| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 41,15 | EUR | 2019-07-22 | |
| 41,51 | EUR | 2019-07-23 | |
| 41,51 | EUR | 2019-07-24 | |
| 41,27 | EUR | 2019-07-25 | |
| 41,40 | EUR | 2019-07-26 | |
| 41,42 | EUR | 2019-07-29 | |
| 40,68 | EUR | 2019-07-30 | |
| 40,72 | EUR | 2019-07-31 | |
| 40,74 | EUR | 2019-08-01 | |
| 40,11 | EUR | 2019-08-02 | |
| 39,22 | EUR | 2019-08-05 | |
| 39,22 | EUR | 2019-08-06 | |
| 38,67 | EUR | 2019-08-07 | |
| 39,46 | EUR | 2019-08-08 | |
| 39,37 | EUR | 2019-08-09 | |
| 39,16 | EUR | 2019-08-12 | |
| 39,35 | EUR | 2019-08-13 | |
| 38,60 | EUR | 2019-08-14 | |
| 38,49 | EUR | 2019-08-15 | |
| 38,85 | EUR | 2019-08-16 | |
| 39,31 | EUR | 2019-08-19 | |
| 39,22 | EUR | 2019-08-20 | |
| 39,61 | EUR | 2019-08-21 | |
| 39,59 | EUR | 2019-08-22 | |
| 39,52 | EUR | 2019-08-23 | |
| 39,20 | EUR | 2019-08-26 | |
| 39,41 | EUR | 2019-08-27 | |
| 39,17 | EUR | 2019-08-28 | |
| 39,64 | EUR | 2019-08-29 | |
| 39,97 | EUR | 2019-08-30 | |
| 40,08 | EUR | 2019-09-02 | |
| 40,09 | EUR | 2019-09-03 | |
| 40,38 | EUR | 2019-09-04 | |
| 40,51 | EUR | 2019-09-05 | |
| 40,60 | EUR | 2019-09-06 | |
| 40,41 | EUR | 2019-09-09 | |
| 40,18 | EUR | 2019-09-10 | |
| 40,57 | EUR | 2019-09-11 | |
| 40,61 | EUR | 2019-09-12 | |
| 40,93 | EUR | 2019-09-13 | |
| 40,73 | EUR | 2019-09-16 | |
| 40,60 | EUR | 2019-09-17 | |
| 40,61 | EUR | 2019-09-18 | |
| 40,90 | EUR | 2019-09-19 | |
| 41,05 | EUR | 2019-09-20 | |
| 40,66 | EUR | 2019-09-23 | |
| 40,91 | EUR | 2019-09-24 | |
| 40,32 | EUR | 2019-09-25 | |
| 40,76 | EUR | 2019-09-26 | |
| 40,91 | EUR | 2019-09-27 | |
| 41,14 | EUR | 2019-09-30 | |
| 40,98 | EUR | 2019-10-01 | |
| 39,74 | EUR | 2019-10-02 | |
| 39,46 | EUR | 2019-10-03 | |
| 39,70 | EUR | 2019-10-04 | |
| 39,95 | EUR | 2019-10-07 | |
| 39,57 | EUR | 2019-10-08 | |
| 39,80 | EUR | 2019-10-09 | |
| 40,01 | EUR | 2019-10-10 | |
| 40,87 | EUR | 2019-10-11 | |
| 40,84 | EUR | 2019-10-14 | |
| 41,05 | EUR | 2019-10-15 | |
| 41,25 | EUR | 2019-10-16 | |
| 41,37 | EUR | 2019-10-17 | |
| 41,12 | EUR | 2019-10-18 | |
| 41,41 | EUR | 2019-10-21 | |
| 41,42 | EUR | 2019-10-22 | |
| 41,41 | EUR | 2019-10-23 | |
| 41,71 | EUR | 2019-10-24 | |
| 41,60 | EUR | 2019-10-25 | |
| 41,98 | EUR | 2019-10-28 | |
| 41,81 | EUR | 2019-10-29 | |
| 41,80 | EUR | 2019-10-30 | |
| 41,80 | EUR | 2019-10-31 | |
| 42,11 | EUR | 2019-11-01 | |
| 42,45 | EUR | 2019-11-04 | |
| 42,44 | EUR | 2019-11-05 | |
| 42,56 | EUR | 2019-11-06 | |
| 42,82 | EUR | 2019-11-07 | |
| 42,65 | EUR | 2019-11-08 | |
| 42,68 | EUR | 2019-11-11 | |
| 42,74 | EUR | 2019-11-12 | |
| 42,41 | EUR | 2019-11-13 | |
| 42,50 | EUR | 2019-11-14 | |
| 42,54 | EUR | 2019-11-15 | |
| 42,46 | EUR | 2019-11-18 | |
| 42,64 | EUR | 2019-11-19 | |
| 42,32 | EUR | 2019-11-20 | |
| 42,17 | EUR | 2019-11-21 | |
| 42,43 | EUR | 2019-11-22 | |
| 42,73 | EUR | 2019-11-25 | |
| 42,80 | EUR | 2019-11-26 | |
| 42,93 | EUR | 2019-11-27 | |
| 42,90 | EUR | 2019-11-28 | |
| 42,92 | EUR | 2019-11-29 | |
| 42,40 | EUR | 2019-12-02 | |
| 41,87 | EUR | 2019-12-03 | |
| 42,34 | EUR | 2019-12-04 | |
| 42,37 | EUR | 2019-12-05 | |
| 42,61 | EUR | 2019-12-06 | |
| 42,50 | EUR | 2019-12-09 | |
| 42,25 | EUR | 2019-12-10 | |
| 42,52 | EUR | 2019-12-11 | |
| 42,76 | EUR | 2019-12-12 | |
| 43,15 | EUR | 2019-12-13 | |
| 43,68 | EUR | 2019-12-16 | |
| 43,52 | EUR | 2019-12-17 | |
| 43,45 | EUR | 2019-12-18 | |
| 43,40 | EUR | 2019-12-19 | |
| 43,78 | EUR | 2019-12-20 | |
| 43,79 | EUR | 2019-12-23 | |
| 43,94 | EUR | 2019-12-27 | |
| 43,69 | EUR | 2019-12-30 | |
| 44,06 | EUR | 2020-01-02 | |
| 43,73 | EUR | 2020-01-03 | |
| 43,46 | EUR | 2020-01-07 | |
| 43,58 | EUR | 2020-01-08 | |
| 43,86 | EUR | 2020-01-09 | |
| 43,86 | EUR | 2020-01-10 | |
| 43,69 | EUR | 2020-01-13 | |
| 43,75 | EUR | 2020-01-14 | |
| 43,86 | EUR | 2020-01-15 | |
| 43,84 | EUR | 2020-01-16 | |
| 44,35 | EUR | 2020-01-17 | |
| 44,45 | EUR | 2020-01-20 | |
| 44,26 | EUR | 2020-01-21 | |
| 44,38 | EUR | 2020-01-22 | |
| 43,95 | EUR | 2020-01-23 | |
| 44,53 | EUR | 2020-01-24 | |
| 43,40 | EUR | 2020-01-27 | |
| 43,56 | EUR | 2020-01-28 | |
| 43,93 | EUR | 2020-01-29 | |
| 43,53 | EUR | 2020-01-30 | |
| 43,32 | EUR | 2020-01-31 | |
| 43,39 | EUR | 2020-02-03 | |
| 43,98 | EUR | 2020-02-04 | |
| 44,73 | EUR | 2020-02-05 | |
| 45,04 | EUR | 2020-02-06 | |
| 44,88 | EUR | 2020-02-07 | |
| 44,95 | EUR | 2020-02-10 | |
| 45,36 | EUR | 2020-02-11 | |
| 45,64 | EUR | 2020-02-12 | |
| 45,54 | EUR | 2020-02-13 | |
| 45,70 | EUR | 2020-02-14 | |
| 45,85 | EUR | 2020-02-17 | |
| 45,80 | EUR | 2020-02-18 | |
| 46,20 | EUR | 2020-02-19 | |
| 46,00 | EUR | 2020-02-20 | |
| 45,61 | EUR | 2020-02-21 | |
| 43,81 | EUR | 2020-02-24 | |
| 43,64 | EUR | 2020-02-25 | |
| 43,19 | EUR | 2020-02-26 | |
| 41,68 | EUR | 2020-02-27 | |
| 40,17 | EUR | 2020-02-28 | |
