| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 434,40 | SEK | 2019-07-22 | |
| 438,47 | SEK | 2019-07-23 | |
| 436,58 | SEK | 2019-07-24 | |
| 435,45 | SEK | 2019-07-25 | |
| 436,69 | SEK | 2019-07-26 | |
| 438,02 | SEK | 2019-07-29 | |
| 433,50 | SEK | 2019-07-30 | |
| 434,47 | SEK | 2019-07-31 | |
| 435,93 | SEK | 2019-08-01 | |
| 429,63 | SEK | 2019-08-02 | |
| 422,37 | SEK | 2019-08-05 | |
| 420,74 | SEK | 2019-08-06 | |
| 417,91 | SEK | 2019-08-07 | |
| 423,78 | SEK | 2019-08-08 | |
| 420,65 | SEK | 2019-08-09 | |
| 420,42 | SEK | 2019-08-12 | |
| 420,24 | SEK | 2019-08-13 | |
| 413,65 | SEK | 2019-08-14 | |
| 412,94 | SEK | 2019-08-15 | |
| 416,89 | SEK | 2019-08-16 | |
| 421,63 | SEK | 2019-08-19 | |
| 422,33 | SEK | 2019-08-20 | |
| 423,15 | SEK | 2019-08-21 | |
| 424,39 | SEK | 2019-08-22 | |
| 423,41 | SEK | 2019-08-23 | |
| 421,32 | SEK | 2019-08-26 | |
| 421,83 | SEK | 2019-08-27 | |
| 422,02 | SEK | 2019-08-28 | |
| 427,79 | SEK | 2019-08-29 | |
| 433,21 | SEK | 2019-08-30 | |
| 431,62 | SEK | 2019-09-02 | |
| 433,21 | SEK | 2019-09-03 | |
| 434,49 | SEK | 2019-09-04 | |
| 433,59 | SEK | 2019-09-05 | |
| 430,91 | SEK | 2019-09-06 | |
| 431,14 | SEK | 2019-09-09 | |
| 430,80 | SEK | 2019-09-10 | |
| 432,41 | SEK | 2019-09-11 | |
| 432,57 | SEK | 2019-09-12 | |
| 435,53 | SEK | 2019-09-13 | |
| 434,47 | SEK | 2019-09-16 | |
| 434,08 | SEK | 2019-09-17 | |
| 434,95 | SEK | 2019-09-18 | |
| 438,67 | SEK | 2019-09-19 | |
| 439,67 | SEK | 2019-09-20 | |
| 435,76 | SEK | 2019-09-23 | |
| 436,38 | SEK | 2019-09-24 | |
| 430,35 | SEK | 2019-09-25 | |
| 435,00 | SEK | 2019-09-26 | |
| 438,79 | SEK | 2019-09-27 | |
| 440,22 | SEK | 2019-09-30 | |
| 442,89 | SEK | 2019-10-01 | |
| 430,67 | SEK | 2019-10-02 | |
| 426,93 | SEK | 2019-10-03 | |
| 428,90 | SEK | 2019-10-04 | |
| 434,77 | SEK | 2019-10-07 | |
| 430,22 | SEK | 2019-10-08 | |
| 434,89 | SEK | 2019-10-09 | |
| 434,45 | SEK | 2019-10-10 | |
| 442,88 | SEK | 2019-10-11 | |
| 442,10 | SEK | 2019-10-14 | |
| 444,18 | SEK | 2019-10-15 | |
| 447,34 | SEK | 2019-10-16 | |
| 446,79 | SEK | 2019-10-17 | |
| 443,22 | SEK | 2019-10-18 | |
| 444,25 | SEK | 2019-10-21 | |
| 444,96 | SEK | 2019-10-22 | |
| 444,24 | SEK | 2019-10-23 | |
| 446,53 | SEK | 2019-10-24 | |
| 446,70 | SEK | 2019-10-25 | |
| 451,17 | SEK | 2019-10-28 | |
| 451,20 | SEK | 2019-10-29 | |
| 451,49 | SEK | 2019-10-30 | |
| 449,08 | SEK | 2019-10-31 | |
| 449,87 | SEK | 2019-11-01 | |
| 454,75 | SEK | 2019-11-04 | |
| 453,70 | SEK | 2019-11-05 | |
| 453,26 | SEK | 2019-11-06 | |
| 454,64 | SEK | 2019-11-07 | |
| 456,67 | SEK | 2019-11-08 | |
| 457,36 | SEK | 2019-11-11 | |
| 457,25 | SEK | 2019-11-12 | |
| 455,10 | SEK | 2019-11-13 | |
| 454,54 | SEK | 2019-11-14 | |
| 452,92 | SEK | 2019-11-15 | |
| 452,79 | SEK | 2019-11-18 | |
| 454,95 | SEK | 2019-11-19 | |
| 451,57 | SEK | 2019-11-20 | |
| 449,72 | SEK | 2019-11-21 | |
| 450,52 | SEK | 2019-11-22 | |
| 453,41 | SEK | 2019-11-25 | |
| 452,61 | SEK | 2019-11-26 | |
| 452,91 | SEK | 2019-11-27 | |
| 451,74 | SEK | 2019-11-28 | |
| 450,69 | SEK | 2019-11-29 | |
| 447,68 | SEK | 2019-12-02 | |
| 442,40 | SEK | 2019-12-03 | |
| 446,62 | SEK | 2019-12-04 | |
| 446,60 | SEK | 2019-12-05 | |
| 446,97 | SEK | 2019-12-06 | |
| 447,96 | SEK | 2019-12-09 | |
| 445,81 | SEK | 2019-12-10 | |
| 445,33 | SEK | 2019-12-11 | |
| 446,88 | SEK | 2019-12-12 | |
| 451,67 | SEK | 2019-12-13 | |
| 455,60 | SEK | 2019-12-16 | |
| 455,36 | SEK | 2019-12-17 | |
| 453,87 | SEK | 2019-12-18 | |
| 454,90 | SEK | 2019-12-19 | |
| 456,76 | SEK | 2019-12-20 | |
| 457,59 | SEK | 2019-12-23 | |
| 458,53 | SEK | 2019-12-27 | |
| 456,85 | SEK | 2019-12-30 | |
| 461,08 | SEK | 2020-01-02 | |
| 458,61 | SEK | 2020-01-03 | |
| 458,31 | SEK | 2020-01-07 | |
| 458,08 | SEK | 2020-01-08 | |
| 462,44 | SEK | 2020-01-09 | |
| 463,03 | SEK | 2020-01-10 | |
| 461,25 | SEK | 2020-01-13 | |
| 460,30 | SEK | 2020-01-14 | |
| 462,43 | SEK | 2020-01-15 | |
| 463,27 | SEK | 2020-01-16 | |
| 468,04 | SEK | 2020-01-17 | |
| 468,94 | SEK | 2020-01-20 | |
| 467,09 | SEK | 2020-01-21 | |
| 468,36 | SEK | 2020-01-22 | |
| 462,98 | SEK | 2020-01-23 | |
| 469,61 | SEK | 2020-01-24 | |
| 459,10 | SEK | 2020-01-27 | |
| 461,51 | SEK | 2020-01-28 | |
| 464,79 | SEK | 2020-01-29 | |
| 463,45 | SEK | 2020-01-30 | |
| 462,38 | SEK | 2020-01-31 | |
| 462,26 | SEK | 2020-02-03 | |
| 466,26 | SEK | 2020-02-04 | |
| 470,94 | SEK | 2020-02-05 | |
| 476,46 | SEK | 2020-02-06 | |
| 474,77 | SEK | 2020-02-07 | |
| 474,32 | SEK | 2020-02-10 | |
| 477,28 | SEK | 2020-02-11 | |
| 478,59 | SEK | 2020-02-12 | |
| 477,62 | SEK | 2020-02-13 | |
| 481,01 | SEK | 2020-02-14 | |
| 482,32 | SEK | 2020-02-17 | |
| 483,54 | SEK | 2020-02-18 | |
| 488,29 | SEK | 2020-02-19 | |
| 487,97 | SEK | 2020-02-20 | |
| 481,78 | SEK | 2020-02-21 | |
| 463,10 | SEK | 2020-02-24 | |
| 460,98 | SEK | 2020-02-25 | |
| 457,30 | SEK | 2020-02-26 | |
| 441,67 | SEK | 2020-02-27 | |
| 429,19 | SEK | 2020-02-28 | |
