EUR | 2023-10-05 | |
41,48 | EUR | 2020-06-26 | |
41,50 | EUR | 2023-11-08 | |
41,51 | EUR | 2019-07-24 | |
41,51 | EUR | 2019-07-23 | |
41,53 | EUR | 2023-11-28 | |
41,57 | EUR | 2023-11-03 | |
41,57 | EUR | 2023-10-03 | |
41,57 | EUR | 2022-09-22 | |
41,60 | EUR | 2019-10-25 | |
41,65 | EUR | 2022-10-26 | |
41,68 | EUR | 2020-02-27 | |
41,70 | EUR | 2020-06-05 | |
41,71 | EUR | 2022-10-28 | |
41,71 | EUR | 2019-10-24 | |
41,72 | EUR | 2022-10-04 | |
41,78 | EUR | 2020-07-30 | |
41,79 | EUR | 2022-10-27 | |
41,80 | EUR | 2019-10-31 | |
41,80 | EUR | 2019-10-30 | |
41,81 | EUR | 2019-10-29 | |
41,82 | EUR | 2022-10-31 | |
41,82 | EUR | 2023-10-12 | |
41,83 | EUR | 2023-11-09 | |
41,84 | EUR | 2023-10-10 | |
41,86 | EUR | 2022-12-20 | |
41,86 | EUR | 2020-07-01 | |
41,87 | EUR | 2019-12-03 | |
41,98 | EUR | 2019-10-28 | |
42,00 | EUR | 2023-10-11 | |
42,01 | EUR | 2023-09-28 | |
42,10 | EUR | 2023-11-30 | |
42,11 | EUR | 2019-11-01 | |
42,14 | EUR | 2022-12-19 | |
42,14 | EUR | 2022-11-04 | |
42,17 | EUR | 2022-09-20 | |
42,17 | EUR | 2023-11-16 | |
42,17 | EUR | 2019-11-21 | |
42,19 | EUR | 2022-09-21 | |
42,20 | EUR | 2023-11-29 | |
42,20 | EUR | 2020-07-31 | |
42,23 | EUR | 2023-11-21 | |
42,25 | EUR | 2023-10-02 | |
42,25 | EUR | 2022-12-16 | |
42,25 | EUR | 2019-12-10 | |
42,27 | EUR | 2023-11-17 | |
42,27 | EUR | 2023-11-14 | |
42,30 | EUR | 2023-12-01 | |
42,31 | EUR | 2022-11-02 | |
42,32 | EUR | 2023-11-27 | |
42,32 | EUR | 2020-10-28 | |
42,32 | EUR | 2019-11-20 | |
42,33 | EUR | 2023-11-24 | |
42,34 | EUR | 2019-12-04 | |
42,36 | EUR | 2023-11-22 | |
42,36 | EUR | 2022-11-01 | |
42,37 | EUR | 2022-07-05 | |
42,37 | EUR | 2023-11-23 | |
42,37 | EUR | 2023-09-27 | |
42,37 | EUR | 2019-12-05 | |
42,38 | EUR | 2023-12-05 | |
42,38 | EUR | 2023-12-04 | |
42,38 | EUR | 2020-07-14 | |
42,40 | EUR | 2022-12-23 | |
42,40 | EUR | 2019-12-02 | |
42,41 | EUR | 2019-11-13 | |
42,41 | EUR | 2022-12-21 | |
42,41 | EUR | 2023-11-20 | |
42,43 | EUR | 2023-09-26 | |
42,43 | EUR | 2022-12-22 | |
42,43 | EUR | 2020-07-03 | |
42,43 | EUR | 2019-11-22 | |
42,44 | EUR | 2019-11-05 | |
42,45 | EUR | 2019-11-04 | |
42,46 | EUR | 2019-11-18 | |
42,46 | EUR | 2022-11-09 | |
42,49 | EUR | 2022-12-30 | |
42,50 | EUR | 2019-12-09 | |
42,50 | EUR | 2019-11-14 | |
42,51 | EUR | 2022-12-28 | |
42,51 | EUR | 2023-12-07 | |
42,51 | EUR | 2020-08-04 | |
42,52 | EUR | 2022-11-07 | |
42,52 | EUR | 2019-12-11 | |
42,54 | EUR | 2019-11-15 | |
42,54 | EUR | 2020-10-29 | |
42,55 | EUR | 2020-07-24 | |
42,56 | EUR | 2019-11-06 | |
42,57 | EUR | 2020-10-30 | |
42,59 | EUR | 2020-07-28 | |
42,61 | EUR | 2020-08-03 | |
42,61 | EUR | 2023-11-15 | |
42,61 | EUR | 2019-12-06 | |
42,62 | EUR | 2023-12-06 | |
42,62 | EUR | 2020-07-02 | |
42,64 | EUR | 2019-11-19 | |
42,65 | EUR | 2019-11-08 | |
42,65 | EUR | 2020-08-06 | |
42,66 | EUR | 2022-12-29 | |
42,67 | EUR | 2022-12-15 | |
42,68 | EUR | 2023-12-13 | |
42,68 | EUR | 2019-11-11 | |
42,69 | EUR | 2023-12-12 | |
42,69 | EUR | 2020-07-27 | |
42,71 | EUR | 2023-09-25 | |
42,73 | EUR | 2019-11-25 | |
42,74 | EUR | 2019-11-12 | |
42,75 | EUR | 2020-07-29 | |
42,76 | EUR | 2020-07-08 | |
42,76 | EUR | 2020-07-10 | |
42,76 | EUR | 2019-12-12 | |
42,77 | EUR | 2020-08-05 | |
42,79 | EUR | 2020-07-07 | |
42,79 | EUR | 2022-11-08 | |
42,80 | EUR | 2019-11-26 | |
42,82 | EUR | 2019-11-07 | |
42,89 | EUR | 2022-07-04 | |
42,89 | EUR | 2023-09-29 | |
42,89 | EUR | 2020-08-10 | |
42,90 | EUR | 2019-11-28 | |
42,91 | EUR | 2020-08-07 | |
42,91 | EUR | 2020-07-06 | |
42,91 | EUR | 2023-12-08 | |
42,92 | EUR | 2019-11-29 | |
42,93 | EUR | 2019-11-27 | |
42,93 | EUR | 2020-07-17 | |
42,94 | EUR | 2020-07-13 | |
42,96 | EUR | 2022-09-01 | |
42,96 | EUR | 2022-12-08 | |
42,97 | EUR | 2023-12-11 | |
42,98 | EUR | 2023-07-06 | |
42,98 | EUR | 2022-09-05 | |
