Namn | Kurs | Valuta | Datum |
---|---|---|---|
554,32 | SEK | 2024-07-19 | |
558,95 | SEK | 2024-07-18 | |
557,39 | SEK | 2024-07-17 | |
561,62 | SEK | 2024-07-16 | |
559,96 | SEK | 2024-07-15 | |
559,33 | SEK | 2024-07-12 | |
551,29 | SEK | 2024-07-11 | |
548,06 | SEK | 2024-07-10 | |
545,41 | SEK | 2024-07-09 | |
549,39 | SEK | 2024-07-08 | |
546,46 | SEK | 2024-07-05 | |
542,78 | SEK | 2024-07-04 | |
540,41 | SEK | 2024-07-03 | |
539,31 | SEK | 2024-07-02 | |
540,51 | SEK | 2024-07-01 | |
539,01 | SEK | 2024-06-28 | |
539,55 | SEK | 2024-06-27 | |
538,65 | SEK | 2024-06-26 | |
537,46 | SEK | 2024-06-25 | |
540,52 | SEK | 2024-06-24 | |
536,96 | SEK | 2024-06-20 | |
534,71 | SEK | 2024-06-19 | |
533,80 | SEK | 2024-06-18 | |
535,78 | SEK | 2024-06-17 | |
537,78 | SEK | 2024-06-14 | |
545,09 | SEK | 2024-06-13 | |
546,14 | SEK | 2024-06-12 | |
542,05 | SEK | 2024-06-11 | |
547,04 | SEK | 2024-06-10 | |
552,07 | SEK | 2024-06-07 | |
549,51 | SEK | 2024-06-05 | |
553,32 | SEK | 2024-06-04 | |
557,32 | SEK | 2024-06-03 | |
555,96 | SEK | 2024-05-31 | |
558,30 | SEK | 2024-05-30 | |
554,54 | SEK | 2024-05-29 | |
558,67 | SEK | 2024-05-28 | |
559,81 | SEK | 2024-05-24 | |
561,83 | SEK | 2024-05-23 | |
563,27 | SEK | 2024-05-22 | |
560,98 | SEK | 2024-05-21 | |
563,54 | SEK | 2024-05-20 | |
559,27 | SEK | 2024-05-17 | |
559,53 | SEK | 2024-05-16 | |
559,20 | SEK | 2024-05-15 | |
554,85 | SEK | 2024-05-14 | |
550,44 | SEK | 2024-05-13 | |
547,69 | SEK | 2024-05-10 | |
543,28 | SEK | 2024-05-08 | |
538,89 | SEK | 2024-05-07 | |
533,00 | SEK | 2024-05-03 | |
530,62 | SEK | 2024-05-02 | |
536,99 | SEK | 2024-04-30 | |
531,44 | SEK | 2024-04-29 | |
528,22 | SEK | 2024-04-26 | |
523,38 | SEK | 2024-04-25 | |
528,54 | SEK | 2024-04-24 | |
525,37 | SEK | 2024-04-23 | |
522,88 | SEK | 2024-04-22 | |
521,09 | SEK | 2024-04-19 | |
523,06 | SEK | 2024-04-18 | |
524,97 | SEK | 2024-04-17 | |
521,63 | SEK | 2024-04-16 | |
530,06 | SEK | 2024-04-15 | |
530,94 | SEK | 2024-04-12 | |
530,68 | SEK | 2024-04-11 | |
529,10 | SEK | 2024-04-10 | |
529,96 | SEK | 2024-04-09 | |
526,57 | SEK | 2024-04-08 | |
525,59 | SEK | 2024-04-05 | |
527,87 | SEK | 2024-04-04 | |
526,59 | SEK | 2024-04-03 | |
529,96 | SEK | 2024-04-02 | |
531,00 | SEK | 2024-03-28 | |
525,25 | SEK | 2024-03-27 | |
522,45 | SEK | 2024-03-26 | |
522,48 | SEK | 2024-03-25 | |
521,62 | SEK | 2024-03-22 | |
518,19 | SEK | 2024-03-21 | |
512,23 | SEK | 2024-03-20 | |
508,90 | SEK | 2024-03-19 | |
508,46 | SEK | 2024-03-18 | |
507,93 | SEK | 2024-03-15 | |
507,06 | SEK | 2024-03-14 | |
507,99 | SEK | 2024-03-13 | |
506,36 | SEK | 2024-03-12 | |
505,72 | SEK | 2024-03-11 | |
508,12 | SEK | 2024-03-08 | |
512,64 | SEK | 2024-03-07 | |
510,76 | SEK | 2024-03-06 | |
509,99 | SEK | 2024-03-05 | |
508,33 | SEK | 2024-03-04 | |
508,12 | SEK | 2024-03-01 | |
506,75 | SEK | 2024-02-29 | |
506,50 | SEK | 2024-02-28 | |
510,64 | SEK | 2024-02-27 | |
510,68 | SEK | 2024-02-26 | |
513,10 | SEK | 2024-02-23 | |
512,94 | SEK | 2024-02-22 | |
504,37 | SEK | 2024-02-21 | |
504,01 | SEK | 2024-02-20 | |
507,37 | SEK | 2024-02-19 | |
510,38 | SEK | 2024-02-16 | |
506,61 | SEK | 2024-02-15 | |
507,16 | SEK | 2024-02-14 | |
503,39 | SEK | 2024-02-13 | |
506,69 | SEK | 2024-02-12 | |
505,40 | SEK | 2024-02-09 | |
506,60 | SEK | 2024-02-08 | |
503,94 | SEK | 2024-02-07 | |
507,87 | SEK | 2024-02-06 | |
507,87 | SEK | 2024-02-05 | |
506,29 | SEK | 2024-02-02 | |
507,82 | SEK | 2024-02-01 | |
505,54 | SEK | 2024-01-31 | |
507,40 | SEK | 2024-01-30 | |
506,66 | SEK | 2024-01-29 | |
506,28 | SEK | 2024-01-26 | |
502,93 | SEK | 2024-01-25 | |
500,73 | SEK | 2024-01-24 | |
498,64 | SEK | 2024-01-23 | |
496,58 | SEK | 2024-01-22 | |
493,82 | SEK | 2024-01-19 | |
495,06 | SEK | 2024-01-18 | |
489,90 | SEK | 2024-01-17 | |
495,81 | SEK | 2024-01-16 | |
493,81 | SEK | 2024-01-15 | |
498,45 | SEK | 2024-01-12 | |
496,17 | SEK | 2024-01-11 | |
495,09 | SEK | 2024-01-10 | |
497,11 | SEK | 2024-01-09 | |
495,99 | SEK | 2024-01-08 | |
491,49 | SEK | 2024-01-05 | |
494,03 | SEK | 2024-01-04 | |
493,91 | SEK | 2024-01-03 | |
500,46 | SEK | 2024-01-02 | |
503,94 | SEK | 2023-12-29 | |
501,95 | SEK | 2023-12-28 | |
501,47 | SEK | 2023-12-27 | |
495,14 | SEK | 2023-12-22 | |
496,66 | SEK | 2023-12-21 | |
499,25 | SEK | 2023-12-20 | |
497,20 | SEK | 2023-12-19 | |
492,13 | SEK | 2023-12-18 | |
496,42 | SEK | 2023-12-15 | |
493,94 | SEK | 2023-12-14 | |
480,69 | SEK | 2023-12-13 | |
482,78 | SEK | 2023-12-12 | |
484,55 | SEK | 2023-12-11 | |
483,28 | SEK | 2023-12-08 | |
478,95 | SEK | 2023-12-07 | |
480,69 | SEK | 2023-12-06 | |
479,66 | SEK | 2023-12-05 | |
478,90 | SEK | 2023-12-04 | |