| 427,26 | SEK | 2020-03-02 | |
| 435,50 | SEK | 2020-03-03 | |
| 436,78 | SEK | 2020-03-04 | |
| 431,61 | SEK | 2020-03-05 | |
| 417,02 | SEK | 2020-03-06 | |
| 396,87 | SEK | 2020-03-09 | |
| 395,34 | SEK | 2020-03-10 | |
| 385,63 | SEK | 2020-03-11 | |
| 355,16 | SEK | 2020-03-12 | |
| 354,85 | SEK | 2020-03-13 | |
| 332,70 | SEK | 2020-03-16 | |
| 338,09 | SEK | 2020-03-17 | |
| 337,56 | SEK | 2020-03-18 | |
| 340,54 | SEK | 2020-03-19 | |
| 351,16 | SEK | 2020-03-20 | |
| 340,49 | SEK | 2020-03-23 | |
| 353,92 | SEK | 2020-03-24 | |
| 363,19 | SEK | 2020-03-25 | |
| 370,02 | SEK | 2020-03-26 | |
| 363,93 | SEK | 2020-03-27 | |
| 373,35 | SEK | 2020-03-30 | |
| 376,24 | SEK | 2020-03-31 | |
| 369,97 | SEK | 2020-04-01 | |
| 368,28 | SEK | 2020-04-02 | |
| 370,90 | SEK | 2020-04-03 | |
| 383,45 | SEK | 2020-04-06 | |
| 387,28 | SEK | 2020-04-07 | |
| 383,77 | SEK | 2020-04-08 | |
| 393,26 | SEK | 2020-04-09 | |
| 398,74 | SEK | 2020-04-14 | |
| 387,44 | SEK | 2020-04-15 | |
| 388,54 | SEK | 2020-04-16 | |
| 397,49 | SEK | 2020-04-17 | |
| 396,37 | SEK | 2020-04-20 | |
| 394,06 | SEK | 2020-04-21 | |
| 395,03 | SEK | 2020-04-22 | |
| 397,15 | SEK | 2020-04-23 | |
| 396,54 | SEK | 2020-04-24 | |
| 401,31 | SEK | 2020-04-27 | |
| 404,14 | SEK | 2020-04-28 | |
| 406,87 | SEK | 2020-04-29 | |
| 401,07 | SEK | 2020-04-30 | |
| 395,64 | SEK | 2020-05-04 | |
| 398,75 | SEK | 2020-05-05 | |
| 398,66 | SEK | 2020-05-06 | |
| 401,55 | SEK | 2020-05-07 | |
| 405,39 | SEK | 2020-05-08 | |
| 404,96 | SEK | 2020-05-11 | |
| 407,50 | SEK | 2020-05-12 | |
| 404,31 | SEK | 2020-05-13 | |
| 393,91 | SEK | 2020-05-14 | |
| 399,71 | SEK | 2020-05-15 | |
| 406,13 | SEK | 2020-05-18 | |
| 404,33 | SEK | 2020-05-19 | |
| 405,06 | SEK | 2020-05-20 | |
| 407,82 | SEK | 2020-05-22 | |
| 414,11 | SEK | 2020-05-25 | |
| 416,94 | SEK | 2020-05-26 | |
| 412,89 | SEK | 2020-05-27 | |
| 420,33 | SEK | 2020-05-28 | |
| 419,03 | SEK | 2020-05-29 | |
| 423,37 | SEK | 2020-06-02 | |
| 429,13 | SEK | 2020-06-03 | |
| 430,80 | SEK | 2020-06-04 | |
| 432,93 | SEK | 2020-06-05 | |
| 431,12 | SEK | 2020-06-08 | |
| 428,69 | SEK | 2020-06-09 | |
| 432,79 | SEK | 2020-06-10 | |
| 421,50 | SEK | 2020-06-11 | |
| 422,05 | SEK | 2020-06-12 | |
| 417,94 | SEK | 2020-06-15 | |
| 431,07 | SEK | 2020-06-16 | |
| 434,78 | SEK | 2020-06-17 | |
| 432,01 | SEK | 2020-06-18 | |
| 431,14 | SEK | 2020-06-22 | |
| 435,46 | SEK | 2020-06-23 | |
| 430,38 | SEK | 2020-06-24 | |
| 427,16 | SEK | 2020-06-25 | |
| 434,87 | SEK | 2020-06-26 | |
| 429,31 | SEK | 2020-06-29 | |
| 434,03 | SEK | 2020-06-30 | |
| 438,69 | SEK | 2020-07-01 | |
| 446,01 | SEK | 2020-07-02 | |
| 444,38 | SEK | 2020-07-03 | |
| 449,74 | SEK | 2020-07-06 | |
| 446,55 | SEK | 2020-07-07 | |
| 445,29 | SEK | 2020-07-08 | |
| 447,35 | SEK | 2020-07-09 | |
| 444,43 | SEK | 2020-07-10 | |
| 446,12 | SEK | 2020-07-13 | |
| 440,20 | SEK | 2020-07-14 | |
| 445,88 | SEK | 2020-07-15 | |
| 445,42 | SEK | 2020-07-16 | |
| 444,00 | SEK | 2020-07-17 | |
| 445,26 | SEK | 2020-07-20 | |
| 447,87 | SEK | 2020-07-21 | |
| 447,08 | SEK | 2020-07-22 | |
| 447,34 | SEK | 2020-07-23 | |
| 437,62 | SEK | 2020-07-24 | |
| 438,35 | SEK | 2020-07-27 | |
| 438,05 | SEK | 2020-07-28 | |
| 440,15 | SEK | 2020-07-29 | |
| 431,35 | SEK | 2020-07-30 | |
| 434,88 | SEK | 2020-07-31 | |
| 438,75 | SEK | 2020-08-03 | |
| 437,59 | SEK | 2020-08-04 | |
| 440,09 | SEK | 2020-08-05 | |
| 439,42 | SEK | 2020-08-06 | |
| 442,09 | SEK | 2020-08-07 | |
| 440,73 | SEK | 2020-08-10 | |
| 446,58 | SEK | 2020-08-11 | |
| 446,44 | SEK | 2020-08-12 | |
| 448,97 | SEK | 2020-08-13 | |
| 444,92 | SEK | 2020-08-14 | |
| 448,34 | SEK | 2020-08-17 | |
| 447,20 | SEK | 2020-08-18 | |
| 450,10 | SEK | 2020-08-19 | |
| 447,86 | SEK | 2020-08-20 | |
| 447,19 | SEK | 2020-08-21 | |
| 454,97 | SEK | 2020-08-24 | |
| 455,72 | SEK | 2020-08-25 | |
| 455,72 | SEK | 2020-08-26 | |
| 457,01 | SEK | 2020-08-27 | |
| 454,11 | SEK | 2020-08-28 | |
| 455,11 | SEK | 2020-08-31 | |
| 455,92 | SEK | 2020-09-01 | |
| 460,29 | SEK | 2020-09-02 | |
| 459,75 | SEK | 2020-09-03 | |
| 448,29 | SEK | 2020-09-04 | |
| 454,28 | SEK | 2020-09-07 | |
| 446,74 | SEK | 2020-09-08 | |
| 452,70 | SEK | 2020-09-09 | |
| 452,59 | SEK | 2020-09-10 | |
| 454,18 | SEK | 2020-09-11 | |
| 459,94 | SEK | 2020-09-14 | |
| 461,59 | SEK | 2020-09-15 | |
| 462,56 | SEK | 2020-09-16 | |
| 458,62 | SEK | 2020-09-17 | |
| 460,18 | SEK | 2020-09-18 | |
| 451,07 | SEK | 2020-09-21 | |
| 453,41 | SEK | 2020-09-22 | |
| 459,22 | SEK | 2020-09-23 | |
| 463,98 | SEK | 2020-09-24 | |
| 463,37 | SEK | 2020-09-25 | |
| 471,23 | SEK | 2020-09-28 | |
| 470,55 | SEK | 2020-09-29 | |
| 473,14 | SEK | 2020-09-30 | |
| 475,28 | SEK | 2020-10-01 | |
| 471,73 | SEK | 2020-10-02 | |
| 477,40 | SEK | 2020-10-05 | |
| 481,24 | SEK | 2020-10-06 | |
| 478,12 | SEK | 2020-10-07 | |
| 479,57 | SEK | 2020-10-08 | |
| 479,34 | SEK | 2020-10-09 | |
| 481,77 | SEK | 2020-10-12 | |
| 480,13 | SEK | 2020-10-13 | |