43,00 | EUR | 2024-01-17 | |
43,00 | EUR | 2020-09-08 | |
43,03 | EUR | 2020-07-16 | |
43,04 | EUR | 2020-07-15 | |
43,07 | EUR | 2023-07-07 | |
43,07 | EUR | 2023-03-28 | |
43,08 | EUR | 2020-07-09 | |
43,10 | EUR | 2023-07-10 | |
43,12 | EUR | 2023-09-22 | |
43,13 | EUR | 2023-09-21 | |
43,14 | EUR | 2023-03-17 | |
43,15 | EUR | 2022-09-08 | |
43,15 | EUR | 2019-12-13 | |
43,16 | EUR | 2020-08-21 | |
43,17 | EUR | 2022-09-16 | |
43,17 | EUR | 2022-06-30 | |
43,17 | EUR | 2023-06-27 | |
43,19 | EUR | 2022-09-07 | |
43,19 | EUR | 2020-02-26 | |
43,21 | EUR | 2022-12-12 | |
43,22 | EUR | 2022-12-07 | |
43,23 | EUR | 2022-12-09 | |
43,24 | EUR | 2020-09-04 | |
43,25 | EUR | 2020-07-20 | |
43,26 | EUR | 2020-08-14 | |
43,28 | EUR | 2020-08-20 | |
43,28 | EUR | 2022-09-02 | |
43,29 | EUR | 2022-07-01 | |
43,32 | EUR | 2023-03-24 | |
43,32 | EUR | 2023-08-18 | |
43,32 | EUR | 2024-01-19 | |
43,32 | EUR | 2020-01-31 | |
43,34 | EUR | 2023-03-15 | |
43,36 | EUR | 2023-03-20 | |
43,37 | EUR | 2020-11-02 | |
43,38 | EUR | 2020-08-18 | |
43,38 | EUR | 2020-09-21 | |
43,38 | EUR | 2023-06-26 | |
43,39 | EUR | 2020-08-11 | |
43,39 | EUR | 2020-02-03 | |
43,40 | EUR | 2020-01-27 | |
43,40 | EUR | 2019-12-19 | |
43,41 | EUR | 2022-06-23 | |
43,41 | EUR | 2022-07-06 | |
43,42 | EUR | 2022-09-06 | |
43,45 | EUR | 2019-12-18 | |
43,46 | EUR | 2020-01-07 | |
43,47 | EUR | 2023-09-19 | |
43,48 | EUR | 2023-06-28 | |
43,48 | EUR | 2022-11-30 | |
43,48 | EUR | 2022-11-17 | |
43,49 | EUR | 2023-08-21 | |
43,49 | EUR | 2020-08-17 | |
43,51 | EUR | 2023-01-03 | |
43,51 | EUR | 2023-03-13 | |
43,52 | EUR | 2022-07-14 | |
43,52 | EUR | 2022-06-22 | |
43,52 | EUR | 2020-08-12 | |
43,52 | EUR | 2019-12-17 | |
43,53 | EUR | 2020-01-30 | |
43,53 | EUR | 2020-07-22 | |
43,53 | EUR | 2023-03-21 | |
43,54 | EUR | 2023-01-05 | |
43,55 | EUR | 2024-01-18 | |
43,56 | EUR | 2023-09-07 | |
43,56 | EUR | 2020-01-28 | |
43,57 | EUR | 2020-09-25 | |
43,57 | EUR | 2020-09-22 | |
43,57 | EUR | 2022-12-06 | |
43,58 | EUR | 2023-03-16 | |
43,58 | EUR | 2023-07-11 | |
43,58 | EUR | 2020-07-23 | |
43,58 | EUR | 2020-01-08 | |
43,59 | EUR | 2023-08-22 | |
43,59 | EUR | 2023-08-25 | |
43,60 | EUR | 2023-09-08 | |
43,60 | EUR | 2022-12-14 | |
43,61 | EUR | 2020-08-19 | |
43,64 | EUR | 2020-02-25 | |
43,64 | EUR | 2023-06-29 | |
43,65 | EUR | 2023-03-29 | |
43,66 | EUR | 2023-09-11 | |
43,68 | EUR | 2019-12-16 | |
43,69 | EUR | 2020-01-13 | |
43,69 | EUR | 2019-12-30 | |
43,69 | EUR | 2020-09-24 | |
43,69 | EUR | 2023-01-04 | |
43,70 | EUR | 2023-03-27 | |
43,70 | EUR | 2020-09-11 | |
43,70 | EUR | 2020-09-10 | |
43,71 | EUR | 2023-03-23 | |
43,71 | EUR | 2023-03-22 | |
43,71 | EUR | 2022-06-16 | |
43,71 | EUR | 2022-07-15 | |
43,72 | EUR | 2022-11-29 | |
43,72 | EUR | 2023-09-18 | |
43,72 | EUR | 2020-09-09 | |
43,73 | EUR | 2020-01-03 | |
43,74 | EUR | 2023-08-23 | |
43,74 | EUR | 2024-01-22 | |
43,74 | EUR | 2024-01-16 | |
43,75 | EUR | 2023-07-05 | |
43,75 | EUR | 2023-09-13 | |
43,75 | EUR | 2020-01-14 | |
43,75 | EUR | 2020-08-13 | |
43,76 | EUR | 2023-08-24 | |
43,77 | EUR | 2023-09-20 | |
43,77 | EUR | 2022-07-13 | |
43,78 | EUR | 2022-11-23 | |
43,78 | EUR | 2020-07-21 | |
43,78 | EUR | 2019-12-20 | |
43,79 | EUR | 2019-12-23 | |
43,80 | EUR | 2020-09-07 | |
43,80 | EUR | 2024-01-05 | |
43,81 | EUR | 2020-02-24 | |
43,82 | EUR | 2024-01-15 | |
43,83 | EUR | 2023-07-17 | |
43,84 | EUR | 2020-01-16 | |
43,84 | EUR | 2020-08-24 | |
43,86 | EUR | 2020-01-15 | |
43,86 | EUR | 2020-01-10 | |
43,86 | EUR | 2020-01-09 | |
43,87 | EUR | 2024-01-23 | |
43,88 | EUR | 2023-05-25 | |
43,88 | EUR | 2023-07-03 | |
43,88 | EUR | 2023-09-12 | |
43,89 | EUR | 2020-11-03 | |
43,89 | EUR | 2020-10-27 | |
43,90 | EUR | 2022-11-22 | |
43,91 | EUR | 2022-06-20 | |
43,91 | EUR | 2023-06-30 | |