| 40,16 | EUR | 2020-03-02 | |
| 41,26 | EUR | 2020-03-03 | |
| 41,34 | EUR | 2020-03-04 | |
| 40,85 | EUR | 2020-03-05 | |
| 39,37 | EUR | 2020-03-06 | |
| 36,86 | EUR | 2020-03-09 | |
| 36,73 | EUR | 2020-03-10 | |
| 35,98 | EUR | 2020-03-11 | |
| 32,60 | EUR | 2020-03-12 | |
| 32,76 | EUR | 2020-03-13 | |
| 30,59 | EUR | 2020-03-16 | |
| 31,11 | EUR | 2020-03-17 | |
| 30,51 | EUR | 2020-03-18 | |
| 30,61 | EUR | 2020-03-19 | |
| 31,90 | EUR | 2020-03-20 | |
| 30,75 | EUR | 2020-03-23 | |
| 32,19 | EUR | 2020-03-24 | |
| 33,03 | EUR | 2020-03-25 | |
| 33,72 | EUR | 2020-03-26 | |
| 33,09 | EUR | 2020-03-27 | |
| 33,68 | EUR | 2020-03-30 | |
| 34,25 | EUR | 2020-03-31 | |
| 33,77 | EUR | 2020-04-01 | |
| 33,46 | EUR | 2020-04-02 | |
| 33,79 | EUR | 2020-04-03 | |
| 34,99 | EUR | 2020-04-06 | |
| 35,61 | EUR | 2020-04-07 | |
| 35,14 | EUR | 2020-04-08 | |
| 36,01 | EUR | 2020-04-09 | |
| 36,47 | EUR | 2020-04-14 | |
| 35,49 | EUR | 2020-04-15 | |
| 35,68 | EUR | 2020-04-16 | |
| 36,53 | EUR | 2020-04-17 | |
| 36,45 | EUR | 2020-04-20 | |
| 36,04 | EUR | 2020-04-21 | |
| 36,11 | EUR | 2020-04-22 | |
| 36,48 | EUR | 2020-04-23 | |
| 36,44 | EUR | 2020-04-24 | |
| 36,85 | EUR | 2020-04-27 | |
| 37,65 | EUR | 2020-04-28 | |
| 37,92 | EUR | 2020-04-29 | |
| 37,68 | EUR | 2020-04-30 | |
| 36,57 | EUR | 2020-05-04 | |
| 37,29 | EUR | 2020-05-05 | |
| 37,48 | EUR | 2020-05-06 | |
| 37,85 | EUR | 2020-05-07 | |
| 38,25 | EUR | 2020-05-08 | |
| 38,13 | EUR | 2020-05-11 | |
| 38,50 | EUR | 2020-05-12 | |
| 38,13 | EUR | 2020-05-13 | |
| 36,94 | EUR | 2020-05-14 | |
| 37,49 | EUR | 2020-05-15 | |
| 38,24 | EUR | 2020-05-18 | |
| 38,24 | EUR | 2020-05-19 | |
| 38,44 | EUR | 2020-05-20 | |
| 38,68 | EUR | 2020-05-22 | |
| 39,26 | EUR | 2020-05-25 | |
| 39,44 | EUR | 2020-05-26 | |
| 39,02 | EUR | 2020-05-27 | |
| 39,83 | EUR | 2020-05-28 | |
| 39,88 | EUR | 2020-05-29 | |
| 40,54 | EUR | 2020-06-02 | |
| 41,07 | EUR | 2020-06-03 | |
| 41,35 | EUR | 2020-06-04 | |
| 41,70 | EUR | 2020-06-05 | |
| 41,45 | EUR | 2020-06-08 | |
| 41,16 | EUR | 2020-06-09 | |
| 41,25 | EUR | 2020-06-10 | |
| 40,21 | EUR | 2020-06-11 | |
| 40,21 | EUR | 2020-06-12 | |
| 39,60 | EUR | 2020-06-15 | |
| 41,02 | EUR | 2020-06-16 | |
| 41,32 | EUR | 2020-06-17 | |
| 40,89 | EUR | 2020-06-18 | |
| 40,89 | EUR | 2020-06-22 | |
| 41,43 | EUR | 2020-06-23 | |
| 40,99 | EUR | 2020-06-24 | |
| 40,82 | EUR | 2020-06-25 | |
| 41,48 | EUR | 2020-06-26 | |
| 41,04 | EUR | 2020-06-29 | |
| 41,42 | EUR | 2020-06-30 | |
| 41,86 | EUR | 2020-07-01 | |
| 42,62 | EUR | 2020-07-02 | |
| 42,43 | EUR | 2020-07-03 | |
| 42,91 | EUR | 2020-07-06 | |
| 42,79 | EUR | 2020-07-07 | |
| 42,76 | EUR | 2020-07-08 | |
| 43,08 | EUR | 2020-07-09 | |
| 42,76 | EUR | 2020-07-10 | |
| 42,94 | EUR | 2020-07-13 | |
| 42,38 | EUR | 2020-07-14 | |
| 43,04 | EUR | 2020-07-15 | |
| 43,03 | EUR | 2020-07-16 | |
| 42,93 | EUR | 2020-07-17 | |
| 43,25 | EUR | 2020-07-20 | |
| 43,78 | EUR | 2020-07-21 | |
| 43,53 | EUR | 2020-07-22 | |
| 43,58 | EUR | 2020-07-23 | |
| 42,55 | EUR | 2020-07-24 | |
| 42,69 | EUR | 2020-07-27 | |
| 42,59 | EUR | 2020-07-28 | |
| 42,75 | EUR | 2020-07-29 | |
| 41,78 | EUR | 2020-07-30 | |
| 42,20 | EUR | 2020-07-31 | |
| 42,61 | EUR | 2020-08-03 | |
| 42,51 | EUR | 2020-08-04 | |
| 42,77 | EUR | 2020-08-05 | |
| 42,65 | EUR | 2020-08-06 | |
| 42,91 | EUR | 2020-08-07 | |
| 42,89 | EUR | 2020-08-10 | |
| 43,39 | EUR | 2020-08-11 | |
| 43,52 | EUR | 2020-08-12 | |
| 43,75 | EUR | 2020-08-13 | |
| 43,26 | EUR | 2020-08-14 | |
| 43,49 | EUR | 2020-08-17 | |
| 43,38 | EUR | 2020-08-18 | |
| 43,61 | EUR | 2020-08-19 | |
| 43,28 | EUR | 2020-08-20 | |
| 43,16 | EUR | 2020-08-21 | |
| 43,84 | EUR | 2020-08-24 | |
| 43,95 | EUR | 2020-08-25 | |
| 44,13 | EUR | 2020-08-26 | |
| 44,35 | EUR | 2020-08-27 | |
| 44,16 | EUR | 2020-08-28 | |
| 44,19 | EUR | 2020-08-31 | |
| 44,05 | EUR | 2020-09-01 | |
| 44,62 | EUR | 2020-09-02 | |
| 44,45 | EUR | 2020-09-03 | |
| 43,24 | EUR | 2020-09-04 | |
| 43,80 | EUR | 2020-09-07 | |
| 43,00 | EUR | 2020-09-08 | |
| 43,72 | EUR | 2020-09-09 | |
| 43,70 | EUR | 2020-09-10 | |
| 43,70 | EUR | 2020-09-11 | |
| 44,18 | EUR | 2020-09-14 | |
| 44,34 | EUR | 2020-09-15 | |
| 44,42 | EUR | 2020-09-16 | |
| 44,05 | EUR | 2020-09-17 | |
| 44,27 | EUR | 2020-09-18 | |
| 43,38 | EUR | 2020-09-21 | |
| 43,57 | EUR | 2020-09-22 | |
| 43,93 | EUR | 2020-09-23 | |
| 43,69 | EUR | 2020-09-24 | |
| 43,57 | EUR | 2020-09-25 | |
| 44,60 | EUR | 2020-09-28 | |
| 44,62 | EUR | 2020-09-29 | |
| 44,87 | EUR | 2020-09-30 | |
| 45,24 | EUR | 2020-10-01 | |
| 45,13 | EUR | 2020-10-02 | |
| 45,57 | EUR | 2020-10-05 | |
| 45,85 | EUR | 2020-10-06 | |
| 45,68 | EUR | 2020-10-07 | |
| 45,95 | EUR | 2020-10-08 | |
| 46,08 | EUR | 2020-10-09 | |
| 46,29 | EUR | 2020-10-12 | |
| 46,41 | EUR | 2020-10-13 | |