480,51 | SEK | 2023-12-01 | |
482,23 | SEK | 2023-11-30 | |
479,97 | SEK | 2023-11-29 | |
473,40 | SEK | 2023-11-28 | |
484,28 | SEK | 2023-11-27 | |
484,23 | SEK | 2023-11-24 | |
485,03 | SEK | 2023-11-23 | |
483,83 | SEK | 2023-11-22 | |
481,27 | SEK | 2023-11-21 | |
485,59 | SEK | 2023-11-20 | |
485,31 | SEK | 2023-11-17 | |
483,50 | SEK | 2023-11-16 | |
489,08 | SEK | 2023-11-15 | |
488,41 | SEK | 2023-11-14 | |
476,13 | SEK | 2023-11-13 | |
479,73 | SEK | 2023-11-10 | |
485,91 | SEK | 2023-11-09 | |
484,06 | SEK | 2023-11-08 | |
480,09 | SEK | 2023-11-07 | |
483,13 | SEK | 2023-11-06 | |
487,55 | SEK | 2023-11-03 | |
484,75 | SEK | 2023-11-02 | |
474,28 | SEK | 2023-11-01 | |
470,51 | SEK | 2023-10-31 | |
465,03 | SEK | 2023-10-30 | |
463,90 | SEK | 2023-10-27 | |
465,19 | SEK | 2023-10-26 | |
462,16 | SEK | 2023-10-25 | |
468,56 | SEK | 2023-10-24 | |
462,85 | SEK | 2023-10-23 | |
465,80 | SEK | 2023-10-20 | |
469,16 | SEK | 2023-10-19 | |
470,23 | SEK | 2023-10-18 | |
470,37 | SEK | 2023-10-17 | |
471,86 | SEK | 2023-10-16 | |
476,12 | SEK | 2023-10-13 | |
483,26 | SEK | 2023-10-12 | |
485,58 | SEK | 2023-10-11 | |
483,52 | SEK | 2023-10-10 | |
478,03 | SEK | 2023-10-09 | |
479,54 | SEK | 2023-10-06 | |
480,61 | SEK | 2023-10-05 | |
477,87 | SEK | 2023-10-04 | |
482,49 | SEK | 2023-10-03 | |
489,62 | SEK | 2023-10-02 | |
494,65 | SEK | 2023-09-29 | |
487,07 | SEK | 2023-09-28 | |
491,79 | SEK | 2023-09-27 | |
494,10 | SEK | 2023-09-26 | |
500,16 | SEK | 2023-09-25 | |
511,18 | SEK | 2023-09-22 | |
514,01 | SEK | 2023-09-21 | |
518,03 | SEK | 2023-09-20 | |
516,97 | SEK | 2023-09-19 | |
523,67 | SEK | 2023-09-18 | |
528,15 | SEK | 2023-09-15 | |
525,99 | SEK | 2023-09-14 | |
521,94 | SEK | 2023-09-13 | |
521,82 | SEK | 2023-09-12 | |
519,09 | SEK | 2023-09-11 | |
518,20 | SEK | 2023-09-08 | |
519,53 | SEK | 2023-09-07 | |
527,64 | SEK | 2023-09-06 | |
531,04 | SEK | 2023-09-05 | |
534,45 | SEK | 2023-09-04 | |
530,52 | SEK | 2023-09-01 | |
526,68 | SEK | 2023-08-31 | |
523,29 | SEK | 2023-08-30 | |
523,25 | SEK | 2023-08-29 | |
518,90 | SEK | 2023-08-25 | |
520,38 | SEK | 2023-08-24 | |
519,29 | SEK | 2023-08-23 | |
518,42 | SEK | 2023-08-22 | |
518,62 | SEK | 2023-08-21 | |
517,44 | SEK | 2023-08-18 | |
523,52 | SEK | 2023-08-17 | |
523,82 | SEK | 2023-08-16 | |
524,09 | SEK | 2023-08-15 | |
524,97 | SEK | 2023-08-14 | |
526,34 | SEK | 2023-08-11 | |
523,70 | SEK | 2023-08-10 | |
522,06 | SEK | 2023-08-09 | |
519,68 | SEK | 2023-08-08 | |
518,05 | SEK | 2023-08-07 | |
517,26 | SEK | 2023-08-04 | |
519,54 | SEK | 2023-08-03 | |
520,77 | SEK | 2023-08-02 | |
524,93 | SEK | 2023-08-01 | |
526,10 | SEK | 2023-07-31 | |
526,38 | SEK | 2023-07-28 | |
525,03 | SEK | 2023-07-27 | |
517,62 | SEK | 2023-07-26 | |
516,62 | SEK | 2023-07-25 | |
513,14 | SEK | 2023-07-24 | |
511,86 | SEK | 2023-07-21 | |
510,57 | SEK | 2023-07-20 | |
512,23 | SEK | 2023-07-19 | |
506,36 | SEK | 2023-07-18 | |
504,67 | SEK | 2023-07-17 | |
510,16 | SEK | 2023-07-14 | |
511,16 | SEK | 2023-07-13 | |
512,52 | SEK | 2023-07-12 | |
511,44 | SEK | 2023-07-11 | |
511,72 | SEK | 2023-07-10 | |
512,56 | SEK | 2023-07-07 | |
511,80 | SEK | 2023-07-06 | |
517,38 | SEK | 2023-07-05 | |
520,84 | SEK | 2023-07-04 | |
518,69 | SEK | 2023-07-03 | |
517,12 | SEK | 2023-06-30 | |
516,89 | SEK | 2023-06-29 | |
513,34 | SEK | 2023-06-28 | |
507,33 | SEK | 2023-06-27 | |
507,04 | SEK | 2023-06-26 | |
515,71 | SEK | 2023-06-22 | |
521,25 | SEK | 2023-06-21 | |
526,65 | SEK | 2023-06-20 | |
528,63 | SEK | 2023-06-19 | |
530,34 | SEK | 2023-06-16 | |
524,15 | SEK | 2023-06-15 | |
526,45 | SEK | 2023-06-14 | |
526,11 | SEK | 2023-06-13 | |
523,72 | SEK | 2023-06-12 | |
521,92 | SEK | 2023-06-09 | |
520,42 | SEK | 2023-06-08 | |
521,47 | SEK | 2023-06-07 | |
521,15 | SEK | 2023-06-05 | |
516,72 | SEK | 2023-06-02 | |
513,98 | SEK | 2023-06-01 | |
510,13 | SEK | 2023-05-31 | |
514,84 | SEK | 2023-05-30 | |
509,46 | SEK | 2023-05-26 | |
508,67 | SEK | 2023-05-25 | |
506,18 | SEK | 2023-05-24 | |
522,02 | SEK | 2023-05-23 | |
521,48 | SEK | 2023-05-22 | |
523,38 | SEK | 2023-05-19 | |
516,67 | SEK | 2023-05-17 | |
517,58 | SEK | 2023-05-16 | |
521,83 | SEK | 2023-05-15 | |
521,66 | SEK | 2023-05-12 | |
519,56 | SEK | 2023-05-11 | |
516,77 | SEK | 2023-05-10 | |
514,83 | SEK | 2023-05-09 | |
518,30 | SEK | 2023-05-05 | |
518,13 | SEK | 2023-05-04 | |
519,47 | SEK | 2023-05-03 | |
522,73 | SEK | 2023-05-02 | |
523,99 | SEK | 2023-04-28 | |
519,97 | SEK | 2023-04-27 | |
510,60 | SEK | 2023-04-26 | |
507,82 | SEK | 2023-04-25 | |
509,95 | SEK | 2023-04-24 | |
509,23 | SEK | 2023-04-21 | |
507,99 | SEK | 2023-04-20 | |
510,32 | SEK | 2023-04-19 | |