43,92 | EUR | 2022-11-10 | |
43,92 | EUR | 2023-04-05 | |
43,93 | EUR | 2020-09-23 | |
43,93 | EUR | 2020-01-29 | |
43,94 | EUR | 2019-12-27 | |
43,95 | EUR | 2020-01-23 | |
43,95 | EUR | 2020-08-25 | |
43,95 | EUR | 2023-05-31 | |
43,96 | EUR | 2022-06-17 | |
43,98 | EUR | 2023-04-06 | |
43,98 | EUR | 2020-02-04 | |
43,99 | EUR | 2023-05-24 | |
44,00 | EUR | 2023-05-26 | |
44,00 | EUR | 2020-10-26 | |
44,01 | EUR | 2022-11-28 | |
44,01 | EUR | 2023-06-22 | |
44,01 | EUR | 2023-12-14 | |
44,04 | EUR | 2023-08-29 | |
44,04 | EUR | 2022-09-14 | |
44,05 | EUR | 2022-11-18 | |
44,05 | EUR | 2023-07-18 | |
44,05 | EUR | 2024-01-04 | |
44,05 | EUR | 2020-09-01 | |
44,05 | EUR | 2020-09-17 | |
44,06 | EUR | 2020-01-02 | |
44,06 | EUR | 2022-12-05 | |
44,08 | EUR | 2024-01-03 | |
44,10 | EUR | 2022-11-21 | |
44,11 | EUR | 2023-06-01 | |
44,11 | EUR | 2022-06-29 | |
44,11 | EUR | 2023-08-17 | |
44,12 | EUR | 2023-07-12 | |
44,12 | EUR | 2023-09-14 | |
44,12 | EUR | 2024-01-11 | |
44,13 | EUR | 2020-08-26 | |
44,14 | EUR | 2022-06-21 | |
44,16 | EUR | 2022-09-15 | |
44,16 | EUR | 2024-01-24 | |
44,16 | EUR | 2020-08-28 | |
44,17 | EUR | 2023-07-04 | |
44,18 | EUR | 2022-07-12 | |
44,18 | EUR | 2022-08-31 | |
44,18 | EUR | 2022-11-16 | |
44,18 | EUR | 2020-09-14 | |
44,19 | EUR | 2020-08-31 | |
44,19 | EUR | 2023-12-18 | |
44,20 | EUR | 2024-01-10 | |
44,22 | EUR | 2023-05-30 | |
44,23 | EUR | 2023-08-16 | |
44,23 | EUR | 2024-01-08 | |
44,23 | EUR | 2023-03-14 | |
44,25 | EUR | 2023-03-10 | |
44,26 | EUR | 2024-01-09 | |
44,26 | EUR | 2023-07-21 | |
44,26 | EUR | 2020-01-21 | |
44,27 | EUR | 2020-09-18 | |
44,27 | EUR | 2023-08-03 | |
44,27 | EUR | 2023-12-15 | |
44,27 | EUR | 2022-12-13 | |
44,29 | EUR | 2023-08-08 | |
44,29 | EUR | 2023-08-30 | |
44,30 | EUR | 2023-04-11 | |
44,30 | EUR | 2022-09-09 | |
44,33 | EUR | 2023-03-30 | |
44,34 | EUR | 2022-07-07 | |
44,34 | EUR | 2023-08-15 | |
44,34 | EUR | 2020-09-15 | |
44,35 | EUR | 2020-08-27 | |
44,35 | EUR | 2020-01-17 | |
44,35 | EUR | 2024-01-12 | |
44,36 | EUR | 2023-09-06 | |
44,37 | EUR | 2023-09-15 | |
44,38 | EUR | 2023-04-12 | |
44,38 | EUR | 2020-01-22 | |
44,39 | EUR | 2023-08-11 | |
44,39 | EUR | 2023-07-14 | |
44,40 | EUR | 2024-01-25 | |
44,41 | EUR | 2023-06-21 | |
44,41 | EUR | 2023-08-04 | |
44,42 | EUR | 2023-08-14 | |
44,42 | EUR | 2020-09-16 | |
44,43 | EUR | 2023-07-20 | |
44,43 | EUR | 2023-08-07 | |
44,43 | EUR | 2022-12-02 | |
44,43 | EUR | 2022-07-11 | |
44,44 | EUR | 2022-08-30 | |
44,45 | EUR | 2022-12-01 | |
44,45 | EUR | 2020-09-03 | |
44,45 | EUR | 2020-01-20 | |
44,48 | EUR | 2023-07-24 | |
44,48 | EUR | 2024-02-13 | |
44,50 | EUR | 2022-11-24 | |
44,51 | EUR | 2023-08-31 | |
44,52 | EUR | 2023-08-09 | |
44,52 | EUR | 2023-04-13 | |
44,53 | EUR | 2023-08-02 | |
44,53 | EUR | 2023-12-19 | |
44,53 | EUR | 2020-01-24 | |
44,54 | EUR | 2023-04-03 | |
44,54 | EUR | 2022-07-08 | |
44,55 | EUR | 2022-11-25 | |
44,59 | EUR | 2023-09-01 | |
44,60 | EUR | 2020-09-28 | |
44,62 | EUR | 2020-09-02 | |
44,62 | EUR | 2020-09-29 | |
44,64 | EUR | 2023-09-05 | |
44,66 | EUR | 2023-07-13 | |
44,66 | EUR | 2023-06-08 | |
44,66 | EUR | 2020-11-04 | |
44,67 | EUR | 2020-10-23 | |
44,67 | EUR | 2023-06-20 | |
44,68 | EUR | 2024-04-25 | |
44,71 | EUR | 2024-02-07 | |
44,71 | EUR | 2024-01-29 | |
44,71 | EUR | 2023-06-05 | |
44,72 | EUR | 2022-05-12 | |
44,73 | EUR | 2022-06-14 | |
44,73 | EUR | 2022-07-18 | |
44,73 | EUR | 2022-09-13 | |
44,73 | EUR | 2024-02-06 | |
44,73 | EUR | 2024-02-05 | |
44,73 | EUR | 2020-02-05 | |
44,74 | EUR | 2024-01-26 | |
44,74 | EUR | 2024-04-19 | |
44,75 | EUR | 2023-07-19 | |
44,76 | EUR | 2023-06-02 | |
44,76 | EUR | 2023-06-09 | |
44,76 | EUR | 2023-04-04 | |
44,79 | EUR | 2023-12-21 | |
44,81 | EUR | 2024-02-02 | |
44,81 | EUR | 2023-07-26 | |
44,82 | EUR | 2023-12-20 | |