| 46,74 | EUR | 2020-10-14 | |
| 45,88 | EUR | 2020-10-15 | |
| 46,57 | EUR | 2020-10-16 | |
| 46,61 | EUR | 2020-10-19 | |
| 46,13 | EUR | 2020-10-20 | |
| 45,54 | EUR | 2020-10-21 | |
| 44,95 | EUR | 2020-10-22 | |
| 44,67 | EUR | 2020-10-23 | |
| 44,00 | EUR | 2020-10-26 | |
| 43,89 | EUR | 2020-10-27 | |
| 42,32 | EUR | 2020-10-28 | |
| 42,54 | EUR | 2020-10-29 | |
| 42,57 | EUR | 2020-10-30 | |
| 43,37 | EUR | 2020-11-02 | |
| 43,89 | EUR | 2020-11-03 | |
| 44,66 | EUR | 2020-11-04 | |
| 45,83 | EUR | 2020-11-05 | |
| 45,67 | EUR | 2020-11-06 | |
| 45,96 | EUR | 2020-11-09 | |
| 45,86 | EUR | 2020-11-10 | |
| 46,24 | EUR | 2020-11-11 | |
| 46,20 | EUR | 2020-11-12 | |
| 46,36 | EUR | 2020-11-13 | |
| 46,80 | EUR | 2020-11-16 | |
| 46,78 | EUR | 2020-11-17 | |
| 47,02 | EUR | 2020-11-18 | |
| 46,98 | EUR | 2020-11-19 | |
| 47,16 | EUR | 2020-11-20 | |
| 47,19 | EUR | 2020-11-23 | |
| 46,93 | EUR | 2020-11-24 | |
| 47,21 | EUR | 2020-11-25 | |
| 47,60 | EUR | 2020-11-26 | |
| 48,03 | EUR | 2020-11-27 | |
| 48,41 | EUR | 2020-11-30 | |
| 48,54 | EUR | 2020-12-01 | |
| 47,95 | EUR | 2020-12-02 | |
| 48,04 | EUR | 2020-12-03 | |
| 48,28 | EUR | 2020-12-04 | |
| 48,24 | EUR | 2020-12-07 | |
| 48,47 | EUR | 2020-12-08 | |
| 48,65 | EUR | 2020-12-09 | |
| 48,34 | EUR | 2020-12-10 | |
| 48,49 | EUR | 2020-12-11 | |
| 49,04 | EUR | 2020-12-14 | |
| 48,84 | EUR | 2020-12-15 | |
| 49,21 | EUR | 2020-12-16 | |
| 49,85 | EUR | 2020-12-17 | |
| 50,05 | EUR | 2020-12-18 | |
| 49,13 | EUR | 2020-12-21 | |
| 49,98 | EUR | 2020-12-22 | |
| 50,60 | EUR | 2020-12-23 | |
| 51,20 | EUR | 2020-12-28 | |
| 51,66 | EUR | 2020-12-29 | |
| 51,92 | EUR | 2020-12-30 | |
| 52,43 | EUR | 2021-01-04 | |
| 52,36 | EUR | 2021-01-05 | |
| 53,03 | EUR | 2021-01-07 | |
| 53,45 | EUR | 2021-01-08 | |
| 52,61 | EUR | 2021-01-11 | |
| 52,57 | EUR | 2021-01-12 | |
| 52,77 | EUR | 2021-01-13 | |
| 53,11 | EUR | 2021-01-14 | |
| 52,39 | EUR | 2021-01-15 | |
| 52,65 | EUR | 2021-01-18 | |
| 52,87 | EUR | 2021-01-19 | |
| 53,46 | EUR | 2021-01-20 | |
| 54,03 | EUR | 2021-01-21 | |
| 53,97 | EUR | 2021-01-22 | |
| 53,73 | EUR | 2021-01-25 | |
| 53,77 | EUR | 2021-01-26 | |
| 52,97 | EUR | 2021-01-27 | |
| 53,34 | EUR | 2021-01-28 | |
| 52,89 | EUR | 2021-01-29 | |
| 53,48 | EUR | 2021-02-01 | |
| 54,14 | EUR | 2021-02-02 | |
| 55,18 | EUR | 2021-02-03 | |
| 55,49 | EUR | 2021-02-04 | |
| 55,79 | EUR | 2021-02-05 | |
| 56,09 | EUR | 2021-02-08 | |
| 55,69 | EUR | 2021-02-09 | |
| 55,95 | EUR | 2021-02-10 | |
| 56,00 | EUR | 2021-02-11 | |
| 56,20 | EUR | 2021-02-12 | |
| 56,72 | EUR | 2021-02-15 | |
| 57,03 | EUR | 2021-02-16 | |
| 56,37 | EUR | 2021-02-17 | |
| 55,59 | EUR | 2021-02-18 | |
| 55,73 | EUR | 2021-02-19 | |
| 55,11 | EUR | 2021-02-22 | |
| 53,59 | EUR | 2021-02-23 | |
| 54,18 | EUR | 2021-02-24 | |
| 54,36 | EUR | 2021-02-25 | |
| 53,65 | EUR | 2021-02-26 | |
| 54,24 | EUR | 2021-03-01 | |
| 54,53 | EUR | 2021-03-02 | |
| 54,01 | EUR | 2021-03-03 | |
| 53,25 | EUR | 2021-03-04 | |
| 52,85 | EUR | 2021-03-05 | |
| 53,04 | EUR | 2021-03-08 | |
| 54,25 | EUR | 2021-03-09 | |
| 54,24 | EUR | 2021-03-10 | |
| 54,98 | EUR | 2021-03-11 | |
| 54,74 | EUR | 2021-03-12 | |
| 54,90 | EUR | 2021-03-15 | |
| 55,64 | EUR | 2021-03-16 | |
| 55,19 | EUR | 2021-03-17 | |
| 55,14 | EUR | 2021-03-18 | |
| 54,81 | EUR | 2021-03-19 | |
| 55,12 | EUR | 2021-03-22 | |
| 55,25 | EUR | 2021-03-23 | |
| 54,91 | EUR | 2021-03-24 | |
| 54,28 | EUR | 2021-03-25 | |
| 55,23 | EUR | 2021-03-26 | |
| 55,29 | EUR | 2021-03-29 | |
| 55,45 | EUR | 2021-03-30 | |
| 55,97 | EUR | 2021-03-31 | |
| 56,90 | EUR | 2021-04-01 | |
| 57,21 | EUR | 2021-04-06 | |
| 57,13 | EUR | 2021-04-07 | |
| 57,50 | EUR | 2021-04-08 | |
| 57,77 | EUR | 2021-04-09 | |
| 57,32 | EUR | 2021-04-12 | |
| 58,11 | EUR | 2021-04-13 | |
| 58,30 | EUR | 2021-04-14 | |
| 58,38 | EUR | 2021-04-15 | |
| 58,66 | EUR | 2021-04-16 | |
| 58,82 | EUR | 2021-04-19 | |
| 57,99 | EUR | 2021-04-20 | |
| 57,41 | EUR | 2021-04-21 | |
| 58,06 | EUR | 2021-04-22 | |
| 58,25 | EUR | 2021-04-23 | |
| 58,66 | EUR | 2021-04-26 | |
| 58,72 | EUR | 2021-04-27 | |
| 58,75 | EUR | 2021-04-28 | |
| 58,28 | EUR | 2021-04-29 | |
| 58,16 | EUR | 2021-04-30 | |
| 58,30 | EUR | 2021-05-03 | |
| 57,04 | EUR | 2021-05-04 | |
| 57,70 | EUR | 2021-05-05 | |
| 57,02 | EUR | 2021-05-06 | |
| 57,73 | EUR | 2021-05-07 | |
| 57,41 | EUR | 2021-05-10 | |
| 56,21 | EUR | 2021-05-11 | |
| 56,36 | EUR | 2021-05-12 | |
| 56,33 | EUR | 2021-05-14 | |
| 56,76 | EUR | 2021-05-17 | |
| 57,24 | EUR | 2021-05-18 | |
| 56,40 | EUR | 2021-05-19 | |
| 57,73 | EUR | 2021-05-20 | |
| 58,24 | EUR | 2021-05-21 | |
| 58,59 | EUR | 2021-05-25 | |
| 58,54 | EUR | 2021-05-26 | |
| 58,98 | EUR | 2021-05-27 | |
| 59,42 | EUR | 2021-05-28 | |
| 59,48 | EUR | 2021-05-31 | |