511,39 | SEK | 2023-04-18 | |
508,92 | SEK | 2023-04-17 | |
512,33 | SEK | 2023-04-14 | |
505,94 | SEK | 2023-04-13 | |
502,90 | SEK | 2023-04-12 | |
505,31 | SEK | 2023-04-11 | |
501,44 | SEK | 2023-04-06 | |
497,44 | SEK | 2023-04-05 | |
504,25 | SEK | 2023-04-04 | |
503,56 | SEK | 2023-04-03 | |
506,38 | SEK | 2023-03-31 | |
500,51 | SEK | 2023-03-30 | |
492,73 | SEK | 2023-03-29 | |
482,37 | SEK | 2023-03-28 | |
489,34 | SEK | 2023-03-27 | |
485,83 | SEK | 2023-03-24 | |
488,93 | SEK | 2023-03-23 | |
488,06 | SEK | 2023-03-22 | |
483,79 | SEK | 2023-03-21 | |
483,02 | SEK | 2023-03-20 | |
482,80 | SEK | 2023-03-17 | |
486,34 | SEK | 2023-03-16 | |
484,52 | SEK | 2023-03-15 | |
497,65 | SEK | 2023-03-14 | |
495,83 | SEK | 2023-03-13 | |
503,71 | SEK | 2023-03-10 | |
512,21 | SEK | 2023-03-09 | |
509,15 | SEK | 2023-03-08 | |
515,83 | SEK | 2023-03-07 | |
514,22 | SEK | 2023-03-06 | |
515,24 | SEK | 2023-03-03 | |
508,25 | SEK | 2023-03-02 | |
510,24 | SEK | 2023-03-01 | |
511,62 | SEK | 2023-02-28 | |
510,74 | SEK | 2023-02-27 | |
505,80 | SEK | 2023-02-24 | |
512,90 | SEK | 2023-02-23 | |
507,56 | SEK | 2023-02-22 | |
512,62 | SEK | 2023-02-21 | |
516,38 | SEK | 2023-02-20 | |
521,69 | SEK | 2023-02-17 | |
520,64 | SEK | 2023-02-16 | |
518,29 | SEK | 2023-02-15 | |
518,45 | SEK | 2023-02-14 | |
520,38 | SEK | 2023-02-13 | |
517,24 | SEK | 2023-02-10 | |
526,45 | SEK | 2023-02-09 | |
537,08 | SEK | 2023-02-08 | |
533,13 | SEK | 2023-02-07 | |
536,90 | SEK | 2023-02-06 | |
542,29 | SEK | 2023-02-03 | |
538,65 | SEK | 2023-02-02 | |
527,21 | SEK | 2023-02-01 | |
520,91 | SEK | 2023-01-31 | |
520,08 | SEK | 2023-01-30 | |
518,58 | SEK | 2023-01-27 | |
515,84 | SEK | 2023-01-26 | |
506,61 | SEK | 2023-01-25 | |
509,91 | SEK | 2023-01-24 | |
509,12 | SEK | 2023-01-23 | |
509,10 | SEK | 2023-01-20 | |
506,47 | SEK | 2023-01-19 | |
516,75 | SEK | 2023-01-18 | |
516,14 | SEK | 2023-01-17 | |
519,10 | SEK | 2023-01-16 | |
516,79 | SEK | 2023-01-13 | |
515,58 | SEK | 2023-01-12 | |
510,24 | SEK | 2023-01-11 | |
503,51 | SEK | 2023-01-10 | |
505,44 | SEK | 2023-01-09 | |
489,20 | SEK | 2023-01-05 | |
487,74 | SEK | 2023-01-04 | |
484,60 | SEK | 2023-01-03 | |
472,58 | SEK | 2022-12-30 | |
474,98 | SEK | 2022-12-29 | |
471,37 | SEK | 2022-12-28 | |
472,81 | SEK | 2022-12-23 | |
470,15 | SEK | 2022-12-22 | |
468,67 | SEK | 2022-12-21 | |
463,62 | SEK | 2022-12-20 | |
463,95 | SEK | 2022-12-19 | |
465,41 | SEK | 2022-12-16 | |
467,46 | SEK | 2022-12-15 | |
474,40 | SEK | 2022-12-14 | |
480,38 | SEK | 2022-12-13 | |
471,00 | SEK | 2022-12-12 | |
471,55 | SEK | 2022-12-09 | |
468,43 | SEK | 2022-12-08 | |
470,27 | SEK | 2022-12-07 | |
475,20 | SEK | 2022-12-06 | |
479,49 | SEK | 2022-12-05 | |
484,94 | SEK | 2022-12-02 | |
482,98 | SEK | 2022-12-01 | |
475,13 | SEK | 2022-11-30 | |
477,03 | SEK | 2022-11-29 | |
479,45 | SEK | 2022-11-28 | |
483,09 | SEK | 2022-11-25 | |
481,78 | SEK | 2022-11-24 | |
476,67 | SEK | 2022-11-23 | |
482,23 | SEK | 2022-11-22 | |
483,71 | SEK | 2022-11-21 | |
483,75 | SEK | 2022-11-18 | |
477,06 | SEK | 2022-11-17 | |
480,07 | SEK | 2022-11-16 | |
488,25 | SEK | 2022-11-15 | |
487,91 | SEK | 2022-11-14 | |
483,39 | SEK | 2022-11-11 | |
476,07 | SEK | 2022-11-10 | |
461,13 | SEK | 2022-11-09 | |
462,71 | SEK | 2022-11-08 | |
461,53 | SEK | 2022-11-07 | |
456,96 | SEK | 2022-11-04 | |
451,94 | SEK | 2022-11-03 | |
460,86 | SEK | 2022-11-02 | |
461,17 | SEK | 2022-11-01 | |
456,92 | SEK | 2022-10-31 | |
455,61 | SEK | 2022-10-28 | |
456,86 | SEK | 2022-10-27 | |
455,68 | SEK | 2022-10-26 | |
452,09 | SEK | 2022-10-25 | |
448,45 | SEK | 2022-10-24 | |
441,27 | SEK | 2022-10-21 | |
441,25 | SEK | 2022-10-20 | |
443,77 | SEK | 2022-10-19 | |
451,81 | SEK | 2022-10-18 | |
448,60 | SEK | 2022-10-17 | |
443,47 | SEK | 2022-10-14 | |
430,76 | SEK | 2022-10-13 | |
430,77 | SEK | 2022-10-12 | |
433,00 | SEK | 2022-10-11 | |
439,33 | SEK | 2022-10-10 | |
439,48 | SEK | 2022-10-07 | |
447,65 | SEK | 2022-10-06 | |
446,27 | SEK | 2022-10-05 | |
451,81 | SEK | 2022-10-04 | |
439,00 | SEK | 2022-10-03 | |
432,72 | SEK | 2022-09-30 | |
429,06 | SEK | 2022-09-29 | |
431,90 | SEK | 2022-09-28 | |
436,16 | SEK | 2022-09-27 | |
436,90 | SEK | 2022-09-26 | |
443,34 | SEK | 2022-09-23 | |
452,75 | SEK | 2022-09-22 | |
459,72 | SEK | 2022-09-21 | |
457,78 | SEK | 2022-09-20 | |
465,47 | SEK | 2022-09-16 | |
472,02 | SEK | 2022-09-15 | |
469,75 | SEK | 2022-09-14 | |
475,41 | SEK | 2022-09-13 | |
479,06 | SEK | 2022-09-12 | |
472,44 | SEK | 2022-09-09 | |
462,63 | SEK | 2022-09-08 | |
461,08 | SEK | 2022-09-07 | |
464,98 | SEK | 2022-09-06 | |
461,14 | SEK | 2022-09-05 | |