44,82 | EUR | 2023-04-26 | |
44,84 | EUR | 2024-02-09 | |
44,85 | EUR | 2024-04-16 | |
44,86 | EUR | 2024-02-14 | |
44,86 | EUR | 2023-08-10 | |
44,87 | EUR | 2023-04-20 | |
44,87 | EUR | 2022-07-19 | |
44,87 | EUR | 2022-06-15 | |
44,87 | EUR | 2022-06-27 | |
44,87 | EUR | 2020-09-30 | |
44,88 | EUR | 2020-02-07 | |
44,88 | EUR | 2023-06-07 | |
44,88 | EUR | 2024-04-18 | |
44,89 | EUR | 2023-09-04 | |
44,90 | EUR | 2024-03-18 | |
44,90 | EUR | 2023-04-25 | |
44,91 | EUR | 2023-07-25 | |
44,92 | EUR | 2024-03-19 | |
44,92 | EUR | 2023-03-31 | |
44,93 | EUR | 2023-04-21 | |
44,94 | EUR | 2024-01-30 | |
44,94 | EUR | 2024-01-02 | |
44,95 | EUR | 2024-02-08 | |
44,95 | EUR | 2020-02-10 | |
44,95 | EUR | 2020-10-22 | |
44,96 | EUR | 2024-02-01 | |
44,97 | EUR | 2024-02-20 | |
44,97 | EUR | 2024-04-17 | |
44,99 | EUR | 2024-02-21 | |
44,99 | EUR | 2023-12-22 | |
45,01 | EUR | 2024-01-31 | |
45,01 | EUR | 2023-04-17 | |
45,02 | EUR | 2023-01-10 | |
45,04 | EUR | 2024-03-15 | |
45,04 | EUR | 2020-02-06 | |
45,05 | EUR | 2023-06-12 | |
45,06 | EUR | 2024-03-20 | |
45,06 | EUR | 2024-02-15 | |
45,06 | EUR | 2024-04-22 | |
45,07 | EUR | 2023-04-24 | |
45,10 | EUR | 2023-08-01 | |
45,12 | EUR | 2023-04-19 | |
45,13 | EUR | 2023-06-19 | |
45,13 | EUR | 2020-10-02 | |
45,14 | EUR | 2024-02-12 | |
45,14 | EUR | 2024-03-14 | |
45,15 | EUR | 2023-03-08 | |
45,15 | EUR | 2022-09-12 | |
45,17 | EUR | 2022-06-28 | |
45,17 | EUR | 2023-06-15 | |
45,18 | EUR | 2022-11-15 | |
45,18 | EUR | 2022-11-14 | |
45,18 | EUR | 2022-11-11 | |
45,19 | EUR | 2024-02-19 | |
45,21 | EUR | 2024-02-28 | |
45,21 | EUR | 2024-03-11 | |
45,21 | EUR | 2024-04-26 | |
45,22 | EUR | 2023-04-14 | |
45,24 | EUR | 2020-10-01 | |
45,25 | EUR | 2023-03-09 | |
45,25 | EUR | 2024-03-12 | |
45,26 | EUR | 2024-03-05 | |
45,28 | EUR | 2024-02-29 | |
45,28 | EUR | 2023-04-18 | |
45,30 | EUR | 2023-01-09 | |
45,30 | EUR | 2023-01-11 | |
45,31 | EUR | 2023-12-27 | |
45,31 | EUR | 2023-12-29 | |
45,32 | EUR | 2024-02-16 | |
45,32 | EUR | 2024-03-04 | |
45,35 | EUR | 2024-04-23 | |
45,35 | EUR | 2023-06-13 | |
45,35 | EUR | 2022-08-26 | |
45,36 | EUR | 2024-03-01 | |
45,36 | EUR | 2020-02-11 | |
45,40 | EUR | 2023-01-25 | |
45,41 | EUR | 2024-03-13 | |
45,42 | EUR | 2023-01-19 | |
45,43 | EUR | 2022-06-13 | |
45,43 | EUR | 2024-03-06 | |
45,44 | EUR | 2024-04-29 | |
45,44 | EUR | 2023-07-28 | |
45,45 | EUR | 2023-07-31 | |
45,47 | EUR | 2023-12-28 | |
45,48 | EUR | 2024-05-02 | |
45,50 | EUR | 2023-01-20 | |
45,52 | EUR | 2024-04-24 | |
45,54 | EUR | 2020-02-13 | |
45,54 | EUR | 2020-10-21 | |
45,55 | EUR | 2024-03-08 | |
45,56 | EUR | 2023-06-14 | |
45,57 | EUR | 2023-07-27 | |
45,57 | EUR | 2024-04-03 | |
45,57 | EUR | 2022-08-24 | |
45,57 | EUR | 2020-10-05 | |
45,58 | EUR | 2023-05-17 | |
45,59 | EUR | 2024-03-26 | |
45,61 | EUR | 2022-08-23 | |
45,61 | EUR | 2022-07-20 | |
45,61 | EUR | 2020-02-21 | |
45,62 | EUR | 2023-01-12 | |
45,62 | EUR | 2024-04-05 | |
45,64 | EUR | 2023-05-23 | |
45,64 | EUR | 2023-03-02 | |
45,64 | EUR | 2020-02-12 | |
45,65 | EUR | 2023-06-16 | |
45,65 | EUR | 2024-03-21 | |
45,67 | EUR | 2024-03-25 | |
45,67 | EUR | 2020-11-06 | |
45,68 | EUR | 2020-10-07 | |
45,69 | EUR | 2024-02-27 | |
45,69 | EUR | 2024-02-26 | |
45,70 | EUR | 2024-04-30 | |
45,70 | EUR | 2022-05-09 | |
45,70 | EUR | 2020-02-14 | |
45,71 | EUR | 2023-01-23 | |
45,75 | EUR | 2022-07-26 | |
45,76 | EUR | 2022-05-10 | |
45,76 | EUR | 2023-01-17 | |
45,77 | EUR | 2023-04-27 | |
45,77 | EUR | 2023-05-22 | |
45,78 | EUR | 2024-03-27 | |
45,79 | EUR | 2023-01-31 | |
45,80 | EUR | 2022-08-25 | |
45,80 | EUR | 2020-02-18 | |
45,81 | EUR | 2023-05-04 | |
45,81 | EUR | 2024-03-22 | |
45,81 | EUR | 2024-03-07 | |
45,81 | EUR | 2024-04-12 | |
45,82 | EUR | 2024-05-03 | |
45,82 | EUR | 2023-01-24 | |
45,83 | EUR | 2023-05-03 | |