| 484,12 | SEK | 2020-10-14 | |
| 475,95 | SEK | 2020-10-15 | |
| 483,13 | SEK | 2020-10-16 | |
| 482,77 | SEK | 2020-10-19 | |
| 478,67 | SEK | 2020-10-20 | |
| 471,79 | SEK | 2020-10-21 | |
| 465,90 | SEK | 2020-10-22 | |
| 463,24 | SEK | 2020-10-23 | |
| 454,53 | SEK | 2020-10-26 | |
| 452,55 | SEK | 2020-10-27 | |
| 439,49 | SEK | 2020-10-28 | |
| 443,01 | SEK | 2020-10-29 | |
| 442,09 | SEK | 2020-10-30 | |
| 450,26 | SEK | 2020-11-02 | |
| 456,50 | SEK | 2020-11-03 | |
| 461,09 | SEK | 2020-11-04 | |
| 471,45 | SEK | 2020-11-05 | |
| 469,37 | SEK | 2020-11-06 | |
| 469,83 | SEK | 2020-11-09 | |
| 467,06 | SEK | 2020-11-10 | |
| 471,03 | SEK | 2020-11-11 | |
| 469,54 | SEK | 2020-11-12 | |
| 475,60 | SEK | 2020-11-13 | |
| 479,14 | SEK | 2020-11-16 | |
| 478,46 | SEK | 2020-11-17 | |
| 480,21 | SEK | 2020-11-18 | |
| 479,74 | SEK | 2020-11-19 | |
| 482,37 | SEK | 2020-11-20 | |
| 482,82 | SEK | 2020-11-23 | |
| 478,46 | SEK | 2020-11-24 | |
| 479,07 | SEK | 2020-11-25 | |
| 483,64 | SEK | 2020-11-26 | |
| 488,86 | SEK | 2020-11-27 | |
| 492,72 | SEK | 2020-11-30 | |
| 496,53 | SEK | 2020-12-01 | |
| 493,32 | SEK | 2020-12-02 | |
| 493,67 | SEK | 2020-12-03 | |
| 494,96 | SEK | 2020-12-04 | |
| 490,83 | SEK | 2020-12-07 | |
| 497,91 | SEK | 2020-12-08 | |
| 499,08 | SEK | 2020-12-09 | |
| 496,32 | SEK | 2020-12-10 | |
| 497,57 | SEK | 2020-12-11 | |
| 500,34 | SEK | 2020-12-14 | |
| 498,06 | SEK | 2020-12-15 | |
| 501,08 | SEK | 2020-12-16 | |
| 503,82 | SEK | 2020-12-17 | |
| 507,44 | SEK | 2020-12-18 | |
| 496,57 | SEK | 2020-12-21 | |
| 507,17 | SEK | 2020-12-22 | |
| 512,23 | SEK | 2020-12-23 | |
| 517,75 | SEK | 2020-12-28 | |
| 518,92 | SEK | 2020-12-29 | |
| 521,68 | SEK | 2020-12-30 | |
| 528,96 | SEK | 2021-01-04 | |
| 526,77 | SEK | 2021-01-05 | |
| 533,60 | SEK | 2021-01-07 | |
| 537,79 | SEK | 2021-01-08 | |
| 531,36 | SEK | 2021-01-11 | |
| 530,34 | SEK | 2021-01-12 | |
| 535,27 | SEK | 2021-01-13 | |
| 537,56 | SEK | 2021-01-14 | |
| 531,50 | SEK | 2021-01-15 | |
| 534,06 | SEK | 2021-01-18 | |
| 535,55 | SEK | 2021-01-19 | |
| 541,33 | SEK | 2021-01-20 | |
| 545,08 | SEK | 2021-01-21 | |
| 544,09 | SEK | 2021-01-22 | |
| 540,43 | SEK | 2021-01-25 | |
| 542,48 | SEK | 2021-01-26 | |
| 535,82 | SEK | 2021-01-27 | |
| 539,75 | SEK | 2021-01-28 | |
| 535,12 | SEK | 2021-01-29 | |
| 544,02 | SEK | 2021-02-01 | |
| 548,86 | SEK | 2021-02-02 | |
| 558,28 | SEK | 2021-02-03 | |
| 562,36 | SEK | 2021-02-04 | |
| 563,24 | SEK | 2021-02-05 | |
| 567,07 | SEK | 2021-02-08 | |
| 561,50 | SEK | 2021-02-09 | |
| 563,84 | SEK | 2021-02-10 | |
| 565,86 | SEK | 2021-02-11 | |
| 566,79 | SEK | 2021-02-12 | |
| 569,56 | SEK | 2021-02-15 | |
| 572,53 | SEK | 2021-02-16 | |
| 566,19 | SEK | 2021-02-17 | |
| 558,44 | SEK | 2021-02-18 | |
| 559,24 | SEK | 2021-02-19 | |
| 553,28 | SEK | 2021-02-22 | |
| 540,78 | SEK | 2021-02-23 | |
| 546,91 | SEK | 2021-02-24 | |
| 547,50 | SEK | 2021-02-25 | |
| 544,00 | SEK | 2021-02-26 | |
| 551,33 | SEK | 2021-03-01 | |
| 553,02 | SEK | 2021-03-02 | |
| 547,90 | SEK | 2021-03-03 | |
| 540,98 | SEK | 2021-03-04 | |
| 538,39 | SEK | 2021-03-05 | |
| 539,84 | SEK | 2021-03-08 | |
| 549,88 | SEK | 2021-03-09 | |
| 549,07 | SEK | 2021-03-10 | |
| 557,46 | SEK | 2021-03-11 | |
| 554,94 | SEK | 2021-03-12 | |
| 558,55 | SEK | 2021-03-15 | |
| 564,64 | SEK | 2021-03-16 | |
| 559,44 | SEK | 2021-03-17 | |
| 559,71 | SEK | 2021-03-18 | |
| 557,80 | SEK | 2021-03-19 | |
| 559,91 | SEK | 2021-03-22 | |
| 562,05 | SEK | 2021-03-23 | |
| 558,26 | SEK | 2021-03-24 | |
| 553,54 | SEK | 2021-03-25 | |
| 563,40 | SEK | 2021-03-26 | |
| 566,16 | SEK | 2021-03-29 | |
| 568,90 | SEK | 2021-03-30 | |
| 573,15 | SEK | 2021-03-31 | |
| 583,49 | SEK | 2021-04-01 | |
| 585,97 | SEK | 2021-04-06 | |
| 585,08 | SEK | 2021-04-07 | |
| 585,71 | SEK | 2021-04-08 | |
| 587,19 | SEK | 2021-04-09 | |
| 584,92 | SEK | 2021-04-12 | |
| 592,31 | SEK | 2021-04-13 | |
| 590,46 | SEK | 2021-04-14 | |
| 590,90 | SEK | 2021-04-15 | |
| 593,35 | SEK | 2021-04-16 | |
| 593,75 | SEK | 2021-04-19 | |
| 587,57 | SEK | 2021-04-20 | |
| 582,45 | SEK | 2021-04-21 | |
| 587,67 | SEK | 2021-04-22 | |
| 590,68 | SEK | 2021-04-23 | |
| 594,35 | SEK | 2021-04-26 | |
| 595,49 | SEK | 2021-04-27 | |
| 593,89 | SEK | 2021-04-28 | |
| 590,46 | SEK | 2021-04-29 | |
| 590,84 | SEK | 2021-04-30 | |
| 592,89 | SEK | 2021-05-03 | |
| 580,42 | SEK | 2021-05-04 | |
| 588,18 | SEK | 2021-05-05 | |
| 581,04 | SEK | 2021-05-06 | |
| 584,30 | SEK | 2021-05-07 | |
| 581,36 | SEK | 2021-05-10 | |
| 567,65 | SEK | 2021-05-11 | |
| 571,08 | SEK | 2021-05-12 | |
| 570,69 | SEK | 2021-05-14 | |
| 575,35 | SEK | 2021-05-17 | |
| 579,60 | SEK | 2021-05-18 | |
| 573,44 | SEK | 2021-05-19 | |
| 586,84 | SEK | 2021-05-20 | |
| 589,36 | SEK | 2021-05-21 | |
| 592,96 | SEK | 2021-05-25 | |
| 594,09 | SEK | 2021-05-26 | |
| 597,22 | SEK | 2021-05-27 | |
| 600,93 | SEK | 2021-05-28 | |
| 601,92 | SEK | 2021-05-31 | |