465,17 | SEK | 2022-09-02 | |
461,53 | SEK | 2022-09-01 | |
471,61 | SEK | 2022-08-31 | |
474,80 | SEK | 2022-08-30 | |
479,60 | SEK | 2022-08-26 | |
483,24 | SEK | 2022-08-25 | |
481,52 | SEK | 2022-08-24 | |
483,20 | SEK | 2022-08-23 | |
489,16 | SEK | 2022-08-22 | |
495,83 | SEK | 2022-08-19 | |
499,90 | SEK | 2022-08-18 | |
500,07 | SEK | 2022-08-17 | |
504,42 | SEK | 2022-08-16 | |
505,55 | SEK | 2022-08-15 | |
500,89 | SEK | 2022-08-12 | |
495,85 | SEK | 2022-08-11 | |
492,05 | SEK | 2022-08-10 | |
486,07 | SEK | 2022-08-09 | |
491,05 | SEK | 2022-08-08 | |
490,05 | SEK | 2022-08-05 | |
496,00 | SEK | 2022-08-04 | |
491,13 | SEK | 2022-08-03 | |
486,20 | SEK | 2022-08-02 | |
488,74 | SEK | 2022-08-01 | |
490,33 | SEK | 2022-07-29 | |
483,04 | SEK | 2022-07-28 | |
480,24 | SEK | 2022-07-27 | |
477,84 | SEK | 2022-07-26 | |
484,29 | SEK | 2022-07-25 | |
485,22 | SEK | 2022-07-22 | |
479,30 | SEK | 2022-07-21 | |
477,27 | SEK | 2022-07-20 | |
469,82 | SEK | 2022-07-19 | |
470,47 | SEK | 2022-07-18 | |
462,62 | SEK | 2022-07-15 | |
461,44 | SEK | 2022-07-14 | |
464,15 | SEK | 2022-07-13 | |
468,79 | SEK | 2022-07-12 | |
475,68 | SEK | 2022-07-11 | |
475,60 | SEK | 2022-07-08 | |
475,68 | SEK | 2022-07-07 | |
466,35 | SEK | 2022-07-06 | |
457,61 | SEK | 2022-07-05 | |
462,16 | SEK | 2022-07-04 | |
465,93 | SEK | 2022-07-01 | |
462,41 | SEK | 2022-06-30 | |
471,50 | SEK | 2022-06-29 | |
481,22 | SEK | 2022-06-28 | |
478,88 | SEK | 2022-06-27 | |
465,13 | SEK | 2022-06-23 | |
464,62 | SEK | 2022-06-22 | |
469,23 | SEK | 2022-06-21 | |
467,81 | SEK | 2022-06-20 | |
469,81 | SEK | 2022-06-17 | |
468,25 | SEK | 2022-06-16 | |
476,60 | SEK | 2022-06-15 | |
475,25 | SEK | 2022-06-14 | |
482,24 | SEK | 2022-06-13 | |
497,37 | SEK | 2022-06-10 | |
508,33 | SEK | 2022-06-09 | |
513,11 | SEK | 2022-06-08 | |
510,17 | SEK | 2022-06-07 | |
511,44 | SEK | 2022-06-02 | |
515,16 | SEK | 2022-06-01 | |
517,26 | SEK | 2022-05-31 | |
517,36 | SEK | 2022-05-30 | |
512,64 | SEK | 2022-05-27 | |
496,52 | SEK | 2022-05-25 | |
499,29 | SEK | 2022-05-24 | |
504,18 | SEK | 2022-05-23 | |
504,29 | SEK | 2022-05-20 | |
491,99 | SEK | 2022-05-19 | |
495,14 | SEK | 2022-05-18 | |
496,34 | SEK | 2022-05-17 | |
487,97 | SEK | 2022-05-16 | |
490,42 | SEK | 2022-05-13 | |
471,50 | SEK | 2022-05-12 | |
484,08 | SEK | 2022-05-11 | |
484,80 | SEK | 2022-05-10 | |
484,23 | SEK | 2022-05-09 | |
489,18 | SEK | 2022-05-06 | |
503,19 | SEK | 2022-05-05 | |
507,27 | SEK | 2022-05-04 | |
513,37 | SEK | 2022-05-03 | |
518,71 | SEK | 2022-04-29 | |
510,32 | SEK | 2022-04-28 | |
510,10 | SEK | 2022-04-27 | |
516,71 | SEK | 2022-04-26 | |
516,10 | SEK | 2022-04-25 | |
520,55 | SEK | 2022-04-22 | |
527,79 | SEK | 2022-04-21 | |
520,46 | SEK | 2022-04-20 | |
518,21 | SEK | 2022-04-19 | |
521,32 | SEK | 2022-04-14 | |
521,99 | SEK | 2022-04-13 | |
522,41 | SEK | 2022-04-12 | |
524,56 | SEK | 2022-04-11 | |
527,93 | SEK | 2022-04-08 | |
528,57 | SEK | 2022-04-07 | |
526,40 | SEK | 2022-04-06 | |
541,51 | SEK | 2022-04-05 | |
542,23 | SEK | 2022-04-04 | |
536,19 | SEK | 2022-04-01 | |
537,13 | SEK | 2022-03-31 | |
540,56 | SEK | 2022-03-30 | |
541,61 | SEK | 2022-03-29 | |
538,87 | SEK | 2022-03-28 | |
534,09 | SEK | 2022-03-25 | |
529,80 | SEK | 2022-03-24 | |
534,00 | SEK | 2022-03-23 | |
542,79 | SEK | 2022-03-22 | |
538,34 | SEK | 2022-03-21 | |
535,33 | SEK | 2022-03-18 | |
526,68 | SEK | 2022-03-17 | |
526,76 | SEK | 2022-03-16 | |
514,36 | SEK | 2022-03-15 | |
520,70 | SEK | 2022-03-14 | |
519,03 | SEK | 2022-03-11 | |
516,31 | SEK | 2022-03-10 | |
514,41 | SEK | 2022-03-09 | |
502,59 | SEK | 2022-03-08 | |
506,41 | SEK | 2022-03-07 | |
517,30 | SEK | 2022-03-04 | |
537,05 | SEK | 2022-03-03 | |
541,27 | SEK | 2022-03-02 | |
546,42 | SEK | 2022-03-01 | |
546,26 | SEK | 2022-02-28 | |
546,64 | SEK | 2022-02-25 | |
539,81 | SEK | 2022-02-24 | |
559,04 | SEK | 2022-02-23 | |
560,45 | SEK | 2022-02-22 | |
565,93 | SEK | 2022-02-21 | |
578,75 | SEK | 2022-02-18 | |
584,17 | SEK | 2022-02-17 | |
585,94 | SEK | 2022-02-16 | |
587,44 | SEK | 2022-02-15 | |
581,00 | SEK | 2022-02-14 | |
593,46 | SEK | 2022-02-11 | |
595,37 | SEK | 2022-02-10 | |
589,38 | SEK | 2022-02-09 | |
581,28 | SEK | 2022-02-08 | |
586,95 | SEK | 2022-02-07 | |
584,58 | SEK | 2022-02-04 | |
589,94 | SEK | 2022-02-03 | |
606,38 | SEK | 2022-02-02 | |
602,45 | SEK | 2022-02-01 | |
595,14 | SEK | 2022-01-31 | |
585,66 | SEK | 2022-01-28 | |
590,00 | SEK | 2022-01-27 | |
590,55 | SEK | 2022-01-26 | |
578,63 | SEK | 2022-01-25 | |
580,11 | SEK | 2022-01-24 | |
606,44 | SEK | 2022-01-21 | |
618,33 | SEK | 2022-01-20 | |
618,70 | SEK | 2022-01-19 | |
613,64 | SEK | 2022-01-18 | |