45,83 | EUR | 2023-03-07 | |
45,83 | EUR | 2023-02-24 | |
45,83 | EUR | 2020-11-05 | |
45,84 | EUR | 2024-04-15 | |
45,85 | EUR | 2023-03-01 | |
45,85 | EUR | 2023-05-16 | |
45,85 | EUR | 2020-10-06 | |
45,85 | EUR | 2020-02-17 | |
45,86 | EUR | 2020-11-10 | |
45,86 | EUR | 2024-04-02 | |
45,88 | EUR | 2020-10-15 | |
45,90 | EUR | 2022-07-27 | |
45,91 | EUR | 2022-08-22 | |
45,91 | EUR | 2024-04-10 | |
45,92 | EUR | 2023-01-13 | |
45,95 | EUR | 2020-10-08 | |
45,96 | EUR | 2020-11-09 | |
45,96 | EUR | 2022-07-21 | |
45,97 | EUR | 2024-02-23 | |
45,97 | EUR | 2023-05-19 | |
45,98 | EUR | 2024-02-22 | |
45,98 | EUR | 2022-05-11 | |
45,99 | EUR | 2024-04-04 | |
46,00 | EUR | 2020-02-20 | |
46,02 | EUR | 2023-01-16 | |
46,03 | EUR | 2023-02-22 | |
46,04 | EUR | 2024-04-08 | |
46,04 | EUR | 2024-04-11 | |
46,06 | EUR | 2023-01-30 | |
46,08 | EUR | 2023-03-06 | |
46,08 | EUR | 2020-10-09 | |
46,10 | EUR | 2023-05-10 | |
46,10 | EUR | 2023-05-09 | |
46,11 | EUR | 2023-01-26 | |
46,11 | EUR | 2024-03-28 | |
46,13 | EUR | 2020-10-20 | |
46,14 | EUR | 2023-04-28 | |
46,16 | EUR | 2023-02-28 | |
46,18 | EUR | 2023-05-02 | |
46,19 | EUR | 2023-05-11 | |
46,20 | EUR | 2023-05-05 | |
46,20 | EUR | 2020-11-12 | |
46,20 | EUR | 2020-02-19 | |
46,22 | EUR | 2022-07-28 | |
46,22 | EUR | 2024-05-07 | |
46,23 | EUR | 2023-05-15 | |
46,24 | EUR | 2020-11-11 | |
46,25 | EUR | 2023-03-03 | |
46,25 | EUR | 2023-01-27 | |
46,26 | EUR | 2023-02-27 | |
46,29 | EUR | 2020-10-12 | |
46,32 | EUR | 2023-02-01 | |
46,33 | EUR | 2022-03-08 | |
46,34 | EUR | 2024-04-09 | |
46,36 | EUR | 2020-11-13 | |
46,39 | EUR | 2023-05-12 | |
46,40 | EUR | 2023-01-18 | |
46,41 | EUR | 2020-10-13 | |
46,42 | EUR | 2024-05-08 | |
46,45 | EUR | 2023-02-15 | |
46,45 | EUR | 2023-02-10 | |
46,48 | EUR | 2023-02-23 | |
46,51 | EUR | 2023-02-21 | |
46,52 | EUR | 2022-07-22 | |
46,53 | EUR | 2022-05-16 | |
46,54 | EUR | 2022-07-25 | |
46,56 | EUR | 2022-05-06 | |
46,57 | EUR | 2020-10-16 | |
46,58 | EUR | 2023-02-17 | |
46,58 | EUR | 2023-02-16 | |
46,61 | EUR | 2020-10-19 | |
46,64 | EUR | 2023-02-14 | |
46,67 | EUR | 2023-02-13 | |
46,67 | EUR | 2022-08-19 | |
46,69 | EUR | 2023-02-20 | |
46,72 | EUR | 2022-08-02 | |
46,74 | EUR | 2020-10-14 | |
46,77 | EUR | 2022-03-07 | |
46,78 | EUR | 2020-11-17 | |
46,79 | EUR | 2022-05-13 | |
46,80 | EUR | 2020-11-16 | |
46,82 | EUR | 2022-08-09 | |
46,83 | EUR | 2023-02-07 | |
46,85 | EUR | 2022-05-19 | |
46,93 | EUR | 2020-11-24 | |
46,95 | EUR | 2024-05-10 | |
46,98 | EUR | 2020-11-19 | |
47,02 | EUR | 2020-11-18 | |
47,08 | EUR | 2024-05-13 | |
47,13 | EUR | 2022-05-25 | |
47,15 | EUR | 2022-05-18 | |
47,15 | EUR | 2022-08-18 | |
47,16 | EUR | 2022-08-01 | |
47,16 | EUR | 2023-02-06 | |
47,16 | EUR | 2020-11-20 | |
47,19 | EUR | 2020-11-23 | |
47,19 | EUR | 2022-06-10 | |
47,21 | EUR | 2020-11-25 | |
47,22 | EUR | 2022-07-29 | |
47,23 | EUR | 2022-08-05 | |
47,27 | EUR | 2022-08-03 | |
47,29 | EUR | 2022-08-17 | |
47,29 | EUR | 2024-07-02 | |
47,33 | EUR | 2023-02-08 | |
47,34 | EUR | 2023-02-09 | |
47,34 | EUR | 2022-08-10 | |
47,40 | EUR | 2024-05-14 | |
47,41 | EUR | 2022-08-08 | |
47,47 | EUR | 2024-06-17 | |
47,48 | EUR | 2024-06-28 | |
47,50 | EUR | 2022-05-17 | |
47,51 | EUR | 2023-02-02 | |
47,52 | EUR | 2022-05-24 | |
47,57 | EUR | 2024-07-01 | |
47,58 | EUR | 2024-06-27 | |
47,60 | EUR | 2024-07-03 | |
47,60 | EUR | 2020-11-26 | |
47,62 | EUR | 2024-06-18 | |
47,63 | EUR | 2024-06-14 | |
47,66 | EUR | 2024-06-26 | |
47,67 | EUR | 2023-02-03 | |
47,71 | EUR | 2024-07-19 | |
47,75 | EUR | 2024-06-19 | |
47,82 | EUR | 2024-06-25 | |
47,83 | EUR | 2024-07-09 | |
47,84 | EUR | 2022-08-11 | |
47,85 | EUR | 2022-08-04 | |
47,86 | EUR | 2024-07-04 | |
47,87 | EUR | 2022-08-16 | |
47,87 | EUR | 2022-03-04 | |
47,94 | EUR | 2022-08-12 | |