| 605,30 | SEK | 2021-06-01 | |
| 601,54 | SEK | 2021-06-02 | |
| 601,25 | SEK | 2021-06-03 | |
| 604,54 | SEK | 2021-06-04 | |
| 604,79 | SEK | 2021-06-07 | |
| 604,88 | SEK | 2021-06-08 | |
| 602,52 | SEK | 2021-06-09 | |
| 601,99 | SEK | 2021-06-10 | |
| 607,34 | SEK | 2021-06-11 | |
| 610,72 | SEK | 2021-06-14 | |
| 608,79 | SEK | 2021-06-15 | |
| 610,38 | SEK | 2021-06-16 | |
| 608,84 | SEK | 2021-06-17 | |
| 609,13 | SEK | 2021-06-18 | |
| 603,69 | SEK | 2021-06-21 | |
| 606,74 | SEK | 2021-06-22 | |
| 604,90 | SEK | 2021-06-23 | |
| 608,84 | SEK | 2021-06-24 | |
| 613,26 | SEK | 2021-06-28 | |
| 619,23 | SEK | 2021-06-29 | |
| 613,32 | SEK | 2021-06-30 | |
| 613,87 | SEK | 2021-07-01 | |
| 616,11 | SEK | 2021-07-02 | |
| 619,99 | SEK | 2021-07-05 | |
| 623,59 | SEK | 2021-07-06 | |
| 625,96 | SEK | 2021-07-07 | |
| 610,33 | SEK | 2021-07-08 | |
| 614,40 | SEK | 2021-07-09 | |
| 619,24 | SEK | 2021-07-12 | |
| 620,93 | SEK | 2021-07-13 | |
| 621,72 | SEK | 2021-07-14 | |
| 618,35 | SEK | 2021-07-15 | |
| 615,09 | SEK | 2021-07-16 | |
| 600,81 | SEK | 2021-07-19 | |
| 601,92 | SEK | 2021-07-20 | |
| 614,38 | SEK | 2021-07-21 | |
| 620,89 | SEK | 2021-07-22 | |
| 624,26 | SEK | 2021-07-23 | |
| 624,83 | SEK | 2021-07-26 | |
| 619,63 | SEK | 2021-07-27 | |
| 622,27 | SEK | 2021-07-28 | |
| 624,30 | SEK | 2021-07-29 | |
| 622,64 | SEK | 2021-07-30 | |
| 624,72 | SEK | 2021-08-02 | |
| 622,97 | SEK | 2021-08-03 | |
| 627,18 | SEK | 2021-08-04 | |
| 626,90 | SEK | 2021-08-05 | |
| 623,05 | SEK | 2021-08-06 | |
| 626,63 | SEK | 2021-08-09 | |
| 632,46 | SEK | 2021-08-10 | |
| 632,18 | SEK | 2021-08-11 | |
| 631,30 | SEK | 2021-08-12 | |
| 633,41 | SEK | 2021-08-13 | |
| 629,34 | SEK | 2021-08-16 | |
| 628,23 | SEK | 2021-08-17 | |
| 637,09 | SEK | 2021-08-18 | |
| 631,24 | SEK | 2021-08-19 | |
| 635,89 | SEK | 2021-08-20 | |
| 637,46 | SEK | 2021-08-23 | |
| 640,49 | SEK | 2021-08-24 | |
| 643,15 | SEK | 2021-08-25 | |
| 642,33 | SEK | 2021-08-26 | |
| 640,87 | SEK | 2021-08-27 | |
| 643,07 | SEK | 2021-08-30 | |
| 642,24 | SEK | 2021-08-31 | |
| 650,11 | SEK | 2021-09-01 | |
| 654,69 | SEK | 2021-09-02 | |
| 652,03 | SEK | 2021-09-03 | |
| 656,53 | SEK | 2021-09-06 | |
| 654,98 | SEK | 2021-09-07 | |
| 651,81 | SEK | 2021-09-08 | |
| 650,38 | SEK | 2021-09-09 | |
| 653,37 | SEK | 2021-09-10 | |
| 648,36 | SEK | 2021-09-13 | |
| 648,71 | SEK | 2021-09-14 | |
| 642,49 | SEK | 2021-09-15 | |
| 643,28 | SEK | 2021-09-16 | |
| 645,19 | SEK | 2021-09-17 | |
| 629,20 | SEK | 2021-09-20 | |
| 630,03 | SEK | 2021-09-21 | |
| 632,75 | SEK | 2021-09-22 | |
| 640,68 | SEK | 2021-09-23 | |
| 633,87 | SEK | 2021-09-24 | |
| 631,46 | SEK | 2021-09-27 | |
| 618,40 | SEK | 2021-09-28 | |
| 618,93 | SEK | 2021-09-29 | |
| 617,12 | SEK | 2021-09-30 | |
| 613,21 | SEK | 2021-10-01 | |
| 608,27 | SEK | 2021-10-04 | |
| 608,21 | SEK | 2021-10-05 | |
| 603,39 | SEK | 2021-10-06 | |
| 606,88 | SEK | 2021-10-07 | |
| 606,55 | SEK | 2021-10-08 | |
| 600,67 | SEK | 2021-10-11 | |
| 606,08 | SEK | 2021-10-12 | |
| 611,69 | SEK | 2021-10-13 | |
| 613,72 | SEK | 2021-10-14 | |
| 617,57 | SEK | 2021-10-15 | |
| 620,66 | SEK | 2021-10-18 | |
| 623,02 | SEK | 2021-10-19 | |
| 620,89 | SEK | 2021-10-20 | |
| 623,37 | SEK | 2021-10-21 | |
| 622,21 | SEK | 2021-10-22 | |
| 619,43 | SEK | 2021-10-25 | |
| 617,84 | SEK | 2021-10-26 | |
| 617,95 | SEK | 2021-10-27 | |
| 614,68 | SEK | 2021-10-28 | |
| 614,32 | SEK | 2021-10-29 | |
| 616,02 | SEK | 2021-11-01 | |
| 620,35 | SEK | 2021-11-02 | |
| 620,45 | SEK | 2021-11-03 | |
| 623,63 | SEK | 2021-11-04 | |
| 620,16 | SEK | 2021-11-05 | |
| 624,65 | SEK | 2021-11-08 | |
| 620,33 | SEK | 2021-11-09 | |
| 619,69 | SEK | 2021-11-10 | |
| 621,45 | SEK | 2021-11-11 | |
| 625,06 | SEK | 2021-11-12 | |
| 628,69 | SEK | 2021-11-15 | |
| 634,35 | SEK | 2021-11-16 | |
| 631,81 | SEK | 2021-11-17 | |
| 635,70 | SEK | 2021-11-18 | |
| 633,50 | SEK | 2021-11-19 | |
| 632,48 | SEK | 2021-11-22 | |
| 626,11 | SEK | 2021-11-23 | |
| 624,96 | SEK | 2021-11-24 | |
| 627,31 | SEK | 2021-11-25 | |
| 623,06 | SEK | 2021-11-26 | |
| 623,89 | SEK | 2021-11-29 | |
| 625,77 | SEK | 2021-11-30 | |
| 626,96 | SEK | 2021-12-01 | |
| 620,00 | SEK | 2021-12-02 | |
| 619,74 | SEK | 2021-12-03 | |
| 612,79 | SEK | 2021-12-06 | |
| 628,94 | SEK | 2021-12-07 | |
| 625,91 | SEK | 2021-12-08 | |
| 623,63 | SEK | 2021-12-09 | |
| 619,54 | SEK | 2021-12-10 | |
| 615,29 | SEK | 2021-12-13 | |
| 609,44 | SEK | 2021-12-14 | |
| 604,53 | SEK | 2021-12-15 | |
| 608,88 | SEK | 2021-12-16 | |
| 606,32 | SEK | 2021-12-17 | |
| 606,06 | SEK | 2021-12-20 | |
| 616,32 | SEK | 2021-12-21 | |
| 622,42 | SEK | 2021-12-22 | |
| 632,33 | SEK | 2021-12-23 | |
| 637,21 | SEK | 2021-12-29 | |
| 639,19 | SEK | 2021-12-30 | |
| 649,82 | SEK | 2022-01-04 | |
| 642,47 | SEK | 2022-01-05 | |
| 629,01 | SEK | 2022-01-07 | |
| 616,52 | SEK | 2022-01-10 | |
| 617,35 | SEK | 2022-01-11 | |
| 621,24 | SEK | 2022-01-12 | |
| 623,13 | SEK | 2022-01-13 | |