| 59,83 | EUR | 2021-06-01 | |
| 59,51 | EUR | 2021-06-02 | |
| 59,47 | EUR | 2021-06-03 | |
| 59,96 | EUR | 2021-06-04 | |
| 60,10 | EUR | 2021-06-07 | |
| 60,03 | EUR | 2021-06-08 | |
| 59,82 | EUR | 2021-06-09 | |
| 59,84 | EUR | 2021-06-10 | |
| 60,30 | EUR | 2021-06-11 | |
| 60,49 | EUR | 2021-06-14 | |
| 60,32 | EUR | 2021-06-15 | |
| 60,22 | EUR | 2021-06-16 | |
| 59,90 | EUR | 2021-06-17 | |
| 59,53 | EUR | 2021-06-18 | |
| 59,19 | EUR | 2021-06-21 | |
| 59,67 | EUR | 2021-06-22 | |
| 59,72 | EUR | 2021-06-23 | |
| 60,20 | EUR | 2021-06-24 | |
| 60,69 | EUR | 2021-06-28 | |
| 60,98 | EUR | 2021-06-29 | |
| 60,64 | EUR | 2021-06-30 | |
| 60,44 | EUR | 2021-07-01 | |
| 60,63 | EUR | 2021-07-02 | |
| 61,11 | EUR | 2021-07-05 | |
| 61,49 | EUR | 2021-07-06 | |
| 61,51 | EUR | 2021-07-07 | |
| 59,99 | EUR | 2021-07-08 | |
| 60,27 | EUR | 2021-07-09 | |
| 60,78 | EUR | 2021-07-12 | |
| 60,92 | EUR | 2021-07-13 | |
| 60,94 | EUR | 2021-07-14 | |
| 60,43 | EUR | 2021-07-15 | |
| 60,05 | EUR | 2021-07-16 | |
| 58,56 | EUR | 2021-07-19 | |
| 58,68 | EUR | 2021-07-20 | |
| 59,94 | EUR | 2021-07-21 | |
| 60,64 | EUR | 2021-07-22 | |
| 61,03 | EUR | 2021-07-23 | |
| 61,24 | EUR | 2021-07-26 | |
| 60,89 | EUR | 2021-07-27 | |
| 61,04 | EUR | 2021-07-28 | |
| 61,35 | EUR | 2021-07-29 | |
| 61,19 | EUR | 2021-07-30 | |
| 61,32 | EUR | 2021-08-02 | |
| 60,96 | EUR | 2021-08-03 | |
| 61,53 | EUR | 2021-08-04 | |
| 61,50 | EUR | 2021-08-05 | |
| 61,21 | EUR | 2021-08-06 | |
| 61,35 | EUR | 2021-08-09 | |
| 61,93 | EUR | 2021-08-10 | |
| 61,96 | EUR | 2021-08-11 | |
| 61,93 | EUR | 2021-08-12 | |
| 62,11 | EUR | 2021-08-13 | |
| 61,71 | EUR | 2021-08-16 | |
| 61,55 | EUR | 2021-08-17 | |
| 62,36 | EUR | 2021-08-18 | |
| 61,45 | EUR | 2021-08-19 | |
| 61,65 | EUR | 2021-08-20 | |
| 62,18 | EUR | 2021-08-23 | |
| 62,65 | EUR | 2021-08-24 | |
| 62,87 | EUR | 2021-08-25 | |
| 62,70 | EUR | 2021-08-26 | |
| 62,68 | EUR | 2021-08-27 | |
| 63,14 | EUR | 2021-08-30 | |
| 63,06 | EUR | 2021-08-31 | |
| 63,72 | EUR | 2021-09-01 | |
| 64,27 | EUR | 2021-09-02 | |
| 64,15 | EUR | 2021-09-03 | |
| 64,55 | EUR | 2021-09-06 | |
| 64,51 | EUR | 2021-09-07 | |
| 64,09 | EUR | 2021-09-08 | |
| 63,84 | EUR | 2021-09-09 | |
| 64,16 | EUR | 2021-09-10 | |
| 63,71 | EUR | 2021-09-13 | |
| 63,86 | EUR | 2021-09-14 | |
| 63,39 | EUR | 2021-09-15 | |
| 63,32 | EUR | 2021-09-16 | |
| 63,46 | EUR | 2021-09-17 | |
| 61,64 | EUR | 2021-09-20 | |
| 61,96 | EUR | 2021-09-21 | |
| 62,29 | EUR | 2021-09-22 | |
| 63,19 | EUR | 2021-09-23 | |
| 62,51 | EUR | 2021-09-24 | |
| 62,12 | EUR | 2021-09-27 | |
| 60,63 | EUR | 2021-09-28 | |
| 60,69 | EUR | 2021-09-29 | |
| 60,71 | EUR | 2021-09-30 | |
| 60,38 | EUR | 2021-10-01 | |
| 60,07 | EUR | 2021-10-04 | |
| 60,06 | EUR | 2021-10-05 | |
| 59,35 | EUR | 2021-10-06 | |
| 59,78 | EUR | 2021-10-07 | |
| 60,00 | EUR | 2021-10-08 | |
| 59,42 | EUR | 2021-10-11 | |
| 59,92 | EUR | 2021-10-12 | |
| 60,56 | EUR | 2021-10-13 | |
| 61,16 | EUR | 2021-10-14 | |
| 61,69 | EUR | 2021-10-15 | |
| 61,80 | EUR | 2021-10-18 | |
| 62,06 | EUR | 2021-10-19 | |
| 61,98 | EUR | 2021-10-20 | |
| 62,26 | EUR | 2021-10-21 | |
| 62,39 | EUR | 2021-10-22 | |
| 61,95 | EUR | 2021-10-25 | |
| 61,91 | EUR | 2021-10-26 | |
| 61,96 | EUR | 2021-10-27 | |
| 61,63 | EUR | 2021-10-28 | |
| 61,88 | EUR | 2021-10-29 | |
| 62,35 | EUR | 2021-11-01 | |
| 62,58 | EUR | 2021-11-02 | |
| 62,54 | EUR | 2021-11-03 | |
| 62,98 | EUR | 2021-11-04 | |
| 62,65 | EUR | 2021-11-05 | |
| 62,79 | EUR | 2021-11-08 | |
| 62,49 | EUR | 2021-11-09 | |
| 62,17 | EUR | 2021-11-10 | |
| 62,23 | EUR | 2021-11-11 | |
| 62,44 | EUR | 2021-11-12 | |
| 62,83 | EUR | 2021-11-15 | |
| 63,08 | EUR | 2021-11-16 | |
| 63,06 | EUR | 2021-11-17 | |
| 63,03 | EUR | 2021-11-18 | |
| 62,85 | EUR | 2021-11-19 | |
| 62,53 | EUR | 2021-11-22 | |
| 61,75 | EUR | 2021-11-23 | |
| 61,16 | EUR | 2021-11-24 | |
| 61,69 | EUR | 2021-11-25 | |
| 60,66 | EUR | 2021-11-26 | |
| 60,87 | EUR | 2021-11-29 | |
| 60,99 | EUR | 2021-11-30 | |
| 61,18 | EUR | 2021-12-01 | |
| 60,58 | EUR | 2021-12-02 | |
| 59,98 | EUR | 2021-12-03 | |
| 59,75 | EUR | 2021-12-06 | |
| 61,38 | EUR | 2021-12-07 | |
| 61,09 | EUR | 2021-12-08 | |
| 60,88 | EUR | 2021-12-09 | |
| 60,44 | EUR | 2021-12-10 | |
| 60,07 | EUR | 2021-12-13 | |
| 59,22 | EUR | 2021-12-14 | |
| 58,88 | EUR | 2021-12-15 | |
| 59,54 | EUR | 2021-12-16 | |
| 58,97 | EUR | 2021-12-17 | |
| 58,76 | EUR | 2021-12-20 | |
| 59,72 | EUR | 2021-12-21 | |
| 60,45 | EUR | 2021-12-22 | |
| 61,36 | EUR | 2021-12-23 | |
| 62,16 | EUR | 2021-12-29 | |
| 62,44 | EUR | 2021-12-30 | |
| 63,30 | EUR | 2022-01-04 | |
| 62,62 | EUR | 2022-01-05 | |
| 61,18 | EUR | 2022-01-07 | |
| 59,68 | EUR | 2022-01-10 | |
| 59,95 | EUR | 2022-01-11 | |
| 60,67 | EUR | 2022-01-12 | |
| 61,00 | EUR | 2022-01-13 | |