618,63 | SEK | 2022-01-17 | |
615,94 | SEK | 2022-01-14 | |
623,13 | SEK | 2022-01-13 | |
621,24 | SEK | 2022-01-12 | |
617,35 | SEK | 2022-01-11 | |
616,52 | SEK | 2022-01-10 | |
629,01 | SEK | 2022-01-07 | |
642,47 | SEK | 2022-01-05 | |
649,82 | SEK | 2022-01-04 | |
639,19 | SEK | 2021-12-30 | |
637,21 | SEK | 2021-12-29 | |
632,33 | SEK | 2021-12-23 | |
622,42 | SEK | 2021-12-22 | |
616,32 | SEK | 2021-12-21 | |
606,06 | SEK | 2021-12-20 | |
606,32 | SEK | 2021-12-17 | |
608,88 | SEK | 2021-12-16 | |
604,53 | SEK | 2021-12-15 | |
609,44 | SEK | 2021-12-14 | |
615,29 | SEK | 2021-12-13 | |
619,54 | SEK | 2021-12-10 | |
623,63 | SEK | 2021-12-09 | |
625,91 | SEK | 2021-12-08 | |
628,94 | SEK | 2021-12-07 | |
612,79 | SEK | 2021-12-06 | |
619,74 | SEK | 2021-12-03 | |
620,00 | SEK | 2021-12-02 | |
626,96 | SEK | 2021-12-01 | |
625,77 | SEK | 2021-11-30 | |
623,89 | SEK | 2021-11-29 | |
623,06 | SEK | 2021-11-26 | |
627,31 | SEK | 2021-11-25 | |
624,96 | SEK | 2021-11-24 | |
626,11 | SEK | 2021-11-23 | |
632,48 | SEK | 2021-11-22 | |
633,50 | SEK | 2021-11-19 | |
635,70 | SEK | 2021-11-18 | |
631,81 | SEK | 2021-11-17 | |
634,35 | SEK | 2021-11-16 | |
628,69 | SEK | 2021-11-15 | |
625,06 | SEK | 2021-11-12 | |
621,45 | SEK | 2021-11-11 | |
619,69 | SEK | 2021-11-10 | |
620,33 | SEK | 2021-11-09 | |
624,65 | SEK | 2021-11-08 | |
620,16 | SEK | 2021-11-05 | |
623,63 | SEK | 2021-11-04 | |
620,45 | SEK | 2021-11-03 | |
620,35 | SEK | 2021-11-02 | |
616,02 | SEK | 2021-11-01 | |
614,32 | SEK | 2021-10-29 | |
614,68 | SEK | 2021-10-28 | |
617,95 | SEK | 2021-10-27 | |
617,84 | SEK | 2021-10-26 | |
619,43 | SEK | 2021-10-25 | |
622,21 | SEK | 2021-10-22 | |
623,37 | SEK | 2021-10-21 | |
620,89 | SEK | 2021-10-20 | |
623,02 | SEK | 2021-10-19 | |
620,66 | SEK | 2021-10-18 | |
617,57 | SEK | 2021-10-15 | |
613,72 | SEK | 2021-10-14 | |
611,69 | SEK | 2021-10-13 | |
606,08 | SEK | 2021-10-12 | |
600,67 | SEK | 2021-10-11 | |
606,55 | SEK | 2021-10-08 | |
606,88 | SEK | 2021-10-07 | |
603,39 | SEK | 2021-10-06 | |
608,21 | SEK | 2021-10-05 | |
608,27 | SEK | 2021-10-04 | |
613,21 | SEK | 2021-10-01 | |
617,12 | SEK | 2021-09-30 | |
618,93 | SEK | 2021-09-29 | |
618,40 | SEK | 2021-09-28 | |
631,46 | SEK | 2021-09-27 | |
633,87 | SEK | 2021-09-24 | |
640,68 | SEK | 2021-09-23 | |
632,75 | SEK | 2021-09-22 | |
630,03 | SEK | 2021-09-21 | |
629,20 | SEK | 2021-09-20 | |
645,19 | SEK | 2021-09-17 | |
643,28 | SEK | 2021-09-16 | |
642,49 | SEK | 2021-09-15 | |
648,71 | SEK | 2021-09-14 | |
648,36 | SEK | 2021-09-13 | |
653,37 | SEK | 2021-09-10 | |
650,38 | SEK | 2021-09-09 | |
651,81 | SEK | 2021-09-08 | |
654,98 | SEK | 2021-09-07 | |
656,53 | SEK | 2021-09-06 | |
652,03 | SEK | 2021-09-03 | |
654,69 | SEK | 2021-09-02 | |
650,11 | SEK | 2021-09-01 | |
642,24 | SEK | 2021-08-31 | |
643,07 | SEK | 2021-08-30 | |
640,87 | SEK | 2021-08-27 | |
642,33 | SEK | 2021-08-26 | |
643,15 | SEK | 2021-08-25 | |
640,49 | SEK | 2021-08-24 | |
637,46 | SEK | 2021-08-23 | |
635,89 | SEK | 2021-08-20 | |
631,24 | SEK | 2021-08-19 | |
637,09 | SEK | 2021-08-18 | |
628,23 | SEK | 2021-08-17 | |
629,34 | SEK | 2021-08-16 | |
633,41 | SEK | 2021-08-13 | |
631,30 | SEK | 2021-08-12 | |
632,18 | SEK | 2021-08-11 | |
632,46 | SEK | 2021-08-10 | |
626,63 | SEK | 2021-08-09 | |
623,05 | SEK | 2021-08-06 | |
626,90 | SEK | 2021-08-05 | |
627,18 | SEK | 2021-08-04 | |
622,97 | SEK | 2021-08-03 | |
624,72 | SEK | 2021-08-02 | |
622,64 | SEK | 2021-07-30 | |
624,30 | SEK | 2021-07-29 | |
622,27 | SEK | 2021-07-28 | |
619,63 | SEK | 2021-07-27 | |
624,83 | SEK | 2021-07-26 | |
624,26 | SEK | 2021-07-23 | |
620,89 | SEK | 2021-07-22 | |
614,38 | SEK | 2021-07-21 | |
601,92 | SEK | 2021-07-20 | |
600,81 | SEK | 2021-07-19 | |
615,09 | SEK | 2021-07-16 | |
618,35 | SEK | 2021-07-15 | |
621,72 | SEK | 2021-07-14 | |
620,93 | SEK | 2021-07-13 | |
619,24 | SEK | 2021-07-12 | |
614,40 | SEK | 2021-07-09 | |
610,33 | SEK | 2021-07-08 | |
625,96 | SEK | 2021-07-07 | |
623,59 | SEK | 2021-07-06 | |
619,99 | SEK | 2021-07-05 | |
616,11 | SEK | 2021-07-02 | |
613,87 | SEK | 2021-07-01 | |
613,32 | SEK | 2021-06-30 | |
619,23 | SEK | 2021-06-29 | |
613,26 | SEK | 2021-06-28 | |
608,84 | SEK | 2021-06-24 | |
604,90 | SEK | 2021-06-23 | |
606,74 | SEK | 2021-06-22 | |
603,69 | SEK | 2021-06-21 | |
609,13 | SEK | 2021-06-18 | |
608,84 | SEK | 2021-06-17 | |
610,38 | SEK | 2021-06-16 | |
608,79 | SEK | 2021-06-15 | |
610,72 | SEK | 2021-06-14 | |
607,34 | SEK | 2021-06-11 | |
601,99 | SEK | 2021-06-10 | |
602,52 | SEK | 2021-06-09 | |
604,88 | SEK | 2021-06-08 | |
604,79 | SEK | 2021-06-07 | |
604,54 | SEK | 2021-06-04 | |
601,25 | SEK | 2021-06-03 | |