47,95 | EUR | 2020-12-02 | |
47,96 | EUR | 2024-05-15 | |
47,98 | EUR | 2024-06-20 | |
48,03 | EUR | 2022-05-23 | |
48,03 | EUR | 2020-11-27 | |
48,04 | EUR | 2020-12-03 | |
48,04 | EUR | 2024-05-17 | |
48,06 | EUR | 2024-07-10 | |
48,06 | EUR | 2022-05-20 | |
48,07 | EUR | 2022-08-15 | |
48,09 | EUR | 2024-05-16 | |
48,09 | EUR | 2022-03-09 | |
48,15 | EUR | 2024-06-11 | |
48,16 | EUR | 2024-07-05 | |
48,17 | EUR | 2024-05-29 | |
48,19 | EUR | 2024-06-24 | |
48,24 | EUR | 2020-12-07 | |
48,28 | EUR | 2020-12-04 | |
48,32 | EUR | 2024-07-08 | |
48,34 | EUR | 2024-06-10 | |
48,34 | EUR | 2024-05-24 | |
48,34 | EUR | 2020-12-10 | |
48,40 | EUR | 2024-05-21 | |
48,40 | EUR | 2022-06-09 | |
48,41 | EUR | 2022-05-05 | |
48,41 | EUR | 2020-11-30 | |
48,42 | EUR | 2024-06-13 | |
48,43 | EUR | 2024-05-23 | |
48,45 | EUR | 2022-03-10 | |
48,46 | EUR | 2024-07-11 | |
48,47 | EUR | 2020-12-08 | |
48,49 | EUR | 2020-12-11 | |
48,50 | EUR | 2024-07-17 | |
48,50 | EUR | 2024-06-07 | |
48,51 | EUR | 2024-07-15 | |
48,51 | EUR | 2024-05-22 | |
48,53 | EUR | 2024-05-30 | |
48,54 | EUR | 2024-05-20 | |
48,54 | EUR | 2020-12-01 | |
48,58 | EUR | 2024-07-18 | |
48,61 | EUR | 2024-07-16 | |
48,62 | EUR | 2024-06-05 | |
48,65 | EUR | 2020-12-09 | |
48,66 | EUR | 2022-05-27 | |
48,68 | EUR | 2024-05-31 | |
48,69 | EUR | 2024-06-04 | |
48,71 | EUR | 2022-06-07 | |
48,72 | EUR | 2024-07-12 | |
48,75 | EUR | 2022-03-15 | |
48,76 | EUR | 2024-05-28 | |
48,76 | EUR | 2022-03-11 | |
48,79 | EUR | 2022-05-04 | |
48,82 | EUR | 2022-06-02 | |
48,84 | EUR | 2020-12-15 | |
48,88 | EUR | 2022-06-08 | |
48,98 | EUR | 2024-06-12 | |
49,01 | EUR | 2024-06-03 | |
49,04 | EUR | 2020-12-14 | |
49,05 | EUR | 2022-04-27 | |
49,13 | EUR | 2020-12-21 | |
49,17 | EUR | 2022-05-31 | |
49,18 | EUR | 2022-06-01 | |
49,21 | EUR | 2022-05-30 | |
49,21 | EUR | 2020-12-16 | |
49,36 | EUR | 2022-05-03 | |
49,43 | EUR | 2022-04-28 | |
49,61 | EUR | 2022-04-26 | |
49,63 | EUR | 2022-03-14 | |
49,73 | EUR | 2022-04-25 | |
49,85 | EUR | 2020-12-17 | |
49,90 | EUR | 2022-03-03 | |
49,98 | EUR | 2020-12-22 | |
50,05 | EUR | 2020-12-18 | |
50,16 | EUR | 2022-04-19 | |
50,23 | EUR | 2022-04-29 | |
50,29 | EUR | 2022-02-24 | |
50,35 | EUR | 2022-03-02 | |
50,51 | EUR | 2022-03-17 | |
50,57 | EUR | 2022-04-13 | |
50,60 | EUR | 2020-12-23 | |
50,61 | EUR | 2022-03-16 | |
50,65 | EUR | 2022-04-14 | |
50,66 | EUR | 2022-04-22 | |
50,73 | EUR | 2022-04-12 | |
50,78 | EUR | 2022-04-20 | |
50,84 | EUR | 2022-04-11 | |
51,02 | EUR | 2022-04-06 | |
51,14 | EUR | 2022-03-01 | |
51,20 | EUR | 2020-12-28 | |
51,25 | EUR | 2022-04-07 | |
51,30 | EUR | 2022-03-24 | |
51,31 | EUR | 2022-04-08 | |
51,35 | EUR | 2022-03-23 | |
51,35 | EUR | 2022-03-18 | |
51,43 | EUR | 2022-04-21 | |
51,48 | EUR | 2022-02-28 | |
51,49 | EUR | 2022-02-25 | |
51,51 | EUR | 2022-03-28 | |
51,61 | EUR | 2022-03-21 | |
51,64 | EUR | 2022-03-25 | |
51,66 | EUR | 2020-12-29 | |
51,90 | EUR | 2022-04-01 | |
51,90 | EUR | 2022-03-31 | |
51,92 | EUR | 2020-12-30 | |
52,28 | EUR | 2022-03-22 | |
52,33 | EUR | 2022-03-30 | |
52,36 | EUR | 2021-01-05 | |
52,39 | EUR | 2021-01-15 | |
52,43 | EUR | 2021-01-04 | |
52,45 | EUR | 2022-03-29 | |
52,46 | EUR | 2022-04-04 | |
52,57 | EUR | 2021-01-12 | |
52,61 | EUR | 2021-01-11 | |
52,65 | EUR | 2021-01-18 | |
52,76 | EUR | 2022-04-05 | |
52,77 | EUR | 2021-01-13 | |
52,85 | EUR | 2021-03-05 | |
52,87 | EUR | 2021-01-19 | |
52,89 | EUR | 2021-01-29 | |
52,90 | EUR | 2022-02-23 | |
52,93 | EUR | 2022-02-22 | |
52,97 | EUR | 2021-01-27 | |
53,03 | EUR | 2021-01-07 | |
53,04 | EUR | 2021-03-08 | |
53,11 | EUR | 2021-01-14 | |
53,14 | EUR | 2022-02-21 | |
53,25 | EUR | 2021-03-04 | |
53,34 | EUR | 2021-01-28 | |
53,45 | EUR | 2021-01-08 | |
53,46 | EUR | 2021-01-20 | |
53,48 | EUR | 2021-02-01 | |
53,59 | EUR | 2021-02-23 | |