| 60,00 | EUR | 2022-01-14 | |
| 60,13 | EUR | 2022-01-17 | |
| 59,38 | EUR | 2022-01-18 | |
| 59,83 | EUR | 2022-01-19 | |
| 59,77 | EUR | 2022-01-20 | |
| 58,18 | EUR | 2022-01-21 | |
| 55,10 | EUR | 2022-01-24 | |
| 55,14 | EUR | 2022-01-25 | |
| 56,51 | EUR | 2022-01-26 | |
| 56,63 | EUR | 2022-01-27 | |
| 55,61 | EUR | 2022-01-28 | |
| 56,93 | EUR | 2022-01-31 | |
| 57,69 | EUR | 2022-02-01 | |
| 58,28 | EUR | 2022-02-02 | |
| 56,80 | EUR | 2022-02-03 | |
| 55,87 | EUR | 2022-02-04 | |
| 56,22 | EUR | 2022-02-07 | |
| 55,56 | EUR | 2022-02-08 | |
| 56,67 | EUR | 2022-02-09 | |
| 56,36 | EUR | 2022-02-10 | |
| 56,18 | EUR | 2022-02-11 | |
| 54,83 | EUR | 2022-02-14 | |
| 55,76 | EUR | 2022-02-15 | |
| 55,37 | EUR | 2022-02-16 | |
| 54,88 | EUR | 2022-02-17 | |
| 54,65 | EUR | 2022-02-18 | |
| 53,14 | EUR | 2022-02-21 | |
| 52,93 | EUR | 2022-02-22 | |
| 52,90 | EUR | 2022-02-23 | |
| 50,29 | EUR | 2022-02-24 | |
| 51,49 | EUR | 2022-02-25 | |
| 51,48 | EUR | 2022-02-28 | |
| 51,14 | EUR | 2022-03-01 | |
| 50,35 | EUR | 2022-03-02 | |
| 49,90 | EUR | 2022-03-03 | |
| 47,87 | EUR | 2022-03-04 | |
| 46,77 | EUR | 2022-03-07 | |
| 46,33 | EUR | 2022-03-08 | |
| 48,09 | EUR | 2022-03-09 | |
| 48,45 | EUR | 2022-03-10 | |
| 48,76 | EUR | 2022-03-11 | |
| 49,63 | EUR | 2022-03-14 | |
| 48,75 | EUR | 2022-03-15 | |
| 50,61 | EUR | 2022-03-16 | |
| 50,51 | EUR | 2022-03-17 | |
| 51,35 | EUR | 2022-03-18 | |
| 51,61 | EUR | 2022-03-21 | |
| 52,28 | EUR | 2022-03-22 | |
| 51,35 | EUR | 2022-03-23 | |
| 51,30 | EUR | 2022-03-24 | |
| 51,64 | EUR | 2022-03-25 | |
| 51,51 | EUR | 2022-03-28 | |
| 52,45 | EUR | 2022-03-29 | |
| 52,33 | EUR | 2022-03-30 | |
| 51,90 | EUR | 2022-03-31 | |
| 51,90 | EUR | 2022-04-01 | |
| 52,46 | EUR | 2022-04-04 | |
| 52,76 | EUR | 2022-04-05 | |
| 51,02 | EUR | 2022-04-06 | |
| 51,25 | EUR | 2022-04-07 | |
| 51,31 | EUR | 2022-04-08 | |
| 50,84 | EUR | 2022-04-11 | |
| 50,73 | EUR | 2022-04-12 | |
| 50,57 | EUR | 2022-04-13 | |
| 50,65 | EUR | 2022-04-14 | |
| 50,16 | EUR | 2022-04-19 | |
| 50,78 | EUR | 2022-04-20 | |
| 51,43 | EUR | 2022-04-21 | |
| 50,66 | EUR | 2022-04-22 | |
| 49,73 | EUR | 2022-04-25 | |
| 49,61 | EUR | 2022-04-26 | |
| 49,05 | EUR | 2022-04-27 | |
| 49,43 | EUR | 2022-04-28 | |
| 50,23 | EUR | 2022-04-29 | |
| 49,36 | EUR | 2022-05-03 | |
| 48,79 | EUR | 2022-05-04 | |
| 48,41 | EUR | 2022-05-05 | |
| 46,56 | EUR | 2022-05-06 | |
| 45,70 | EUR | 2022-05-09 | |
| 45,76 | EUR | 2022-05-10 | |
| 45,98 | EUR | 2022-05-11 | |
| 44,72 | EUR | 2022-05-12 | |
| 46,79 | EUR | 2022-05-13 | |
| 46,53 | EUR | 2022-05-16 | |
| 47,50 | EUR | 2022-05-17 | |
| 47,15 | EUR | 2022-05-18 | |
| 46,85 | EUR | 2022-05-19 | |
| 48,06 | EUR | 2022-05-20 | |
| 48,03 | EUR | 2022-05-23 | |
| 47,52 | EUR | 2022-05-24 | |
| 47,13 | EUR | 2022-05-25 | |
| 48,66 | EUR | 2022-05-27 | |
| 49,21 | EUR | 2022-05-30 | |
| 49,17 | EUR | 2022-05-31 | |
| 49,18 | EUR | 2022-06-01 | |
| 48,82 | EUR | 2022-06-02 | |
| 48,71 | EUR | 2022-06-07 | |
| 48,88 | EUR | 2022-06-08 | |
| 48,40 | EUR | 2022-06-09 | |
| 47,19 | EUR | 2022-06-10 | |
| 45,43 | EUR | 2022-06-13 | |
| 44,73 | EUR | 2022-06-14 | |
| 44,87 | EUR | 2022-06-15 | |
| 43,71 | EUR | 2022-06-16 | |
| 43,96 | EUR | 2022-06-17 | |
| 43,91 | EUR | 2022-06-20 | |
| 44,14 | EUR | 2022-06-21 | |
| 43,52 | EUR | 2022-06-22 | |
| 43,41 | EUR | 2022-06-23 | |
| 44,87 | EUR | 2022-06-27 | |
| 45,17 | EUR | 2022-06-28 | |
| 44,11 | EUR | 2022-06-29 | |
| 43,17 | EUR | 2022-06-30 | |
| 43,29 | EUR | 2022-07-01 | |
| 42,89 | EUR | 2022-07-04 | |
| 42,37 | EUR | 2022-07-05 | |
| 43,41 | EUR | 2022-07-06 | |
| 44,34 | EUR | 2022-07-07 | |
| 44,54 | EUR | 2022-07-08 | |
| 44,43 | EUR | 2022-07-11 | |
| 44,18 | EUR | 2022-07-12 | |
| 43,77 | EUR | 2022-07-13 | |
| 43,52 | EUR | 2022-07-14 | |
| 43,71 | EUR | 2022-07-15 | |
| 44,73 | EUR | 2022-07-18 | |
| 44,87 | EUR | 2022-07-19 | |
| 45,61 | EUR | 2022-07-20 | |
| 45,96 | EUR | 2022-07-21 | |
| 46,52 | EUR | 2022-07-22 | |
| 46,54 | EUR | 2022-07-25 | |
| 45,75 | EUR | 2022-07-26 | |
| 45,90 | EUR | 2022-07-27 | |
| 46,22 | EUR | 2022-07-28 | |
| 47,22 | EUR | 2022-07-29 | |
| 47,16 | EUR | 2022-08-01 | |
| 46,72 | EUR | 2022-08-02 | |
| 47,27 | EUR | 2022-08-03 | |
| 47,85 | EUR | 2022-08-04 | |
| 47,23 | EUR | 2022-08-05 | |
| 47,41 | EUR | 2022-08-08 | |
| 46,82 | EUR | 2022-08-09 | |
| 47,34 | EUR | 2022-08-10 | |
| 47,84 | EUR | 2022-08-11 | |
| 47,94 | EUR | 2022-08-12 | |
| 48,07 | EUR | 2022-08-15 | |
| 47,87 | EUR | 2022-08-16 | |
| 47,29 | EUR | 2022-08-17 | |
| 47,15 | EUR | 2022-08-18 | |
| 46,67 | EUR | 2022-08-19 | |
| 45,91 | EUR | 2022-08-22 | |
| 45,61 | EUR | 2022-08-23 | |
| 45,57 | EUR | 2022-08-24 | |
| 45,80 | EUR | 2022-08-25 | |
| 45,35 | EUR | 2022-08-26 | |
| 44,44 | EUR | 2022-08-30 | |
| 44,18 | EUR | 2022-08-31 | |