| 615,94 | SEK | 2022-01-14 | |
| 618,63 | SEK | 2022-01-17 | |
| 613,64 | SEK | 2022-01-18 | |
| 618,70 | SEK | 2022-01-19 | |
| 618,33 | SEK | 2022-01-20 | |
| 606,44 | SEK | 2022-01-21 | |
| 580,11 | SEK | 2022-01-24 | |
| 578,63 | SEK | 2022-01-25 | |
| 590,55 | SEK | 2022-01-26 | |
| 590,00 | SEK | 2022-01-27 | |
| 585,66 | SEK | 2022-01-28 | |
| 595,14 | SEK | 2022-01-31 | |
| 602,45 | SEK | 2022-02-01 | |
| 606,38 | SEK | 2022-02-02 | |
| 589,94 | SEK | 2022-02-03 | |
| 584,58 | SEK | 2022-02-04 | |
| 586,95 | SEK | 2022-02-07 | |
| 581,28 | SEK | 2022-02-08 | |
| 589,38 | SEK | 2022-02-09 | |
| 595,37 | SEK | 2022-02-10 | |
| 593,46 | SEK | 2022-02-11 | |
| 581,00 | SEK | 2022-02-14 | |
| 587,44 | SEK | 2022-02-15 | |
| 585,94 | SEK | 2022-02-16 | |
| 584,17 | SEK | 2022-02-17 | |
| 578,75 | SEK | 2022-02-18 | |
| 565,93 | SEK | 2022-02-21 | |
| 560,45 | SEK | 2022-02-22 | |
| 559,04 | SEK | 2022-02-23 | |
| 539,81 | SEK | 2022-02-24 | |
| 546,64 | SEK | 2022-02-25 | |
| 546,26 | SEK | 2022-02-28 | |
| 546,42 | SEK | 2022-03-01 | |
| 541,27 | SEK | 2022-03-02 | |
| 537,05 | SEK | 2022-03-03 | |
| 517,30 | SEK | 2022-03-04 | |
| 506,41 | SEK | 2022-03-07 | |
| 502,59 | SEK | 2022-03-08 | |
| 514,41 | SEK | 2022-03-09 | |
| 516,31 | SEK | 2022-03-10 | |
| 519,03 | SEK | 2022-03-11 | |
| 520,70 | SEK | 2022-03-14 | |
| 514,36 | SEK | 2022-03-15 | |
| 526,76 | SEK | 2022-03-16 | |
| 526,68 | SEK | 2022-03-17 | |
| 535,33 | SEK | 2022-03-18 | |
| 538,34 | SEK | 2022-03-21 | |
| 542,79 | SEK | 2022-03-22 | |
| 534,00 | SEK | 2022-03-23 | |
| 529,80 | SEK | 2022-03-24 | |
| 534,09 | SEK | 2022-03-25 | |
| 538,87 | SEK | 2022-03-28 | |
| 541,61 | SEK | 2022-03-29 | |
| 540,56 | SEK | 2022-03-30 | |
| 537,13 | SEK | 2022-03-31 | |
| 536,19 | SEK | 2022-04-01 | |
| 542,23 | SEK | 2022-04-04 | |
| 541,51 | SEK | 2022-04-05 | |
| 526,40 | SEK | 2022-04-06 | |
| 528,57 | SEK | 2022-04-07 | |
| 527,93 | SEK | 2022-04-08 | |
| 524,56 | SEK | 2022-04-11 | |
| 522,41 | SEK | 2022-04-12 | |
| 521,99 | SEK | 2022-04-13 | |
| 521,32 | SEK | 2022-04-14 | |
| 518,21 | SEK | 2022-04-19 | |
| 520,46 | SEK | 2022-04-20 | |
| 527,79 | SEK | 2022-04-21 | |
| 520,55 | SEK | 2022-04-22 | |
| 516,10 | SEK | 2022-04-25 | |
| 516,71 | SEK | 2022-04-26 | |
| 510,10 | SEK | 2022-04-27 | |
| 510,32 | SEK | 2022-04-28 | |
| 518,71 | SEK | 2022-04-29 | |
| 513,37 | SEK | 2022-05-03 | |
| 507,27 | SEK | 2022-05-04 | |
| 503,19 | SEK | 2022-05-05 | |
| 489,18 | SEK | 2022-05-06 | |
| 484,23 | SEK | 2022-05-09 | |
| 484,80 | SEK | 2022-05-10 | |
| 484,08 | SEK | 2022-05-11 | |
| 471,50 | SEK | 2022-05-12 | |
| 490,42 | SEK | 2022-05-13 | |
| 487,97 | SEK | 2022-05-16 | |
| 496,34 | SEK | 2022-05-17 | |
| 495,14 | SEK | 2022-05-18 | |
| 491,99 | SEK | 2022-05-19 | |
| 504,29 | SEK | 2022-05-20 | |
| 504,18 | SEK | 2022-05-23 | |
| 499,29 | SEK | 2022-05-24 | |
| 496,52 | SEK | 2022-05-25 | |
| 512,64 | SEK | 2022-05-27 | |
| 517,36 | SEK | 2022-05-30 | |
| 517,26 | SEK | 2022-05-31 | |
| 515,16 | SEK | 2022-06-01 | |
| 511,44 | SEK | 2022-06-02 | |
| 510,17 | SEK | 2022-06-07 | |
| 513,11 | SEK | 2022-06-08 | |
| 508,33 | SEK | 2022-06-09 | |
| 497,37 | SEK | 2022-06-10 | |
| 482,24 | SEK | 2022-06-13 | |
| 475,25 | SEK | 2022-06-14 | |
| 476,60 | SEK | 2022-06-15 | |
| 468,25 | SEK | 2022-06-16 | |
| 469,81 | SEK | 2022-06-17 | |
| 467,81 | SEK | 2022-06-20 | |
| 469,23 | SEK | 2022-06-21 | |
| 464,62 | SEK | 2022-06-22 | |
| 465,13 | SEK | 2022-06-23 | |
| 478,88 | SEK | 2022-06-27 | |
| 481,22 | SEK | 2022-06-28 | |
| 471,50 | SEK | 2022-06-29 | |
| 462,41 | SEK | 2022-06-30 | |
| 465,93 | SEK | 2022-07-01 | |
| 462,16 | SEK | 2022-07-04 | |
| 457,61 | SEK | 2022-07-05 | |
| 466,35 | SEK | 2022-07-06 | |
| 475,68 | SEK | 2022-07-07 | |
| 475,60 | SEK | 2022-07-08 | |
| 475,68 | SEK | 2022-07-11 | |
| 468,79 | SEK | 2022-07-12 | |
| 464,15 | SEK | 2022-07-13 | |
| 461,44 | SEK | 2022-07-14 | |
| 462,62 | SEK | 2022-07-15 | |
| 470,47 | SEK | 2022-07-18 | |
| 469,82 | SEK | 2022-07-19 | |
| 477,27 | SEK | 2022-07-20 | |
| 479,30 | SEK | 2022-07-21 | |
| 485,22 | SEK | 2022-07-22 | |
| 484,29 | SEK | 2022-07-25 | |
| 477,84 | SEK | 2022-07-26 | |
| 480,24 | SEK | 2022-07-27 | |
| 483,04 | SEK | 2022-07-28 | |
| 490,33 | SEK | 2022-07-29 | |
| 488,74 | SEK | 2022-08-01 | |
| 486,20 | SEK | 2022-08-02 | |
| 491,13 | SEK | 2022-08-03 | |
| 496,00 | SEK | 2022-08-04 | |
| 490,05 | SEK | 2022-08-05 | |
| 491,05 | SEK | 2022-08-08 | |
| 486,07 | SEK | 2022-08-09 | |
| 492,05 | SEK | 2022-08-10 | |
| 495,85 | SEK | 2022-08-11 | |
| 500,89 | SEK | 2022-08-12 | |
| 505,55 | SEK | 2022-08-15 | |
| 504,42 | SEK | 2022-08-16 | |
| 500,07 | SEK | 2022-08-17 | |
| 499,90 | SEK | 2022-08-18 | |
| 495,83 | SEK | 2022-08-19 | |
| 489,16 | SEK | 2022-08-22 | |
| 483,20 | SEK | 2022-08-23 | |
| 481,52 | SEK | 2022-08-24 | |
| 483,24 | SEK | 2022-08-25 | |
| 479,60 | SEK | 2022-08-26 | |
| 474,80 | SEK | 2022-08-30 | |
| 471,61 | SEK | 2022-08-31 | |