53,65 | EUR | 2021-02-26 | |
53,73 | EUR | 2021-01-25 | |
53,77 | EUR | 2021-01-26 | |
53,97 | EUR | 2021-01-22 | |
54,01 | EUR | 2021-03-03 | |
54,03 | EUR | 2021-01-21 | |
54,14 | EUR | 2021-02-02 | |
54,18 | EUR | 2021-02-24 | |
54,24 | EUR | 2021-03-01 | |
54,24 | EUR | 2021-03-10 | |
54,25 | EUR | 2021-03-09 | |
54,28 | EUR | 2021-03-25 | |
54,36 | EUR | 2021-02-25 | |
54,53 | EUR | 2021-03-02 | |
54,65 | EUR | 2022-02-18 | |
54,74 | EUR | 2021-03-12 | |
54,81 | EUR | 2021-03-19 | |
54,83 | EUR | 2022-02-14 | |
54,88 | EUR | 2022-02-17 | |
54,90 | EUR | 2021-03-15 | |
54,91 | EUR | 2021-03-24 | |
54,98 | EUR | 2021-03-11 | |
55,10 | EUR | 2022-01-24 | |
55,11 | EUR | 2021-02-22 | |
55,12 | EUR | 2021-03-22 | |
55,14 | EUR | 2021-03-18 | |
55,14 | EUR | 2022-01-25 | |
55,18 | EUR | 2021-02-03 | |
55,19 | EUR | 2021-03-17 | |
55,23 | EUR | 2021-03-26 | |
55,25 | EUR | 2021-03-23 | |
55,29 | EUR | 2021-03-29 | |
55,37 | EUR | 2022-02-16 | |
55,45 | EUR | 2021-03-30 | |
55,49 | EUR | 2021-02-04 | |
55,56 | EUR | 2022-02-08 | |
55,59 | EUR | 2021-02-18 | |
55,61 | EUR | 2022-01-28 | |
55,64 | EUR | 2021-03-16 | |
55,69 | EUR | 2021-02-09 | |
55,73 | EUR | 2021-02-19 | |
55,76 | EUR | 2022-02-15 | |
55,79 | EUR | 2021-02-05 | |
55,87 | EUR | 2022-02-04 | |
55,95 | EUR | 2021-02-10 | |
55,97 | EUR | 2021-03-31 | |
56,00 | EUR | 2021-02-11 | |
56,09 | EUR | 2021-02-08 | |
56,18 | EUR | 2022-02-11 | |
56,20 | EUR | 2021-02-12 | |
56,21 | EUR | 2021-05-11 | |
56,22 | EUR | 2022-02-07 | |
56,33 | EUR | 2021-05-14 | |
56,36 | EUR | 2021-05-12 | |
56,36 | EUR | 2022-02-10 | |
56,37 | EUR | 2021-02-17 | |
56,40 | EUR | 2021-05-19 | |
56,51 | EUR | 2022-01-26 | |
56,63 | EUR | 2022-01-27 | |
56,67 | EUR | 2022-02-09 | |
56,72 | EUR | 2021-02-15 | |
56,76 | EUR | 2021-05-17 | |
56,80 | EUR | 2022-02-03 | |
56,90 | EUR | 2021-04-01 | |
56,93 | EUR | 2022-01-31 | |
57,02 | EUR | 2021-05-06 | |
57,03 | EUR | 2021-02-16 | |
57,04 | EUR | 2021-05-04 | |
57,13 | EUR | 2021-04-07 | |
57,21 | EUR | 2021-04-06 | |
57,24 | EUR | 2021-05-18 | |
57,32 | EUR | 2021-04-12 | |
57,41 | EUR | 2021-04-21 | |
57,41 | EUR | 2021-05-10 | |
57,50 | EUR | 2021-04-08 | |
57,69 | EUR | 2022-02-01 | |
57,70 | EUR | 2021-05-05 | |
57,73 | EUR | 2021-05-07 | |
57,73 | EUR | 2021-05-20 | |
57,77 | EUR | 2021-04-09 | |
57,99 | EUR | 2021-04-20 | |
58,06 | EUR | 2021-04-22 | |
58,11 | EUR | 2021-04-13 | |
58,16 | EUR | 2021-04-30 | |
58,18 | EUR | 2022-01-21 | |
58,24 | EUR | 2021-05-21 | |
58,25 | EUR | 2021-04-23 | |
58,28 | EUR | 2021-04-29 | |
58,28 | EUR | 2022-02-02 | |
58,30 | EUR | 2021-05-03 | |
58,30 | EUR | 2021-04-14 | |
58,38 | EUR | 2021-04-15 | |
58,54 | EUR | 2021-05-26 | |
58,56 | EUR | 2021-07-19 | |
58,59 | EUR | 2021-05-25 | |
58,66 | EUR | 2021-04-16 | |
58,66 | EUR | 2021-04-26 | |
58,68 | EUR | 2021-07-20 | |
58,72 | EUR | 2021-04-27 | |
58,75 | EUR | 2021-04-28 | |
58,76 | EUR | 2021-12-20 | |
58,82 | EUR | 2021-04-19 | |
58,88 | EUR | 2021-12-15 | |
58,97 | EUR | 2021-12-17 | |
58,98 | EUR | 2021-05-27 | |
59,19 | EUR | 2021-06-21 | |
59,22 | EUR | 2021-12-14 | |
59,35 | EUR | 2021-10-06 | |
59,38 | EUR | 2022-01-18 | |
59,42 | EUR | 2021-10-11 | |
59,42 | EUR | 2021-05-28 | |
59,47 | EUR | 2021-06-03 | |
59,48 | EUR | 2021-05-31 | |
59,51 | EUR | 2021-06-02 | |
59,53 | EUR | 2021-06-18 | |
59,54 | EUR | 2021-12-16 | |
59,67 | EUR | 2021-06-22 | |
59,68 | EUR | 2022-01-10 | |
59,72 | EUR | 2021-12-21 | |
59,72 | EUR | 2021-06-23 | |
59,75 | EUR | 2021-12-06 | |
59,77 | EUR | 2022-01-20 | |
59,78 | EUR | 2021-10-07 | |
59,82 | EUR | 2021-06-09 | |
59,83 | EUR | 2021-06-01 | |
59,83 | EUR | 2022-01-19 | |
59,84 | EUR | 2021-06-10 | |
59,90 | EUR | 2021-06-17 | |
59,92 | EUR | 2021-10-12 | |
59,94 | EUR | 2021-07-21 | |
59,95 | EUR | 2022-01-11 | |