601,54 | SEK | 2021-06-02 | |
605,30 | SEK | 2021-06-01 | |
601,92 | SEK | 2021-05-31 | |
600,93 | SEK | 2021-05-28 | |
597,22 | SEK | 2021-05-27 | |
594,09 | SEK | 2021-05-26 | |
592,96 | SEK | 2021-05-25 | |
589,36 | SEK | 2021-05-21 | |
586,84 | SEK | 2021-05-20 | |
573,44 | SEK | 2021-05-19 | |
579,60 | SEK | 2021-05-18 | |
575,35 | SEK | 2021-05-17 | |
570,69 | SEK | 2021-05-14 | |
571,08 | SEK | 2021-05-12 | |
567,65 | SEK | 2021-05-11 | |
581,36 | SEK | 2021-05-10 | |
584,30 | SEK | 2021-05-07 | |
581,04 | SEK | 2021-05-06 | |
588,18 | SEK | 2021-05-05 | |
580,42 | SEK | 2021-05-04 | |
592,89 | SEK | 2021-05-03 | |
590,84 | SEK | 2021-04-30 | |
590,46 | SEK | 2021-04-29 | |
593,89 | SEK | 2021-04-28 | |
595,49 | SEK | 2021-04-27 | |
594,35 | SEK | 2021-04-26 | |
590,68 | SEK | 2021-04-23 | |
587,67 | SEK | 2021-04-22 | |
582,45 | SEK | 2021-04-21 | |
587,57 | SEK | 2021-04-20 | |
593,75 | SEK | 2021-04-19 | |
593,35 | SEK | 2021-04-16 | |
590,90 | SEK | 2021-04-15 | |
590,46 | SEK | 2021-04-14 | |
592,31 | SEK | 2021-04-13 | |
584,92 | SEK | 2021-04-12 | |
587,19 | SEK | 2021-04-09 | |
585,71 | SEK | 2021-04-08 | |
585,08 | SEK | 2021-04-07 | |
585,97 | SEK | 2021-04-06 | |
583,49 | SEK | 2021-04-01 | |
573,15 | SEK | 2021-03-31 | |
568,90 | SEK | 2021-03-30 | |
566,16 | SEK | 2021-03-29 | |
563,40 | SEK | 2021-03-26 | |
553,54 | SEK | 2021-03-25 | |
558,26 | SEK | 2021-03-24 | |
562,05 | SEK | 2021-03-23 | |
559,91 | SEK | 2021-03-22 | |
557,80 | SEK | 2021-03-19 | |
559,71 | SEK | 2021-03-18 | |
559,44 | SEK | 2021-03-17 | |
564,64 | SEK | 2021-03-16 | |
558,55 | SEK | 2021-03-15 | |
554,94 | SEK | 2021-03-12 | |
557,46 | SEK | 2021-03-11 | |
549,07 | SEK | 2021-03-10 | |
549,88 | SEK | 2021-03-09 | |
539,84 | SEK | 2021-03-08 | |
538,39 | SEK | 2021-03-05 | |
540,98 | SEK | 2021-03-04 | |
547,90 | SEK | 2021-03-03 | |
553,02 | SEK | 2021-03-02 | |
551,33 | SEK | 2021-03-01 | |
544,00 | SEK | 2021-02-26 | |
547,50 | SEK | 2021-02-25 | |
546,91 | SEK | 2021-02-24 | |
540,78 | SEK | 2021-02-23 | |
553,28 | SEK | 2021-02-22 | |
559,24 | SEK | 2021-02-19 | |
558,44 | SEK | 2021-02-18 | |
566,19 | SEK | 2021-02-17 | |
572,53 | SEK | 2021-02-16 | |
569,56 | SEK | 2021-02-15 | |
566,79 | SEK | 2021-02-12 | |
565,86 | SEK | 2021-02-11 | |
563,84 | SEK | 2021-02-10 | |
561,50 | SEK | 2021-02-09 | |
567,07 | SEK | 2021-02-08 | |
563,24 | SEK | 2021-02-05 | |
562,36 | SEK | 2021-02-04 | |
558,28 | SEK | 2021-02-03 | |
548,86 | SEK | 2021-02-02 | |
544,02 | SEK | 2021-02-01 | |
535,12 | SEK | 2021-01-29 | |
539,75 | SEK | 2021-01-28 | |
535,82 | SEK | 2021-01-27 | |
542,48 | SEK | 2021-01-26 | |
540,43 | SEK | 2021-01-25 | |
544,09 | SEK | 2021-01-22 | |
545,08 | SEK | 2021-01-21 | |
541,33 | SEK | 2021-01-20 | |
535,55 | SEK | 2021-01-19 | |
534,06 | SEK | 2021-01-18 | |
531,50 | SEK | 2021-01-15 | |
537,56 | SEK | 2021-01-14 | |
535,27 | SEK | 2021-01-13 | |
530,34 | SEK | 2021-01-12 | |
531,36 | SEK | 2021-01-11 | |
537,79 | SEK | 2021-01-08 | |
533,60 | SEK | 2021-01-07 | |
526,77 | SEK | 2021-01-05 | |
528,96 | SEK | 2021-01-04 | |
521,68 | SEK | 2020-12-30 | |
518,92 | SEK | 2020-12-29 | |
517,75 | SEK | 2020-12-28 | |
512,23 | SEK | 2020-12-23 | |
507,17 | SEK | 2020-12-22 | |
496,57 | SEK | 2020-12-21 | |
507,44 | SEK | 2020-12-18 | |
503,82 | SEK | 2020-12-17 | |
501,08 | SEK | 2020-12-16 | |
498,06 | SEK | 2020-12-15 | |
500,34 | SEK | 2020-12-14 | |
497,57 | SEK | 2020-12-11 | |
496,32 | SEK | 2020-12-10 | |
499,08 | SEK | 2020-12-09 | |
497,91 | SEK | 2020-12-08 | |
490,83 | SEK | 2020-12-07 | |
494,96 | SEK | 2020-12-04 | |
493,67 | SEK | 2020-12-03 | |
493,32 | SEK | 2020-12-02 | |
496,53 | SEK | 2020-12-01 | |
492,72 | SEK | 2020-11-30 | |
488,86 | SEK | 2020-11-27 | |
483,64 | SEK | 2020-11-26 | |
479,07 | SEK | 2020-11-25 | |
478,46 | SEK | 2020-11-24 | |
482,82 | SEK | 2020-11-23 | |
482,37 | SEK | 2020-11-20 | |
479,74 | SEK | 2020-11-19 | |
480,21 | SEK | 2020-11-18 | |
478,46 | SEK | 2020-11-17 | |
479,14 | SEK | 2020-11-16 | |
475,60 | SEK | 2020-11-13 | |
469,54 | SEK | 2020-11-12 | |
471,03 | SEK | 2020-11-11 | |
467,06 | SEK | 2020-11-10 | |
469,83 | SEK | 2020-11-09 | |
469,37 | SEK | 2020-11-06 | |
471,45 | SEK | 2020-11-05 | |
461,09 | SEK | 2020-11-04 | |
456,50 | SEK | 2020-11-03 | |
450,26 | SEK | 2020-11-02 | |
442,09 | SEK | 2020-10-30 | |
443,01 | SEK | 2020-10-29 | |
439,49 | SEK | 2020-10-28 | |
452,55 | SEK | 2020-10-27 | |
454,53 | SEK | 2020-10-26 | |
463,24 | SEK | 2020-10-23 | |
465,90 | SEK | 2020-10-22 | |
471,79 | SEK | 2020-10-21 | |
478,67 | SEK | 2020-10-20 | |
482,77 | SEK | 2020-10-19 | |
483,13 | SEK | 2020-10-16 | |
475,95 | SEK | 2020-10-15 | |