| 461,53 | SEK | 2022-09-01 | |
| 465,17 | SEK | 2022-09-02 | |
| 461,14 | SEK | 2022-09-05 | |
| 464,98 | SEK | 2022-09-06 | |
| 461,08 | SEK | 2022-09-07 | |
| 462,63 | SEK | 2022-09-08 | |
| 472,44 | SEK | 2022-09-09 | |
| 479,06 | SEK | 2022-09-12 | |
| 475,41 | SEK | 2022-09-13 | |
| 469,75 | SEK | 2022-09-14 | |
| 472,02 | SEK | 2022-09-15 | |
| 465,47 | SEK | 2022-09-16 | |
| 457,78 | SEK | 2022-09-20 | |
| 459,72 | SEK | 2022-09-21 | |
| 452,75 | SEK | 2022-09-22 | |
| 443,34 | SEK | 2022-09-23 | |
| 436,90 | SEK | 2022-09-26 | |
| 436,16 | SEK | 2022-09-27 | |
| 431,90 | SEK | 2022-09-28 | |
| 429,06 | SEK | 2022-09-29 | |
| 432,72 | SEK | 2022-09-30 | |
| 439,00 | SEK | 2022-10-03 | |
| 451,81 | SEK | 2022-10-04 | |
| 446,27 | SEK | 2022-10-05 | |
| 447,65 | SEK | 2022-10-06 | |
| 439,48 | SEK | 2022-10-07 | |
| 439,33 | SEK | 2022-10-10 | |
| 433,00 | SEK | 2022-10-11 | |
| 430,77 | SEK | 2022-10-12 | |
| 430,76 | SEK | 2022-10-13 | |
| 443,47 | SEK | 2022-10-14 | |
| 448,60 | SEK | 2022-10-17 | |
| 451,81 | SEK | 2022-10-18 | |
| 443,77 | SEK | 2022-10-19 | |
| 441,25 | SEK | 2022-10-20 | |
| 441,27 | SEK | 2022-10-21 | |
| 448,45 | SEK | 2022-10-24 | |
| 452,09 | SEK | 2022-10-25 | |
| 455,68 | SEK | 2022-10-26 | |
| 456,86 | SEK | 2022-10-27 | |
| 455,61 | SEK | 2022-10-28 | |
| 456,92 | SEK | 2022-10-31 | |
| 461,17 | SEK | 2022-11-01 | |
| 460,86 | SEK | 2022-11-02 | |
| 451,94 | SEK | 2022-11-03 | |
| 456,96 | SEK | 2022-11-04 | |
| 461,53 | SEK | 2022-11-07 | |
| 462,71 | SEK | 2022-11-08 | |
| 461,13 | SEK | 2022-11-09 | |
| 476,07 | SEK | 2022-11-10 | |
| 483,39 | SEK | 2022-11-11 | |
| 487,91 | SEK | 2022-11-14 | |
| 488,25 | SEK | 2022-11-15 | |
| 480,07 | SEK | 2022-11-16 | |
| 477,06 | SEK | 2022-11-17 | |
| 483,75 | SEK | 2022-11-18 | |
| 483,71 | SEK | 2022-11-21 | |
| 482,23 | SEK | 2022-11-22 | |
| 476,67 | SEK | 2022-11-23 | |
| 481,78 | SEK | 2022-11-24 | |
| 483,09 | SEK | 2022-11-25 | |
| 479,45 | SEK | 2022-11-28 | |
| 477,03 | SEK | 2022-11-29 | |
| 475,13 | SEK | 2022-11-30 | |
| 482,98 | SEK | 2022-12-01 | |
| 484,94 | SEK | 2022-12-02 | |
| 479,49 | SEK | 2022-12-05 | |
| 475,20 | SEK | 2022-12-06 | |
| 470,27 | SEK | 2022-12-07 | |
| 468,43 | SEK | 2022-12-08 | |
| 471,55 | SEK | 2022-12-09 | |
| 471,00 | SEK | 2022-12-12 | |
| 480,38 | SEK | 2022-12-13 | |
| 474,40 | SEK | 2022-12-14 | |
| 467,46 | SEK | 2022-12-15 | |
| 465,41 | SEK | 2022-12-16 | |
| 463,95 | SEK | 2022-12-19 | |
| 463,62 | SEK | 2022-12-20 | |
| 468,67 | SEK | 2022-12-21 | |
| 470,15 | SEK | 2022-12-22 | |
| 472,81 | SEK | 2022-12-23 | |
| 471,37 | SEK | 2022-12-28 | |
| 474,98 | SEK | 2022-12-29 | |
| 472,58 | SEK | 2022-12-30 | |
| 484,60 | SEK | 2023-01-03 | |
| 487,74 | SEK | 2023-01-04 | |
| 489,20 | SEK | 2023-01-05 | |
| 505,44 | SEK | 2023-01-09 | |
| 503,51 | SEK | 2023-01-10 | |
| 510,24 | SEK | 2023-01-11 | |
| 515,58 | SEK | 2023-01-12 | |
| 516,79 | SEK | 2023-01-13 | |
| 519,10 | SEK | 2023-01-16 | |
| 516,14 | SEK | 2023-01-17 | |
| 516,75 | SEK | 2023-01-18 | |
| 506,47 | SEK | 2023-01-19 | |
| 509,10 | SEK | 2023-01-20 | |
| 509,12 | SEK | 2023-01-23 | |
| 509,91 | SEK | 2023-01-24 | |
| 506,61 | SEK | 2023-01-25 | |
| 515,84 | SEK | 2023-01-26 | |
| 518,58 | SEK | 2023-01-27 | |
| 520,08 | SEK | 2023-01-30 | |
| 520,91 | SEK | 2023-01-31 | |
| 527,21 | SEK | 2023-02-01 | |
| 538,65 | SEK | 2023-02-02 | |
| 542,29 | SEK | 2023-02-03 | |
| 536,90 | SEK | 2023-02-06 | |
| 533,13 | SEK | 2023-02-07 | |
| 537,08 | SEK | 2023-02-08 | |
| 526,45 | SEK | 2023-02-09 | |
| 517,24 | SEK | 2023-02-10 | |
| 520,38 | SEK | 2023-02-13 | |
| 518,45 | SEK | 2023-02-14 | |
| 518,29 | SEK | 2023-02-15 | |
| 520,64 | SEK | 2023-02-16 | |
| 521,69 | SEK | 2023-02-17 | |
| 516,38 | SEK | 2023-02-20 | |
| 512,62 | SEK | 2023-02-21 | |
| 507,56 | SEK | 2023-02-22 | |
| 512,90 | SEK | 2023-02-23 | |
| 505,80 | SEK | 2023-02-24 | |
| 510,74 | SEK | 2023-02-27 | |
| 511,62 | SEK | 2023-02-28 | |
| 510,24 | SEK | 2023-03-01 | |
| 508,25 | SEK | 2023-03-02 | |
| 515,24 | SEK | 2023-03-03 | |
| 514,22 | SEK | 2023-03-06 | |
| 515,83 | SEK | 2023-03-07 | |
| 509,15 | SEK | 2023-03-08 | |
| 512,21 | SEK | 2023-03-09 | |
| 503,71 | SEK | 2023-03-10 | |
| 495,83 | SEK | 2023-03-13 | |
| 497,65 | SEK | 2023-03-14 | |
| 484,52 | SEK | 2023-03-15 | |
| 486,34 | SEK | 2023-03-16 | |
| 482,80 | SEK | 2023-03-17 | |
| 483,02 | SEK | 2023-03-20 | |
| 483,79 | SEK | 2023-03-21 | |
| 488,06 | SEK | 2023-03-22 | |
| 488,93 | SEK | 2023-03-23 | |
| 485,83 | SEK | 2023-03-24 | |
| 489,34 | SEK | 2023-03-27 | |
| 482,37 | SEK | 2023-03-28 | |
| 492,73 | SEK | 2023-03-29 | |
| 500,51 | SEK | 2023-03-30 | |
| 506,38 | SEK | 2023-03-31 | |
| 503,56 | SEK | 2023-04-03 | |
| 504,25 | SEK | 2023-04-04 | |
| 497,44 | SEK | 2023-04-05 | |
| 501,44 | SEK | 2023-04-06 | |
| 505,31 | SEK | 2023-04-11 | |
| 502,90 | SEK | 2023-04-12 | |
| 505,94 | SEK | 2023-04-13 | |
| 512,33 | SEK | 2023-04-14 | |
| 508,92 | SEK | 2023-04-17 | |