| 42,96 | EUR | 2022-09-01 | |
| 43,28 | EUR | 2022-09-02 | |
| 42,98 | EUR | 2022-09-05 | |
| 43,42 | EUR | 2022-09-06 | |
| 43,19 | EUR | 2022-09-07 | |
| 43,15 | EUR | 2022-09-08 | |
| 44,30 | EUR | 2022-09-09 | |
| 45,15 | EUR | 2022-09-12 | |
| 44,73 | EUR | 2022-09-13 | |
| 44,04 | EUR | 2022-09-14 | |
| 44,16 | EUR | 2022-09-15 | |
| 43,17 | EUR | 2022-09-16 | |
| 42,17 | EUR | 2022-09-20 | |
| 42,19 | EUR | 2022-09-21 | |
| 41,57 | EUR | 2022-09-22 | |
| 40,54 | EUR | 2022-09-23 | |
| 40,19 | EUR | 2022-09-26 | |
| 40,06 | EUR | 2022-09-27 | |
| 39,65 | EUR | 2022-09-28 | |
| 39,16 | EUR | 2022-09-29 | |
| 39,87 | EUR | 2022-09-30 | |
| 40,49 | EUR | 2022-10-03 | |
| 41,72 | EUR | 2022-10-04 | |
| 41,18 | EUR | 2022-10-05 | |
| 41,13 | EUR | 2022-10-06 | |
| 40,29 | EUR | 2022-10-07 | |
| 40,02 | EUR | 2022-10-10 | |
| 39,29 | EUR | 2022-10-11 | |
| 39,15 | EUR | 2022-10-12 | |
| 39,02 | EUR | 2022-10-13 | |
| 40,27 | EUR | 2022-10-14 | |
| 40,90 | EUR | 2022-10-17 | |
| 41,39 | EUR | 2022-10-18 | |
| 40,53 | EUR | 2022-10-19 | |
| 40,16 | EUR | 2022-10-20 | |
| 39,94 | EUR | 2022-10-21 | |
| 40,51 | EUR | 2022-10-24 | |
| 41,31 | EUR | 2022-10-25 | |
| 41,65 | EUR | 2022-10-26 | |
| 41,79 | EUR | 2022-10-27 | |
| 41,71 | EUR | 2022-10-28 | |
| 41,82 | EUR | 2022-10-31 | |
| 42,36 | EUR | 2022-11-01 | |
| 42,31 | EUR | 2022-11-02 | |
| 41,43 | EUR | 2022-11-03 | |
| 42,14 | EUR | 2022-11-04 | |
| 42,52 | EUR | 2022-11-07 | |
| 42,79 | EUR | 2022-11-08 | |
| 42,46 | EUR | 2022-11-09 | |
| 43,92 | EUR | 2022-11-10 | |
| 45,18 | EUR | 2022-11-11 | |
| 45,18 | EUR | 2022-11-14 | |
| 45,18 | EUR | 2022-11-15 | |
| 44,18 | EUR | 2022-11-16 | |
| 43,48 | EUR | 2022-11-17 | |
| 44,05 | EUR | 2022-11-18 | |
| 44,10 | EUR | 2022-11-21 | |
| 43,90 | EUR | 2022-11-22 | |
| 43,78 | EUR | 2022-11-23 | |
| 44,50 | EUR | 2022-11-24 | |
| 44,55 | EUR | 2022-11-25 | |
| 44,01 | EUR | 2022-11-28 | |
| 43,72 | EUR | 2022-11-29 | |
| 43,48 | EUR | 2022-11-30 | |
| 44,45 | EUR | 2022-12-01 | |
| 44,43 | EUR | 2022-12-02 | |
| 44,06 | EUR | 2022-12-05 | |
| 43,57 | EUR | 2022-12-06 | |
| 43,22 | EUR | 2022-12-07 | |
| 42,96 | EUR | 2022-12-08 | |
| 43,23 | EUR | 2022-12-09 | |
| 43,21 | EUR | 2022-12-12 | |
| 44,27 | EUR | 2022-12-13 | |
| 43,60 | EUR | 2022-12-14 | |
| 42,67 | EUR | 2022-12-15 | |
| 42,25 | EUR | 2022-12-16 | |
| 42,14 | EUR | 2022-12-19 | |
| 41,86 | EUR | 2022-12-20 | |
| 42,41 | EUR | 2022-12-21 | |
| 42,43 | EUR | 2022-12-22 | |
| 42,40 | EUR | 2022-12-23 | |
| 42,51 | EUR | 2022-12-28 | |
| 42,66 | EUR | 2022-12-29 | |
| 42,49 | EUR | 2022-12-30 | |
| 43,51 | EUR | 2023-01-03 | |
| 43,69 | EUR | 2023-01-04 | |
| 43,54 | EUR | 2023-01-05 | |
| 45,30 | EUR | 2023-01-09 | |
| 45,02 | EUR | 2023-01-10 | |
| 45,30 | EUR | 2023-01-11 | |
| 45,62 | EUR | 2023-01-12 | |
| 45,92 | EUR | 2023-01-13 | |
| 46,02 | EUR | 2023-01-16 | |
| 45,76 | EUR | 2023-01-17 | |
| 46,40 | EUR | 2023-01-18 | |
| 45,42 | EUR | 2023-01-19 | |
| 45,50 | EUR | 2023-01-20 | |
| 45,71 | EUR | 2023-01-23 | |
| 45,82 | EUR | 2023-01-24 | |
| 45,40 | EUR | 2023-01-25 | |
| 46,11 | EUR | 2023-01-26 | |
| 46,25 | EUR | 2023-01-27 | |
| 46,06 | EUR | 2023-01-30 | |
| 45,79 | EUR | 2023-01-31 | |
| 46,32 | EUR | 2023-02-01 | |
| 47,51 | EUR | 2023-02-02 | |
| 47,67 | EUR | 2023-02-03 | |
| 47,16 | EUR | 2023-02-06 | |
| 46,83 | EUR | 2023-02-07 | |
| 47,33 | EUR | 2023-02-08 | |
| 47,34 | EUR | 2023-02-09 | |
| 46,45 | EUR | 2023-02-10 | |
| 46,67 | EUR | 2023-02-13 | |
| 46,64 | EUR | 2023-02-14 | |
| 46,45 | EUR | 2023-02-15 | |
| 46,58 | EUR | 2023-02-16 | |
| 46,58 | EUR | 2023-02-17 | |
| 46,69 | EUR | 2023-02-20 | |
| 46,51 | EUR | 2023-02-21 | |
| 46,03 | EUR | 2023-02-22 | |
| 46,48 | EUR | 2023-02-23 | |
| 45,83 | EUR | 2023-02-24 | |
| 46,26 | EUR | 2023-02-27 | |
| 46,16 | EUR | 2023-02-28 | |
| 45,85 | EUR | 2023-03-01 | |
| 45,64 | EUR | 2023-03-02 | |
| 46,25 | EUR | 2023-03-03 | |
| 46,08 | EUR | 2023-03-06 | |
| 45,83 | EUR | 2023-03-07 | |
| 45,15 | EUR | 2023-03-08 | |
| 45,25 | EUR | 2023-03-09 | |
| 44,25 | EUR | 2023-03-10 | |
| 43,51 | EUR | 2023-03-13 | |
| 44,23 | EUR | 2023-03-14 | |
| 43,34 | EUR | 2023-03-15 | |
| 43,58 | EUR | 2023-03-16 | |
| 43,14 | EUR | 2023-03-17 | |
| 43,36 | EUR | 2023-03-20 | |
| 43,53 | EUR | 2023-03-21 | |
| 43,71 | EUR | 2023-03-22 | |
| 43,71 | EUR | 2023-03-23 | |
| 43,32 | EUR | 2023-03-24 | |
| 43,70 | EUR | 2023-03-27 | |
| 43,07 | EUR | 2023-03-28 | |
| 43,65 | EUR | 2023-03-29 | |
| 44,33 | EUR | 2023-03-30 | |
| 44,92 | EUR | 2023-03-31 | |
| 44,54 | EUR | 2023-04-03 | |
| 44,76 | EUR | 2023-04-04 | |
| 43,92 | EUR | 2023-04-05 | |
| 43,98 | EUR | 2023-04-06 | |
| 44,30 | EUR | 2023-04-11 | |
| 44,38 | EUR | 2023-04-12 | |
| 44,52 | EUR | 2023-04-13 | |
| 45,22 | EUR | 2023-04-14 | |