484,12 | SEK | 2020-10-14 | |
480,13 | SEK | 2020-10-13 | |
481,77 | SEK | 2020-10-12 | |
479,34 | SEK | 2020-10-09 | |
479,57 | SEK | 2020-10-08 | |
478,12 | SEK | 2020-10-07 | |
481,24 | SEK | 2020-10-06 | |
477,40 | SEK | 2020-10-05 | |
471,73 | SEK | 2020-10-02 | |
475,28 | SEK | 2020-10-01 | |
473,14 | SEK | 2020-09-30 | |
470,55 | SEK | 2020-09-29 | |
471,23 | SEK | 2020-09-28 | |
463,37 | SEK | 2020-09-25 | |
463,98 | SEK | 2020-09-24 | |
459,22 | SEK | 2020-09-23 | |
453,41 | SEK | 2020-09-22 | |
451,07 | SEK | 2020-09-21 | |
460,18 | SEK | 2020-09-18 | |
458,62 | SEK | 2020-09-17 | |
462,56 | SEK | 2020-09-16 | |
461,59 | SEK | 2020-09-15 | |
459,94 | SEK | 2020-09-14 | |
454,18 | SEK | 2020-09-11 | |
452,59 | SEK | 2020-09-10 | |
452,70 | SEK | 2020-09-09 | |
446,74 | SEK | 2020-09-08 | |
454,28 | SEK | 2020-09-07 | |
448,29 | SEK | 2020-09-04 | |
459,75 | SEK | 2020-09-03 | |
460,29 | SEK | 2020-09-02 | |
455,92 | SEK | 2020-09-01 | |
455,11 | SEK | 2020-08-31 | |
454,11 | SEK | 2020-08-28 | |
457,01 | SEK | 2020-08-27 | |
455,72 | SEK | 2020-08-26 | |
455,72 | SEK | 2020-08-25 | |
454,97 | SEK | 2020-08-24 | |
447,19 | SEK | 2020-08-21 | |
447,86 | SEK | 2020-08-20 | |
450,10 | SEK | 2020-08-19 | |
447,20 | SEK | 2020-08-18 | |
448,34 | SEK | 2020-08-17 | |
444,92 | SEK | 2020-08-14 | |
448,97 | SEK | 2020-08-13 | |
446,44 | SEK | 2020-08-12 | |
446,58 | SEK | 2020-08-11 | |
440,73 | SEK | 2020-08-10 | |
442,09 | SEK | 2020-08-07 | |
439,42 | SEK | 2020-08-06 | |
440,09 | SEK | 2020-08-05 | |
437,59 | SEK | 2020-08-04 | |
438,75 | SEK | 2020-08-03 | |
434,88 | SEK | 2020-07-31 | |
431,35 | SEK | 2020-07-30 | |
440,15 | SEK | 2020-07-29 | |
438,05 | SEK | 2020-07-28 | |
438,35 | SEK | 2020-07-27 | |
437,62 | SEK | 2020-07-24 | |
447,34 | SEK | 2020-07-23 | |
447,08 | SEK | 2020-07-22 | |
447,87 | SEK | 2020-07-21 | |
445,26 | SEK | 2020-07-20 | |
444,00 | SEK | 2020-07-17 | |
445,42 | SEK | 2020-07-16 | |
445,88 | SEK | 2020-07-15 | |
440,20 | SEK | 2020-07-14 | |
446,12 | SEK | 2020-07-13 | |
444,43 | SEK | 2020-07-10 | |
447,35 | SEK | 2020-07-09 | |
445,29 | SEK | 2020-07-08 | |
446,55 | SEK | 2020-07-07 | |
449,74 | SEK | 2020-07-06 | |
444,38 | SEK | 2020-07-03 | |
446,01 | SEK | 2020-07-02 | |
438,69 | SEK | 2020-07-01 | |
434,03 | SEK | 2020-06-30 | |
429,31 | SEK | 2020-06-29 | |
434,87 | SEK | 2020-06-26 | |
427,16 | SEK | 2020-06-25 | |
430,38 | SEK | 2020-06-24 | |
435,46 | SEK | 2020-06-23 | |
431,14 | SEK | 2020-06-22 | |
432,01 | SEK | 2020-06-18 | |
434,78 | SEK | 2020-06-17 | |
431,07 | SEK | 2020-06-16 | |
417,94 | SEK | 2020-06-15 | |
422,05 | SEK | 2020-06-12 | |
421,50 | SEK | 2020-06-11 | |
432,79 | SEK | 2020-06-10 | |
428,69 | SEK | 2020-06-09 | |
431,12 | SEK | 2020-06-08 | |
432,93 | SEK | 2020-06-05 | |
430,80 | SEK | 2020-06-04 | |
429,13 | SEK | 2020-06-03 | |
423,37 | SEK | 2020-06-02 | |
419,03 | SEK | 2020-05-29 | |
420,33 | SEK | 2020-05-28 | |
412,89 | SEK | 2020-05-27 | |
416,94 | SEK | 2020-05-26 | |
414,11 | SEK | 2020-05-25 | |
407,82 | SEK | 2020-05-22 | |
405,06 | SEK | 2020-05-20 | |
404,33 | SEK | 2020-05-19 | |
406,13 | SEK | 2020-05-18 | |
399,71 | SEK | 2020-05-15 | |
393,91 | SEK | 2020-05-14 | |
404,31 | SEK | 2020-05-13 | |
407,50 | SEK | 2020-05-12 | |
404,96 | SEK | 2020-05-11 | |
405,39 | SEK | 2020-05-08 | |
401,55 | SEK | 2020-05-07 | |
398,66 | SEK | 2020-05-06 | |
398,75 | SEK | 2020-05-05 | |
395,64 | SEK | 2020-05-04 | |
401,07 | SEK | 2020-04-30 | |
406,87 | SEK | 2020-04-29 | |
404,14 | SEK | 2020-04-28 | |
401,31 | SEK | 2020-04-27 | |
396,54 | SEK | 2020-04-24 | |
397,15 | SEK | 2020-04-23 | |
395,03 | SEK | 2020-04-22 | |
394,06 | SEK | 2020-04-21 | |
396,37 | SEK | 2020-04-20 | |
397,49 | SEK | 2020-04-17 | |
388,54 | SEK | 2020-04-16 | |
387,44 | SEK | 2020-04-15 | |
398,74 | SEK | 2020-04-14 | |
393,26 | SEK | 2020-04-09 | |
383,77 | SEK | 2020-04-08 | |
387,28 | SEK | 2020-04-07 | |
383,45 | SEK | 2020-04-06 | |
370,90 | SEK | 2020-04-03 | |
368,28 | SEK | 2020-04-02 | |
369,97 | SEK | 2020-04-01 | |
376,24 | SEK | 2020-03-31 | |
373,35 | SEK | 2020-03-30 | |
363,93 | SEK | 2020-03-27 | |
370,02 | SEK | 2020-03-26 | |
363,19 | SEK | 2020-03-25 | |
353,92 | SEK | 2020-03-24 | |
340,49 | SEK | 2020-03-23 | |
351,16 | SEK | 2020-03-20 | |
340,54 | SEK | 2020-03-19 | |
337,56 | SEK | 2020-03-18 | |
338,09 | SEK | 2020-03-17 | |
332,70 | SEK | 2020-03-16 | |
354,85 | SEK | 2020-03-13 | |
355,16 | SEK | 2020-03-12 | |
385,63 | SEK | 2020-03-11 | |
395,34 | SEK | 2020-03-10 | |
396,87 | SEK | 2020-03-09 | |
417,02 | SEK | 2020-03-06 | |
431,61 | SEK | 2020-03-05 | |
436,78 | SEK | 2020-03-04 | |