| 511,39 | SEK | 2023-04-18 | |
| 510,32 | SEK | 2023-04-19 | |
| 507,99 | SEK | 2023-04-20 | |
| 509,23 | SEK | 2023-04-21 | |
| 509,95 | SEK | 2023-04-24 | |
| 507,82 | SEK | 2023-04-25 | |
| 510,60 | SEK | 2023-04-26 | |
| 519,97 | SEK | 2023-04-27 | |
| 523,99 | SEK | 2023-04-28 | |
| 522,73 | SEK | 2023-05-02 | |
| 519,47 | SEK | 2023-05-03 | |
| 518,13 | SEK | 2023-05-04 | |
| 518,30 | SEK | 2023-05-05 | |
| 514,83 | SEK | 2023-05-09 | |
| 516,77 | SEK | 2023-05-10 | |
| 519,56 | SEK | 2023-05-11 | |
| 521,66 | SEK | 2023-05-12 | |
| 521,83 | SEK | 2023-05-15 | |
| 517,58 | SEK | 2023-05-16 | |
| 516,67 | SEK | 2023-05-17 | |
| 523,38 | SEK | 2023-05-19 | |
| 521,48 | SEK | 2023-05-22 | |
| 522,02 | SEK | 2023-05-23 | |
| 506,18 | SEK | 2023-05-24 | |
| 508,67 | SEK | 2023-05-25 | |
| 509,46 | SEK | 2023-05-26 | |
| 514,84 | SEK | 2023-05-30 | |
| 510,13 | SEK | 2023-05-31 | |
| 513,98 | SEK | 2023-06-01 | |
| 516,72 | SEK | 2023-06-02 | |
| 521,15 | SEK | 2023-06-05 | |
| 521,47 | SEK | 2023-06-07 | |
| 520,42 | SEK | 2023-06-08 | |
| 521,92 | SEK | 2023-06-09 | |
| 523,72 | SEK | 2023-06-12 | |
| 526,11 | SEK | 2023-06-13 | |
| 526,45 | SEK | 2023-06-14 | |
| 524,15 | SEK | 2023-06-15 | |
| 530,34 | SEK | 2023-06-16 | |
| 528,63 | SEK | 2023-06-19 | |
| 526,65 | SEK | 2023-06-20 | |
| 521,25 | SEK | 2023-06-21 | |
| 515,71 | SEK | 2023-06-22 | |
| 507,04 | SEK | 2023-06-26 | |
| 507,33 | SEK | 2023-06-27 | |
| 513,34 | SEK | 2023-06-28 | |
| 516,89 | SEK | 2023-06-29 | |
| 517,12 | SEK | 2023-06-30 | |
| 518,69 | SEK | 2023-07-03 | |
| 520,84 | SEK | 2023-07-04 | |
| 517,38 | SEK | 2023-07-05 | |
| 511,80 | SEK | 2023-07-06 | |
| 512,56 | SEK | 2023-07-07 | |
| 511,72 | SEK | 2023-07-10 | |
| 511,44 | SEK | 2023-07-11 | |
| 512,52 | SEK | 2023-07-12 | |
| 511,16 | SEK | 2023-07-13 | |
| 510,16 | SEK | 2023-07-14 | |
| 504,67 | SEK | 2023-07-17 | |
| 506,36 | SEK | 2023-07-18 | |
| 512,23 | SEK | 2023-07-19 | |
| 510,57 | SEK | 2023-07-20 | |
| 511,86 | SEK | 2023-07-21 | |
| 513,14 | SEK | 2023-07-24 | |
| 516,62 | SEK | 2023-07-25 | |
| 517,62 | SEK | 2023-07-26 | |
| 525,03 | SEK | 2023-07-27 | |
| 526,38 | SEK | 2023-07-28 | |
| 526,10 | SEK | 2023-07-31 | |
| 524,93 | SEK | 2023-08-01 | |
| 520,77 | SEK | 2023-08-02 | |
| 519,54 | SEK | 2023-08-03 | |
| 517,26 | SEK | 2023-08-04 | |
| 518,05 | SEK | 2023-08-07 | |
| 519,68 | SEK | 2023-08-08 | |
| 522,06 | SEK | 2023-08-09 | |
| 523,70 | SEK | 2023-08-10 | |
| 526,34 | SEK | 2023-08-11 | |
| 524,97 | SEK | 2023-08-14 | |
| 524,09 | SEK | 2023-08-15 | |
| 523,82 | SEK | 2023-08-16 | |
| 523,52 | SEK | 2023-08-17 | |
| 517,44 | SEK | 2023-08-18 | |
| 518,62 | SEK | 2023-08-21 | |
| 518,42 | SEK | 2023-08-22 | |
| 519,29 | SEK | 2023-08-23 | |
| 520,38 | SEK | 2023-08-24 | |
| 518,90 | SEK | 2023-08-25 | |
| 523,25 | SEK | 2023-08-29 | |
| 523,29 | SEK | 2023-08-30 | |
| 526,68 | SEK | 2023-08-31 | |
| 530,52 | SEK | 2023-09-01 | |
| 534,45 | SEK | 2023-09-04 | |
| 531,04 | SEK | 2023-09-05 | |
| 527,64 | SEK | 2023-09-06 | |
| 519,53 | SEK | 2023-09-07 | |
| 518,20 | SEK | 2023-09-08 | |
| 519,09 | SEK | 2023-09-11 | |
| 521,82 | SEK | 2023-09-12 | |
| 521,94 | SEK | 2023-09-13 | |
| 525,99 | SEK | 2023-09-14 | |
| 528,15 | SEK | 2023-09-15 | |
| 523,67 | SEK | 2023-09-18 | |
| 516,97 | SEK | 2023-09-19 | |
| 518,03 | SEK | 2023-09-20 | |
| 514,01 | SEK | 2023-09-21 | |
| 511,18 | SEK | 2023-09-22 | |
| 500,16 | SEK | 2023-09-25 | |
| 494,10 | SEK | 2023-09-26 | |
| 491,79 | SEK | 2023-09-27 | |
| 487,07 | SEK | 2023-09-28 | |
| 494,65 | SEK | 2023-09-29 | |
| 489,62 | SEK | 2023-10-02 | |
| 482,49 | SEK | 2023-10-03 | |
| 477,87 | SEK | 2023-10-04 | |
| 480,61 | SEK | 2023-10-05 | |
| 479,54 | SEK | 2023-10-06 | |
| 478,03 | SEK | 2023-10-09 | |
| 483,52 | SEK | 2023-10-10 | |
| 485,58 | SEK | 2023-10-11 | |
| 483,26 | SEK | 2023-10-12 | |
| 476,12 | SEK | 2023-10-13 | |
| 471,86 | SEK | 2023-10-16 | |
| 470,37 | SEK | 2023-10-17 | |
| 470,23 | SEK | 2023-10-18 | |
| 469,16 | SEK | 2023-10-19 | |
| 465,80 | SEK | 2023-10-20 | |
| 462,85 | SEK | 2023-10-23 | |
| 468,56 | SEK | 2023-10-24 | |
| 462,16 | SEK | 2023-10-25 | |
| 465,19 | SEK | 2023-10-26 | |
| 463,90 | SEK | 2023-10-27 | |
| 465,03 | SEK | 2023-10-30 | |
| 470,51 | SEK | 2023-10-31 | |
| 474,28 | SEK | 2023-11-01 | |
| 484,75 | SEK | 2023-11-02 | |
| 487,55 | SEK | 2023-11-03 | |
| 483,13 | SEK | 2023-11-06 | |
| 480,09 | SEK | 2023-11-07 | |
| 484,06 | SEK | 2023-11-08 | |
| 485,91 | SEK | 2023-11-09 | |
| 479,73 | SEK | 2023-11-10 | |
| 476,13 | SEK | 2023-11-13 | |
| 488,41 | SEK | 2023-11-14 | |
| 489,08 | SEK | 2023-11-15 | |
| 483,50 | SEK | 2023-11-16 | |
| 485,31 | SEK | 2023-11-17 | |
| 485,59 | SEK | 2023-11-20 | |
| 481,27 | SEK | 2023-11-21 | |
| 483,83 | SEK | 2023-11-22 | |
| 485,03 | SEK | 2023-11-23 | |
| 484,23 | SEK | 2023-11-24 | |
| 484,28 | SEK | 2023-11-27 | |
| 473,40 | SEK | 2023-11-28 | |
| 479,97 | SEK | 2023-11-29 | |