| 45,01 | EUR | 2023-04-17 | |
| 45,28 | EUR | 2023-04-18 | |
| 45,12 | EUR | 2023-04-19 | |
| 44,87 | EUR | 2023-04-20 | |
| 44,93 | EUR | 2023-04-21 | |
| 45,07 | EUR | 2023-04-24 | |
| 44,90 | EUR | 2023-04-25 | |
| 44,82 | EUR | 2023-04-26 | |
| 45,77 | EUR | 2023-04-27 | |
| 46,14 | EUR | 2023-04-28 | |
| 46,18 | EUR | 2023-05-02 | |
| 45,83 | EUR | 2023-05-03 | |
| 45,81 | EUR | 2023-05-04 | |
| 46,20 | EUR | 2023-05-05 | |
| 46,10 | EUR | 2023-05-09 | |
| 46,10 | EUR | 2023-05-10 | |
| 46,19 | EUR | 2023-05-11 | |
| 46,39 | EUR | 2023-05-12 | |
| 46,23 | EUR | 2023-05-15 | |
| 45,85 | EUR | 2023-05-16 | |
| 45,58 | EUR | 2023-05-17 | |
| 45,97 | EUR | 2023-05-19 | |
| 45,77 | EUR | 2023-05-22 | |
| 45,64 | EUR | 2023-05-23 | |
| 43,99 | EUR | 2023-05-24 | |
| 43,88 | EUR | 2023-05-25 | |
| 44,00 | EUR | 2023-05-26 | |
| 44,22 | EUR | 2023-05-30 | |
| 43,95 | EUR | 2023-05-31 | |
| 44,11 | EUR | 2023-06-01 | |
| 44,76 | EUR | 2023-06-02 | |
| 44,71 | EUR | 2023-06-05 | |
| 44,88 | EUR | 2023-06-07 | |
| 44,66 | EUR | 2023-06-08 | |
| 44,76 | EUR | 2023-06-09 | |
| 45,05 | EUR | 2023-06-12 | |
| 45,35 | EUR | 2023-06-13 | |
| 45,56 | EUR | 2023-06-14 | |
| 45,17 | EUR | 2023-06-15 | |
| 45,65 | EUR | 2023-06-16 | |
| 45,13 | EUR | 2023-06-19 | |
| 44,67 | EUR | 2023-06-20 | |
| 44,41 | EUR | 2023-06-21 | |
| 44,01 | EUR | 2023-06-22 | |
| 43,38 | EUR | 2023-06-26 | |
| 43,17 | EUR | 2023-06-27 | |
| 43,48 | EUR | 2023-06-28 | |
| 43,64 | EUR | 2023-06-29 | |
| 43,91 | EUR | 2023-06-30 | |
| 43,88 | EUR | 2023-07-03 | |
| 44,17 | EUR | 2023-07-04 | |
| 43,75 | EUR | 2023-07-05 | |
| 42,98 | EUR | 2023-07-06 | |
| 43,07 | EUR | 2023-07-07 | |
| 43,10 | EUR | 2023-07-10 | |
| 43,58 | EUR | 2023-07-11 | |
| 44,12 | EUR | 2023-07-12 | |
| 44,66 | EUR | 2023-07-13 | |
| 44,39 | EUR | 2023-07-14 | |
| 43,83 | EUR | 2023-07-17 | |
| 44,05 | EUR | 2023-07-18 | |
| 44,75 | EUR | 2023-07-19 | |
| 44,43 | EUR | 2023-07-20 | |
| 44,26 | EUR | 2023-07-21 | |
| 44,48 | EUR | 2023-07-24 | |
| 44,91 | EUR | 2023-07-25 | |
| 44,81 | EUR | 2023-07-26 | |
| 45,57 | EUR | 2023-07-27 | |
| 45,44 | EUR | 2023-07-28 | |
| 45,45 | EUR | 2023-07-31 | |
| 45,10 | EUR | 2023-08-01 | |
| 44,53 | EUR | 2023-08-02 | |
| 44,27 | EUR | 2023-08-03 | |
| 44,41 | EUR | 2023-08-04 | |
| 44,43 | EUR | 2023-08-07 | |
| 44,29 | EUR | 2023-08-08 | |
| 44,52 | EUR | 2023-08-09 | |
| 44,86 | EUR | 2023-08-10 | |
| 44,39 | EUR | 2023-08-11 | |
| 44,42 | EUR | 2023-08-14 | |
| 44,34 | EUR | 2023-08-15 | |
| 44,23 | EUR | 2023-08-16 | |
| 44,11 | EUR | 2023-08-17 | |
| 43,32 | EUR | 2023-08-18 | |
| 43,49 | EUR | 2023-08-21 | |
| 43,59 | EUR | 2023-08-22 | |
| 43,74 | EUR | 2023-08-23 | |
| 43,76 | EUR | 2023-08-24 | |
| 43,59 | EUR | 2023-08-25 | |
| 44,04 | EUR | 2023-08-29 | |
| 44,29 | EUR | 2023-08-30 | |
| 44,51 | EUR | 2023-08-31 | |
| 44,59 | EUR | 2023-09-01 | |
| 44,89 | EUR | 2023-09-04 | |
| 44,64 | EUR | 2023-09-05 | |
| 44,36 | EUR | 2023-09-06 | |
| 43,56 | EUR | 2023-09-07 | |
| 43,60 | EUR | 2023-09-08 | |
| 43,66 | EUR | 2023-09-11 | |
| 43,88 | EUR | 2023-09-12 | |
| 43,75 | EUR | 2023-09-13 | |
| 44,12 | EUR | 2023-09-14 | |
| 44,37 | EUR | 2023-09-15 | |
| 43,72 | EUR | 2023-09-18 | |
| 43,47 | EUR | 2023-09-19 | |
| 43,77 | EUR | 2023-09-20 | |
| 43,13 | EUR | 2023-09-21 | |
| 43,12 | EUR | 2023-09-22 | |
| 42,71 | EUR | 2023-09-25 | |
| 42,43 | EUR | 2023-09-26 | |
| 42,37 | EUR | 2023-09-27 | |
| 42,01 | EUR | 2023-09-28 | |
| 42,89 | EUR | 2023-09-29 | |
| 42,25 | EUR | 2023-10-02 | |
| 41,57 | EUR | 2023-10-03 | |
| 41,15 | EUR | 2023-10-04 | |
| 41,46 | EUR | 2023-10-05 | |
| 41,29 | EUR | 2023-10-06 | |
| 41,24 | EUR | 2023-10-09 | |
| 41,84 | EUR | 2023-10-10 | |
| 42,00 | EUR | 2023-10-11 | |
| 41,82 | EUR | 2023-10-12 | |
| 41,21 | EUR | 2023-10-13 | |
| 40,90 | EUR | 2023-10-16 | |
| 40,73 | EUR | 2023-10-17 | |
| 40,57 | EUR | 2023-10-18 | |
| 40,41 | EUR | 2023-10-19 | |
| 40,14 | EUR | 2023-10-20 | |
| 39,47 | EUR | 2023-10-23 | |
| 39,87 | EUR | 2023-10-24 | |
| 39,26 | EUR | 2023-10-25 | |
| 39,45 | EUR | 2023-10-26 | |
| 39,32 | EUR | 2023-10-27 | |
| 39,37 | EUR | 2023-10-30 | |
| 39,84 | EUR | 2023-10-31 | |
| 40,20 | EUR | 2023-11-01 | |
| 41,01 | EUR | 2023-11-02 | |
| 41,57 | EUR | 2023-11-03 | |
| 41,35 | EUR | 2023-11-06 | |
| 41,10 | EUR | 2023-11-07 | |
| 41,50 | EUR | 2023-11-08 | |
| 41,83 | EUR | 2023-11-09 | |
| 41,22 | EUR | 2023-11-10 | |
| 41,03 | EUR | 2023-11-13 | |
| 42,27 | EUR | 2023-11-14 | |
| 42,61 | EUR | 2023-11-15 | |
| 42,17 | EUR | 2023-11-16 | |
| 42,27 | EUR | 2023-11-17 | |
| 42,41 | EUR | 2023-11-20 | |
| 42,23 | EUR | 2023-11-21 | |
| 42,36 | EUR | 2023-11-22 | |
| 42,37 | EUR | 2023-11-23 | |
| 42,33 | EUR | 2023-11-24 | |
| 42,32 | EUR | 2023-11-27 | |
| 41,53 | EUR | 2023-11-28 | |
| 42,20 | EUR | 2023-11-29 | |