435,50 | SEK | 2020-03-03 | |
427,26 | SEK | 2020-03-02 | |
429,19 | SEK | 2020-02-28 | |
441,67 | SEK | 2020-02-27 | |
457,30 | SEK | 2020-02-26 | |
460,98 | SEK | 2020-02-25 | |
463,10 | SEK | 2020-02-24 | |
481,78 | SEK | 2020-02-21 | |
487,97 | SEK | 2020-02-20 | |
488,29 | SEK | 2020-02-19 | |
483,54 | SEK | 2020-02-18 | |
482,32 | SEK | 2020-02-17 | |
481,01 | SEK | 2020-02-14 | |
477,62 | SEK | 2020-02-13 | |
478,59 | SEK | 2020-02-12 | |
477,28 | SEK | 2020-02-11 | |
474,32 | SEK | 2020-02-10 | |
474,77 | SEK | 2020-02-07 | |
476,46 | SEK | 2020-02-06 | |
470,94 | SEK | 2020-02-05 | |
466,26 | SEK | 2020-02-04 | |
462,26 | SEK | 2020-02-03 | |
462,38 | SEK | 2020-01-31 | |
463,45 | SEK | 2020-01-30 | |
464,79 | SEK | 2020-01-29 | |
461,51 | SEK | 2020-01-28 | |
459,10 | SEK | 2020-01-27 | |
469,61 | SEK | 2020-01-24 | |
462,98 | SEK | 2020-01-23 | |
468,36 | SEK | 2020-01-22 | |
467,09 | SEK | 2020-01-21 | |
468,94 | SEK | 2020-01-20 | |
468,04 | SEK | 2020-01-17 | |
463,27 | SEK | 2020-01-16 | |
462,43 | SEK | 2020-01-15 | |
460,30 | SEK | 2020-01-14 | |
461,25 | SEK | 2020-01-13 | |
463,03 | SEK | 2020-01-10 | |
462,44 | SEK | 2020-01-09 | |
458,08 | SEK | 2020-01-08 | |
458,31 | SEK | 2020-01-07 | |
458,61 | SEK | 2020-01-03 | |
461,08 | SEK | 2020-01-02 | |
456,85 | SEK | 2019-12-30 | |
458,53 | SEK | 2019-12-27 | |
457,59 | SEK | 2019-12-23 | |
456,76 | SEK | 2019-12-20 | |
454,90 | SEK | 2019-12-19 | |
453,87 | SEK | 2019-12-18 | |
455,36 | SEK | 2019-12-17 | |
455,60 | SEK | 2019-12-16 | |
451,67 | SEK | 2019-12-13 | |
446,88 | SEK | 2019-12-12 | |
445,33 | SEK | 2019-12-11 | |
445,81 | SEK | 2019-12-10 | |
447,96 | SEK | 2019-12-09 | |
446,97 | SEK | 2019-12-06 | |
446,60 | SEK | 2019-12-05 | |
446,62 | SEK | 2019-12-04 | |
442,40 | SEK | 2019-12-03 | |
447,68 | SEK | 2019-12-02 | |
450,69 | SEK | 2019-11-29 | |
451,74 | SEK | 2019-11-28 | |
452,91 | SEK | 2019-11-27 | |
452,61 | SEK | 2019-11-26 | |
453,41 | SEK | 2019-11-25 | |
450,52 | SEK | 2019-11-22 | |
449,72 | SEK | 2019-11-21 | |
451,57 | SEK | 2019-11-20 | |
454,95 | SEK | 2019-11-19 | |
452,79 | SEK | 2019-11-18 | |
452,92 | SEK | 2019-11-15 | |
454,54 | SEK | 2019-11-14 | |
455,10 | SEK | 2019-11-13 | |
457,25 | SEK | 2019-11-12 | |
457,36 | SEK | 2019-11-11 | |
456,67 | SEK | 2019-11-08 | |
454,64 | SEK | 2019-11-07 | |
453,26 | SEK | 2019-11-06 | |
453,70 | SEK | 2019-11-05 | |
454,75 | SEK | 2019-11-04 | |
449,87 | SEK | 2019-11-01 | |
449,08 | SEK | 2019-10-31 | |
451,49 | SEK | 2019-10-30 | |
451,20 | SEK | 2019-10-29 | |
451,17 | SEK | 2019-10-28 | |
446,70 | SEK | 2019-10-25 | |
446,53 | SEK | 2019-10-24 | |
444,24 | SEK | 2019-10-23 | |
444,96 | SEK | 2019-10-22 | |
444,25 | SEK | 2019-10-21 | |
443,22 | SEK | 2019-10-18 | |
446,79 | SEK | 2019-10-17 | |
447,34 | SEK | 2019-10-16 | |
444,18 | SEK | 2019-10-15 | |
442,10 | SEK | 2019-10-14 | |
442,88 | SEK | 2019-10-11 | |
434,45 | SEK | 2019-10-10 | |
434,89 | SEK | 2019-10-09 | |
430,22 | SEK | 2019-10-08 | |
434,77 | SEK | 2019-10-07 | |
428,90 | SEK | 2019-10-04 | |
426,93 | SEK | 2019-10-03 | |
430,67 | SEK | 2019-10-02 | |
442,89 | SEK | 2019-10-01 | |
440,22 | SEK | 2019-09-30 | |
438,79 | SEK | 2019-09-27 | |
435,00 | SEK | 2019-09-26 | |
430,35 | SEK | 2019-09-25 | |
436,38 | SEK | 2019-09-24 | |
435,76 | SEK | 2019-09-23 | |
439,67 | SEK | 2019-09-20 | |
438,67 | SEK | 2019-09-19 | |
434,95 | SEK | 2019-09-18 | |
434,08 | SEK | 2019-09-17 | |
434,47 | SEK | 2019-09-16 | |
435,53 | SEK | 2019-09-13 | |
432,57 | SEK | 2019-09-12 | |
432,41 | SEK | 2019-09-11 | |
430,80 | SEK | 2019-09-10 | |
431,14 | SEK | 2019-09-09 | |
430,91 | SEK | 2019-09-06 | |
433,59 | SEK | 2019-09-05 | |
434,49 | SEK | 2019-09-04 | |
433,21 | SEK | 2019-09-03 | |
431,62 | SEK | 2019-09-02 | |
433,21 | SEK | 2019-08-30 | |
427,79 | SEK | 2019-08-29 | |
422,02 | SEK | 2019-08-28 | |
421,83 | SEK | 2019-08-27 | |
421,32 | SEK | 2019-08-26 | |
423,41 | SEK | 2019-08-23 | |
424,39 | SEK | 2019-08-22 | |
423,15 | SEK | 2019-08-21 | |
422,33 | SEK | 2019-08-20 | |
421,63 | SEK | 2019-08-19 | |
416,89 | SEK | 2019-08-16 | |
412,94 | SEK | 2019-08-15 | |
413,65 | SEK | 2019-08-14 | |
420,24 | SEK | 2019-08-13 | |
420,42 | SEK | 2019-08-12 | |
420,65 | SEK | 2019-08-09 | |
423,78 | SEK | 2019-08-08 | |
417,91 | SEK | 2019-08-07 | |
420,74 | SEK | 2019-08-06 | |
422,37 | SEK | 2019-08-05 | |
429,63 | SEK | 2019-08-02 | |
435,93 | SEK | 2019-08-01 | |
434,47 | SEK | 2019-07-31 | |
433,50 | SEK | 2019-07-30 | |
438,02 | SEK | 2019-07-29 | |
436,69 | SEK | 2019-07-26 | |
435,45 | SEK | 2019-07-25 | |
436,58 | SEK | 2019-07-24 | |
438,47 | SEK | 2019-07-23 | |
434,40 | SEK | 2019-07-22 |