59,96 | EUR | 2021-06-04 | |
59,98 | EUR | 2021-12-03 | |
59,99 | EUR | 2021-07-08 | |
60,00 | EUR | 2022-01-14 | |
60,00 | EUR | 2021-10-08 | |
60,03 | EUR | 2021-06-08 | |
60,05 | EUR | 2021-07-16 | |
60,06 | EUR | 2021-10-05 | |
60,07 | EUR | 2021-10-04 | |
60,07 | EUR | 2021-12-13 | |
60,10 | EUR | 2021-06-07 | |
60,13 | EUR | 2022-01-17 | |
60,20 | EUR | 2021-06-24 | |
60,22 | EUR | 2021-06-16 | |
60,27 | EUR | 2021-07-09 | |
60,30 | EUR | 2021-06-11 | |
60,32 | EUR | 2021-06-15 | |
60,38 | EUR | 2021-10-01 | |
60,43 | EUR | 2021-07-15 | |
60,44 | EUR | 2021-07-01 | |
60,44 | EUR | 2021-12-10 | |
60,45 | EUR | 2021-12-22 | |
60,49 | EUR | 2021-06-14 | |
60,56 | EUR | 2021-10-13 | |
60,58 | EUR | 2021-12-02 | |
60,63 | EUR | 2021-09-28 | |
60,63 | EUR | 2021-07-02 | |
60,64 | EUR | 2021-06-30 | |
60,64 | EUR | 2021-07-22 | |
60,66 | EUR | 2021-11-26 | |
60,67 | EUR | 2022-01-12 | |
60,69 | EUR | 2021-09-29 | |
60,69 | EUR | 2021-06-28 | |
60,71 | EUR | 2021-09-30 | |
60,78 | EUR | 2021-07-12 | |
60,87 | EUR | 2021-11-29 | |
60,88 | EUR | 2021-12-09 | |
60,89 | EUR | 2021-07-27 | |
60,92 | EUR | 2021-07-13 | |
60,94 | EUR | 2021-07-14 | |
60,96 | EUR | 2021-08-03 | |
60,98 | EUR | 2021-06-29 | |
60,99 | EUR | 2021-11-30 | |
61,00 | EUR | 2022-01-13 | |
61,03 | EUR | 2021-07-23 | |
61,04 | EUR | 2021-07-28 | |
61,09 | EUR | 2021-12-08 | |
61,11 | EUR | 2021-07-05 | |
61,16 | EUR | 2021-11-24 | |
61,16 | EUR | 2021-10-14 | |
61,18 | EUR | 2021-12-01 | |
61,18 | EUR | 2022-01-07 | |
61,19 | EUR | 2021-07-30 | |
61,21 | EUR | 2021-08-06 | |
61,24 | EUR | 2021-07-26 | |
61,32 | EUR | 2021-08-02 | |
61,35 | EUR | 2021-07-29 | |
61,35 | EUR | 2021-08-09 | |
61,36 | EUR | 2021-12-23 | |
61,38 | EUR | 2021-12-07 | |
61,45 | EUR | 2021-08-19 | |
61,49 | EUR | 2021-07-06 | |
61,50 | EUR | 2021-08-05 | |
61,51 | EUR | 2021-07-07 | |
61,53 | EUR | 2021-08-04 | |
61,55 | EUR | 2021-08-17 | |
61,63 | EUR | 2021-10-28 | |
61,64 | EUR | 2021-09-20 | |
61,65 | EUR | 2021-08-20 | |
61,69 | EUR | 2021-10-15 | |
61,69 | EUR | 2021-11-25 | |
61,71 | EUR | 2021-08-16 | |
61,75 | EUR | 2021-11-23 | |
61,80 | EUR | 2021-10-18 | |
61,88 | EUR | 2021-10-29 | |
61,91 | EUR | 2021-10-26 | |
61,93 | EUR | 2021-08-10 | |
61,93 | EUR | 2021-08-12 | |
61,95 | EUR | 2021-10-25 | |
61,96 | EUR | 2021-10-27 | |
61,96 | EUR | 2021-09-21 | |
61,96 | EUR | 2021-08-11 | |
61,98 | EUR | 2021-10-20 | |
62,06 | EUR | 2021-10-19 | |
62,11 | EUR | 2021-08-13 | |
62,12 | EUR | 2021-09-27 | |
62,16 | EUR | 2021-12-29 | |
62,17 | EUR | 2021-11-10 | |
62,18 | EUR | 2021-08-23 | |
62,23 | EUR | 2021-11-11 | |
62,26 | EUR | 2021-10-21 | |
62,29 | EUR | 2021-09-22 | |
62,35 | EUR | 2021-11-01 | |
62,36 | EUR | 2021-08-18 | |
62,39 | EUR | 2021-10-22 | |
62,44 | EUR | 2021-11-12 | |
62,44 | EUR | 2021-12-30 | |
62,49 | EUR | 2021-11-09 | |
62,51 | EUR | 2021-09-24 | |
62,53 | EUR | 2021-11-22 | |
62,54 | EUR | 2021-11-03 | |
62,58 | EUR | 2021-11-02 | |
62,62 | EUR | 2022-01-05 | |
62,65 | EUR | 2021-11-05 | |
62,65 | EUR | 2021-08-24 | |
62,68 | EUR | 2021-08-27 | |
62,70 | EUR | 2021-08-26 | |
62,79 | EUR | 2021-11-08 | |
62,83 | EUR | 2021-11-15 | |
62,85 | EUR | 2021-11-19 | |
62,87 | EUR | 2021-08-25 | |
62,98 | EUR | 2021-11-04 | |
63,03 | EUR | 2021-11-18 | |
63,06 | EUR | 2021-11-17 | |
63,06 | EUR | 2021-08-31 | |
63,08 | EUR | 2021-11-16 | |
63,14 | EUR | 2021-08-30 | |
63,19 | EUR | 2021-09-23 | |
63,30 | EUR | 2022-01-04 | |
63,32 | EUR | 2021-09-16 | |
63,39 | EUR | 2021-09-15 | |
63,46 | EUR | 2021-09-17 | |
63,71 | EUR | 2021-09-13 | |
63,72 | EUR | 2021-09-01 | |
63,84 | EUR | 2021-09-09 | |
63,86 | EUR | 2021-09-14 | |
64,09 | EUR | 2021-09-08 | |
64,15 | EUR | 2021-09-03 | |
64,16 | EUR | 2021-09-10 | |
64,27 | EUR | 2021-09-02 | |
64,51 | EUR | 2021-09-07 | |
64,55 | EUR | 2021-09-06 |