| 42,10 | EUR | 2023-11-30 | |
| 42,30 | EUR | 2023-12-01 | |
| 42,38 | EUR | 2023-12-04 | |
| 42,38 | EUR | 2023-12-05 | |
| 42,62 | EUR | 2023-12-06 | |
| 42,51 | EUR | 2023-12-07 | |
| 42,91 | EUR | 2023-12-08 | |
| 42,97 | EUR | 2023-12-11 | |
| 42,69 | EUR | 2023-12-12 | |
| 42,68 | EUR | 2023-12-13 | |
| 44,01 | EUR | 2023-12-14 | |
| 44,27 | EUR | 2023-12-15 | |
| 44,19 | EUR | 2023-12-18 | |
| 44,53 | EUR | 2023-12-19 | |
| 44,82 | EUR | 2023-12-20 | |
| 44,79 | EUR | 2023-12-21 | |
| 44,99 | EUR | 2023-12-22 | |
| 45,31 | EUR | 2023-12-27 | |
| 45,47 | EUR | 2023-12-28 | |
| 45,31 | EUR | 2023-12-29 | |
| 44,94 | EUR | 2024-01-02 | |
| 44,08 | EUR | 2024-01-03 | |
| 44,05 | EUR | 2024-01-04 | |
| 43,80 | EUR | 2024-01-05 | |
| 44,23 | EUR | 2024-01-08 | |
| 44,26 | EUR | 2024-01-09 | |
| 44,20 | EUR | 2024-01-10 | |
| 44,12 | EUR | 2024-01-11 | |
| 44,35 | EUR | 2024-01-12 | |
| 43,82 | EUR | 2024-01-15 | |
| 43,74 | EUR | 2024-01-16 | |
| 43,00 | EUR | 2024-01-17 | |
| 43,55 | EUR | 2024-01-18 | |
| 43,32 | EUR | 2024-01-19 | |
| 43,74 | EUR | 2024-01-22 | |
| 43,87 | EUR | 2024-01-23 | |
| 44,16 | EUR | 2024-01-24 | |
| 44,40 | EUR | 2024-01-25 | |
| 44,74 | EUR | 2024-01-26 | |
| 44,71 | EUR | 2024-01-29 | |
| 44,94 | EUR | 2024-01-30 | |
| 45,01 | EUR | 2024-01-31 | |
| 44,96 | EUR | 2024-02-01 | |
| 44,81 | EUR | 2024-02-02 | |
| 44,73 | EUR | 2024-02-05 | |
| 44,73 | EUR | 2024-02-06 | |
| 44,71 | EUR | 2024-02-07 | |
| 44,95 | EUR | 2024-02-08 | |
| 44,84 | EUR | 2024-02-09 | |
| 45,14 | EUR | 2024-02-12 | |
| 44,48 | EUR | 2024-02-13 | |
| 44,86 | EUR | 2024-02-14 | |
| 45,06 | EUR | 2024-02-15 | |
| 45,32 | EUR | 2024-02-16 | |
| 45,19 | EUR | 2024-02-19 | |
| 44,97 | EUR | 2024-02-20 | |
| 44,99 | EUR | 2024-02-21 | |
| 45,98 | EUR | 2024-02-22 | |
| 45,97 | EUR | 2024-02-23 | |
| 45,69 | EUR | 2024-02-26 | |
| 45,69 | EUR | 2024-02-27 | |
| 45,21 | EUR | 2024-02-28 | |
| 45,28 | EUR | 2024-02-29 | |
| 45,36 | EUR | 2024-03-01 | |
| 45,32 | EUR | 2024-03-04 | |
| 45,26 | EUR | 2024-03-05 | |
| 45,43 | EUR | 2024-03-06 | |
| 45,81 | EUR | 2024-03-07 | |
| 45,55 | EUR | 2024-03-08 | |
| 45,21 | EUR | 2024-03-11 | |
| 45,25 | EUR | 2024-03-12 | |
| 45,41 | EUR | 2024-03-13 | |
| 45,14 | EUR | 2024-03-14 | |
| 45,04 | EUR | 2024-03-15 | |
| 44,90 | EUR | 2024-03-18 | |
| 44,92 | EUR | 2024-03-19 | |
| 45,06 | EUR | 2024-03-20 | |
| 45,65 | EUR | 2024-03-21 | |
| 45,81 | EUR | 2024-03-22 | |
| 45,67 | EUR | 2024-03-25 | |
| 45,59 | EUR | 2024-03-26 | |
| 45,78 | EUR | 2024-03-27 | |
| 46,11 | EUR | 2024-03-28 | |
| 45,86 | EUR | 2024-04-02 | |
| 45,57 | EUR | 2024-04-03 | |
| 45,99 | EUR | 2024-04-04 | |
| 45,62 | EUR | 2024-04-05 | |
| 46,04 | EUR | 2024-04-08 | |
| 46,34 | EUR | 2024-04-09 | |
| 45,91 | EUR | 2024-04-10 | |
| 46,04 | EUR | 2024-04-11 | |
| 45,81 | EUR | 2024-04-12 | |
| 45,84 | EUR | 2024-04-15 | |
| 44,85 | EUR | 2024-04-16 | |
| 44,97 | EUR | 2024-04-17 | |
| 44,88 | EUR | 2024-04-18 | |
| 44,74 | EUR | 2024-04-19 | |
| 45,06 | EUR | 2024-04-22 | |
| 45,35 | EUR | 2024-04-23 | |
| 45,52 | EUR | 2024-04-24 | |
| 44,68 | EUR | 2024-04-25 | |
| 45,21 | EUR | 2024-04-26 | |
| 45,44 | EUR | 2024-04-29 | |
| 45,70 | EUR | 2024-04-30 | |
| 45,48 | EUR | 2024-05-02 | |
| 45,82 | EUR | 2024-05-03 | |
| 46,22 | EUR | 2024-05-07 | |
| 46,42 | EUR | 2024-05-08 | |
| 46,95 | EUR | 2024-05-10 | |
| 47,08 | EUR | 2024-05-13 | |
| 47,40 | EUR | 2024-05-14 | |
| 47,96 | EUR | 2024-05-15 | |
| 48,09 | EUR | 2024-05-16 | |
| 48,04 | EUR | 2024-05-17 | |
| 48,54 | EUR | 2024-05-20 | |
| 48,40 | EUR | 2024-05-21 | |
| 48,51 | EUR | 2024-05-22 | |
| 48,43 | EUR | 2024-05-23 | |
| 48,34 | EUR | 2024-05-24 | |
| 48,76 | EUR | 2024-05-28 | |
| 48,17 | EUR | 2024-05-29 | |
| 48,53 | EUR | 2024-05-30 | |
| 48,68 | EUR | 2024-05-31 | |
| 49,01 | EUR | 2024-06-03 | |
| 48,69 | EUR | 2024-06-04 | |
| 48,62 | EUR | 2024-06-05 | |
| 48,50 | EUR | 2024-06-07 | |
| 48,34 | EUR | 2024-06-10 | |
| 48,15 | EUR | 2024-06-11 | |
| 48,98 | EUR | 2024-06-12 | |
| 48,42 | EUR | 2024-06-13 | |
| 47,63 | EUR | 2024-06-14 | |
| 47,47 | EUR | 2024-06-17 | |
| 47,62 | EUR | 2024-06-18 | |
| 47,75 | EUR | 2024-06-19 | |
| 47,98 | EUR | 2024-06-20 | |
| 48,19 | EUR | 2024-06-24 | |
| 47,82 | EUR | 2024-06-25 | |
| 47,66 | EUR | 2024-06-26 | |
| 47,58 | EUR | 2024-06-27 | |
| 47,48 | EUR | 2024-06-28 | |
| 47,57 | EUR | 2024-07-01 | |
| 47,29 | EUR | 2024-07-02 | |
| 47,60 | EUR | 2024-07-03 | |
| 47,86 | EUR | 2024-07-04 | |
| 48,16 | EUR | 2024-07-05 | |
| 48,32 | EUR | 2024-07-08 | |
| 47,83 | EUR | 2024-07-09 | |
| 48,06 | EUR | 2024-07-10 | |
| 48,46 | EUR | 2024-07-11 | |
| 48,72 | EUR | 2024-07-12 | |
| 48,51 | EUR | 2024-07-15 | |
| 48,61 | EUR | 2024-07-16 | |
| 48,50 | EUR | 2024-07-17 | |
| 48,58 | EUR | 2024-07-18 | |
| 47,71 | EUR | 2024-07-19 |