| 482,23 | SEK | 2023-11-30 | |
| 480,51 | SEK | 2023-12-01 | |
| 478,90 | SEK | 2023-12-04 | |
| 479,66 | SEK | 2023-12-05 | |
| 480,69 | SEK | 2023-12-06 | |
| 478,95 | SEK | 2023-12-07 | |
| 483,28 | SEK | 2023-12-08 | |
| 484,55 | SEK | 2023-12-11 | |
| 482,78 | SEK | 2023-12-12 | |
| 480,69 | SEK | 2023-12-13 | |
| 493,94 | SEK | 2023-12-14 | |
| 496,42 | SEK | 2023-12-15 | |
| 492,13 | SEK | 2023-12-18 | |
| 497,20 | SEK | 2023-12-19 | |
| 499,25 | SEK | 2023-12-20 | |
| 496,66 | SEK | 2023-12-21 | |
| 495,14 | SEK | 2023-12-22 | |
| 501,47 | SEK | 2023-12-27 | |
| 501,95 | SEK | 2023-12-28 | |
| 503,94 | SEK | 2023-12-29 | |
| 500,46 | SEK | 2024-01-02 | |
| 493,91 | SEK | 2024-01-03 | |
| 494,03 | SEK | 2024-01-04 | |
| 491,49 | SEK | 2024-01-05 | |
| 495,99 | SEK | 2024-01-08 | |
| 497,11 | SEK | 2024-01-09 | |
| 495,09 | SEK | 2024-01-10 | |
| 496,17 | SEK | 2024-01-11 | |
| 498,45 | SEK | 2024-01-12 | |
| 493,81 | SEK | 2024-01-15 | |
| 495,81 | SEK | 2024-01-16 | |
| 489,90 | SEK | 2024-01-17 | |
| 495,06 | SEK | 2024-01-18 | |
| 493,82 | SEK | 2024-01-19 | |
| 496,58 | SEK | 2024-01-22 | |
| 498,64 | SEK | 2024-01-23 | |
| 500,73 | SEK | 2024-01-24 | |
| 502,93 | SEK | 2024-01-25 | |
| 506,28 | SEK | 2024-01-26 | |
| 506,66 | SEK | 2024-01-29 | |
| 507,40 | SEK | 2024-01-30 | |
| 505,54 | SEK | 2024-01-31 | |
| 507,82 | SEK | 2024-02-01 | |
| 506,29 | SEK | 2024-02-02 | |
| 507,87 | SEK | 2024-02-05 | |
| 507,87 | SEK | 2024-02-06 | |
| 503,94 | SEK | 2024-02-07 | |
| 506,60 | SEK | 2024-02-08 | |
| 505,40 | SEK | 2024-02-09 | |
| 506,69 | SEK | 2024-02-12 | |
| 503,39 | SEK | 2024-02-13 | |
| 507,16 | SEK | 2024-02-14 | |
| 506,61 | SEK | 2024-02-15 | |
| 510,38 | SEK | 2024-02-16 | |
| 507,37 | SEK | 2024-02-19 | |
| 504,01 | SEK | 2024-02-20 | |
| 504,37 | SEK | 2024-02-21 | |
| 512,94 | SEK | 2024-02-22 | |
| 513,10 | SEK | 2024-02-23 | |
| 510,68 | SEK | 2024-02-26 | |
| 510,64 | SEK | 2024-02-27 | |
| 506,50 | SEK | 2024-02-28 | |
| 506,75 | SEK | 2024-02-29 | |
| 508,12 | SEK | 2024-03-01 | |
| 508,33 | SEK | 2024-03-04 | |
| 509,99 | SEK | 2024-03-05 | |
| 510,76 | SEK | 2024-03-06 | |
| 512,64 | SEK | 2024-03-07 | |
| 508,12 | SEK | 2024-03-08 | |
| 505,72 | SEK | 2024-03-11 | |
| 506,36 | SEK | 2024-03-12 | |
| 507,99 | SEK | 2024-03-13 | |
| 507,06 | SEK | 2024-03-14 | |
| 507,93 | SEK | 2024-03-15 | |
| 508,46 | SEK | 2024-03-18 | |
| 508,90 | SEK | 2024-03-19 | |
| 512,23 | SEK | 2024-03-20 | |
| 518,19 | SEK | 2024-03-21 | |
| 521,62 | SEK | 2024-03-22 | |
| 522,48 | SEK | 2024-03-25 | |
| 522,45 | SEK | 2024-03-26 | |
| 525,25 | SEK | 2024-03-27 | |
| 531,00 | SEK | 2024-03-28 | |
| 529,96 | SEK | 2024-04-02 | |
| 526,59 | SEK | 2024-04-03 | |
| 527,87 | SEK | 2024-04-04 | |
| 525,59 | SEK | 2024-04-05 | |
| 526,57 | SEK | 2024-04-08 | |
| 529,96 | SEK | 2024-04-09 | |
| 529,10 | SEK | 2024-04-10 | |
| 530,68 | SEK | 2024-04-11 | |
| 530,94 | SEK | 2024-04-12 | |
| 530,06 | SEK | 2024-04-15 | |
| 521,63 | SEK | 2024-04-16 | |
| 524,97 | SEK | 2024-04-17 | |
| 523,06 | SEK | 2024-04-18 | |
| 521,09 | SEK | 2024-04-19 | |
| 522,88 | SEK | 2024-04-22 | |
| 525,37 | SEK | 2024-04-23 | |
| 528,54 | SEK | 2024-04-24 | |
| 523,38 | SEK | 2024-04-25 | |
| 528,22 | SEK | 2024-04-26 | |
| 531,44 | SEK | 2024-04-29 | |
| 536,99 | SEK | 2024-04-30 | |
| 530,62 | SEK | 2024-05-02 | |
| 533,00 | SEK | 2024-05-03 | |
| 538,89 | SEK | 2024-05-07 | |
| 543,28 | SEK | 2024-05-08 | |
| 547,69 | SEK | 2024-05-10 | |
| 550,44 | SEK | 2024-05-13 | |
| 554,85 | SEK | 2024-05-14 | |
| 559,20 | SEK | 2024-05-15 | |
| 559,53 | SEK | 2024-05-16 | |
| 559,27 | SEK | 2024-05-17 | |
| 563,54 | SEK | 2024-05-20 | |
| 560,98 | SEK | 2024-05-21 | |
| 563,27 | SEK | 2024-05-22 | |
| 561,83 | SEK | 2024-05-23 | |
| 559,81 | SEK | 2024-05-24 | |
| 558,67 | SEK | 2024-05-28 | |
| 554,54 | SEK | 2024-05-29 | |
| 558,30 | SEK | 2024-05-30 | |
| 555,96 | SEK | 2024-05-31 | |
| 557,32 | SEK | 2024-06-03 | |
| 553,32 | SEK | 2024-06-04 | |
| 549,51 | SEK | 2024-06-05 | |
| 552,07 | SEK | 2024-06-07 | |
| 547,04 | SEK | 2024-06-10 | |
| 542,05 | SEK | 2024-06-11 | |
| 546,14 | SEK | 2024-06-12 | |
| 545,09 | SEK | 2024-06-13 | |
| 537,78 | SEK | 2024-06-14 | |
| 535,78 | SEK | 2024-06-17 | |
| 533,80 | SEK | 2024-06-18 | |
| 534,71 | SEK | 2024-06-19 | |
| 536,96 | SEK | 2024-06-20 | |
| 540,52 | SEK | 2024-06-24 | |
| 537,46 | SEK | 2024-06-25 | |
| 538,65 | SEK | 2024-06-26 | |
| 539,55 | SEK | 2024-06-27 | |
| 539,01 | SEK | 2024-06-28 | |
| 540,51 | SEK | 2024-07-01 | |
| 539,31 | SEK | 2024-07-02 | |
| 540,41 | SEK | 2024-07-03 | |
| 542,78 | SEK | 2024-07-04 | |
| 546,46 | SEK | 2024-07-05 | |
| 549,39 | SEK | 2024-07-08 | |
| 545,41 | SEK | 2024-07-09 | |
| 548,06 | SEK | 2024-07-10 | |
| 551,29 | SEK | 2024-07-11 | |
| 559,33 | SEK | 2024-07-12 | |
| 559,96 | SEK | 2024-07-15 | |
| 561,62 | SEK | 2024-07-16 | |
| 557,39 | SEK | 2024-07-17 | |
| 558,95 | SEK | 2024-07-18 | |
| 554,32 | SEK | 2024-07-19 |